Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1273
Sensay
(Sensay)
(SNSY)
 0.0015970000 0.15 ↑ % 11.68 ↑ % 26.71 ↑ % 8.31 Millionen Dollar 384.46 Tausend Dollar 0.0013635681
1274
Beta Finance
(Beta Finance)
(BETA)
 0.0083010000 0.00 ↓ % 2.82 ↑ % 10.56 ↑ % 8.30 Millionen Dollar 0.00 Dollar 0.0070876511
1275
bitCNY
(bitCNY)
(BITCNY)
 0.1371550000 0.34 ↑ % -0.04 ↓ % 0.50 ↑ % 1.63 Millionen Dollar 0.00 Dollar 0.1171071908
1275
XSwap
(XSwap)
(XSWAP)
 0.0329400000 -0.18 ↓ % -0.03 ↓ % 3.73 ↑ % 8.26 Millionen Dollar 45.13 Tausend Dollar 0.0281251931
1276
Freya Protocol
(Freya Protocol)
(FREYA)
 0.0150270000 -1.47 ↓ % 4.38 ↑ % 17.65 ↑ % 8.24 Millionen Dollar 30.60 Tausend Dollar 0.0128305184
1276
Smartlands Network
(Smartlands Network)
(SLT)
 0.3772190000 -2.61 ↓ % -8.72 ↓ % -7.10 ↓ % 1.92 Millionen Dollar 0.00 Dollar 0.3220812760
1277
Swarm Markets
(Swarm Markets)
(SMT)
 0.0978920000 0.05 ↑ % 5.77 ↑ % 6.99 ↑ % 8.22 Millionen Dollar 104.48 Tausend Dollar 0.0835832243
1278
Veno Finance
(Veno Finance)
(VNO)
 0.0172780000 0.82 ↑ % 0.96 ↑ % 2.71 ↑ % 8.20 Millionen Dollar 29.12 Tausend Dollar 0.0147524920
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.00 % 0.00 % 1.35 ↑ % 1.05 Millionen Dollar 0.00 Dollar 0.0567584157
1279
Aragon
(Aragon)
(ANT)
 0.1887300000 0.00 % 5.71 ↑ % 4.39 ↑ % 8.15 Millionen Dollar 0.00 Dollar 0.1611435246
1280
Tenset
(Tenset)
(10SET)
 0.0583210000 0.01 ↑ % -11.53 ↓ % 1.29 ↑ % 8.15 Millionen Dollar 163.75 Tausend Dollar 0.0497962778
1281
WUFFI
(WUFFI)
(WUF)
 0.0000000000 0.01 ↑ % 0.58 ↑ % 9.15 ↑ % 8.15 Millionen Dollar 21.53 Tausend Dollar 0.0000000000
1282
MEVerse
(MEVerse)
(MEV)
 0.0047030000 0.43 ↑ % 0.48 ↑ % 0.15 ↑ % 8.12 Millionen Dollar 80.83 Tausend Dollar 0.0040155672
1283
Dill
(Dill)
(DL)
 0.0068380000 -0.38 ↓ % -2.58 ↓ % -35.41 ↓ % 8.10 Millionen Dollar 2.92 Millionen Dollar 0.0058384964
1284
xU3O8
(xU3O8)
(XU3O8)
 5.059 -0.01 ↓ % -0.13 ↓ % -1.02 ↓ % 8.09 Millionen Dollar 837.23 Dollar 4.320
1285
Omnity Convertible Token
(Omnity Convertible Token)
(OCT)
 0.0808920000 -0.76 ↓ % -1.57 ↓ % -3.63 ↓ % 8.09 Millionen Dollar 182.25 Tausend Dollar 0.0690680973
1286
Patron
(Patron)
(PAT)
 0.0042020000 0.00 % 0.00 % 37.69 ↑ % 1.66 Millionen Dollar 0.00 Dollar 0.0035877979
1286
Jerry The Turtle By Matt Furie
(Jerry The Turtle By Matt Furie)
(JYAI)
 0.0001170000 0.13 ↑ % -5.32 ↓ % 39.17 ↑ % 8.06 Millionen Dollar 13.89 Millionen Dollar 0.0000998982
1287
Aurory
(Aurory)
(AURY)
 0.1070480000 -0.01 ↓ % -2.70 ↓ % -10.45 ↓ % 8.04 Millionen Dollar 76.11 Tausend Dollar 0.0914009009
1288
SIGMA
(SIGMA)
(SIGMA)
 0.0089300000 -0.26 ↓ % -0.15 ↓ % 5.49 ↑ % 8.04 Millionen Dollar 1.17 Millionen Dollar 0.0076247108
1289
TopBidder
(TopBidder)
(BID)
 0.2380050000 0.00 % 0.00 % 11.46 ↑ % 1.54 Millionen Dollar 0.00 Dollar 0.2032160472
1289
Sidekick
(Sidekick)
(K)
 0.0720860000 0.94 ↑ % -1.48 ↓ % -45.70 ↓ % 8.03 Millionen Dollar 20.87 Millionen Dollar 0.0615492615
1290
SafeMoon
(SafeMoon)
(SAFEMOON)
 0.0000000000 0.00 % 0.00 % 0.00 % 2.80 Millionen Dollar 0.00 Dollar 0.0000000000
1290
Vivid Labs
(Vivid Labs)
(VID)
 0.0068910000 0.00 % 0.00 % -36.14 ↓ % 1.14 Millionen Dollar 0.00 Dollar 0.0058837494
1290
UNCX Network
(UNCX Network)
(UNCX)
 171.86 0.00 ↓ % -0.12 ↓ % 1.66 ↑ % 8.01 Millionen Dollar 17.52 Tausend Dollar 146.74
1291
SwissCheese
(SwissCheese)
(SWCH)
 0.1830230000 0.41 ↑ % 0.11 ↑ % 2.57 ↑ % 8.01 Millionen Dollar 2.95 Millionen Dollar 0.1562707111
1292
MandoX V2
(MandoX V2)
(MANDOX)
 0.0000000000 0.00 % 0.00 % -2.40 ↓ % 1.02 Millionen Dollar 0.00 Dollar 0.0000000000
1292
Volt Inu
(Volt Inu)
(VOLT)
 0.0000000000 -0.01 ↓ % 4.22 ↑ % 9.54 ↑ % 8.00 Millionen Dollar 265.74 Tausend Dollar 0.0000000000
1293
Quantoz USDQ
(Quantoz USDQ)
(USDQ)
 0.9991 -0.05 ↓ % -0.03 ↓ % -0.03 ↓ % 7.97 Millionen Dollar 5.45 Millionen Dollar 0.8530
1294
TrustSwap
(TrustSwap)
(SWAP)
 0.0789730000 0.25 ↑ % -1.23 ↓ % 4.52 ↑ % 7.90 Millionen Dollar 151.00 Tausend Dollar 0.0674295956
1295
Opus
(Opus)
(OPUS)
 0.0078860000 0.13 ↑ % -9.09 ↓ % 2.62 ↑ % 7.89 Millionen Dollar 242.68 Tausend Dollar 0.0067333113
1296
Baanx
(Baanx)
(BXX)
 0.0329380000 0.26 ↑ % -5.43 ↓ % -3.61 ↓ % 7.87 Millionen Dollar 6.61 Tausend Dollar 0.0281234855
1297
Beam
(Beam)
(BEAM)
 0.0521750000 -17.38 ↓ % 89.08 ↑ % 110.35 ↑ % 7.87 Millionen Dollar 1.21 Millionen Dollar 0.0445486324
1298
Xeleb Protocol
(Xeleb Protocol)
(XCX)
 0.0725480000 0.07 ↑ % -2.23 ↓ % 11.57 ↑ % 7.86 Millionen Dollar 3.12 Millionen Dollar 0.0619437314
1299
Dero
(Dero)
(DERO)
 0.5489 0.83 ↑ % 5.73 ↑ % 31.08 ↑ % 7.86 Millionen Dollar 46.44 Tausend Dollar 0.4686772280
1300
GmeStop
(GmeStop)
(GME)
 0.0011300000 0.17 ↑ % -0.03 ↓ % 3.27 ↑ % 7.78 Millionen Dollar 1.22 Millionen Dollar 0.0009648290
1301
Helium IOT
(Helium IOT)
(IOT)
 0.0003830000 0.75 ↑ % 0.29 ↑ % 5.87 ↑ % 7.76 Millionen Dollar 2.92 Tausend Dollar 0.0003270173
1302
Weiße Münze
(WhiteCoin)
(XWC)
 0.0101420000 0.22 ↑ % 0.29 ↑ % -1.75 ↓ % 7.75 Millionen Dollar 203.44 Tausend Dollar 0.0086595540
1302
Portion
(Portion)
(PRT)
 0.0036260000 0.00 % 0.00 % -3.88 ↓ % 1.73 Millionen Dollar 0.00 Dollar 0.0030959912
1303
TRUF.Network
(TRUF.Network)
(TRUF)
 0.0192500000 0.05 ↑ % 3.30 ↑ % 3.73 ↑ % 7.75 Millionen Dollar 439.01 Tausend Dollar 0.0164362468
1304
Doge Killer
(Doge Killer)
(LEASH)
 0.6783 0.26 ↑ % -94.58 ↓ % -81.27 ↓ % 7.70 Millionen Dollar 189.01 Tausend Dollar 0.5791
1304
Unifty
(Unifty)
(NIF)
 0.6151 0.00 % 0.00 % -0.06 ↓ % 1.07 Millionen Dollar 0.00 Dollar 0.5252
1305
ALTAVA
(ALTAVA)
(TAVA)
 0.0110400000 0.11 ↑ % 6.73 ↑ % 7.31 ↑ % 7.68 Millionen Dollar 6.88 Millionen Dollar 0.0094262942
1306
MonaCoin
(MonaCoin)
(MONA)
 0.1166940000 0.18 ↑ % -0.62 ↓ % 0.62 ↑ % 7.67 Millionen Dollar 9.26 Tausend Dollar 0.0996369547
1306
Medacoin
(Medacoin)
(MEDA)
 0.0000190000 -20.42 ↓ % -16.96 ↓ % -7.26 ↓ % 1.56 Millionen Dollar 637.56 Dollar 0.0000162228
1307
Bloom
(Bloom)
(BLT)
 0.0318530000 0.00 % 0.00 % 0.68 ↑ % 1.80 Millionen Dollar 0.00 Dollar 0.0271970788
1307
Atlas Navi
(Atlas Navi)
(NAVI)
 0.0473670000 0.15 ↑ % -1.04 ↓ % 26.84 ↑ % 7.66 Millionen Dollar 312.71 Tausend Dollar 0.0404434130
1308
Steem Dollars
(Steem Dollars)
(SBD)
 0.7805 -0.08 ↓ % -0.58 ↓ % 1.41 ↑ % 7.65 Millionen Dollar 1.95 Millionen Dollar 0.6664
1309
StackOs
(StackOs)
(STACK)
 0.0020000000 -0.02 ↓ % 27.91 ↑ % 3.31 ↑ % 966.48 Tausend Dollar 124.86 Dollar 0.0017076620
1309
ROA CORE
(ROA CORE)
(ROA)
 0.0123520000 -2.86 ↓ % 16.42 ↑ % 30.87 ↑ % 7.65 Millionen Dollar 32.41 Millionen Dollar 0.0105465205
1310
Argentine Football Association Fan Token
(Argentine Football Association Fan Token)
(ARG)
 0.8216 -0.01 ↓ % 1.40 ↑ % 6.45 ↑ % 7.64 Millionen Dollar 2.87 Millionen Dollar 0.7015
1311
MUX Protocol
(MUX Protocol)
(MCB)
 1.9916 0.01 ↑ % -1.74 ↓ % -18.23 ↓ % 7.61 Millionen Dollar 21.53 Dollar 1.7005
1312
Degenerator Meme
(Degenerator Meme)
(MEME)
 33.24 0.00 % 0.00 % -0.71 ↓ % 930.84 Tausend Dollar 0.00 Dollar 28.39
1312
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares Core MSCI Emerging Markets Tokenized ETF (Ondo))
(IEMGon)
 65.89 0.00 % 0.00 % 1.25 ↑ % 7.59 Millionen Dollar 0.00 Dollar 56.26
1313
Ref Finance
(Ref Finance)
(REF)
 0.1665490000 0.15 ↑ % 0.91 ↑ % 8.92 ↑ % 7.58 Millionen Dollar 1.27 Tausend Dollar 0.1422046992
1314
Chrono.tech
(Chrono.tech)
(TIME)
 10.66 -0.02 ↓ % 0.71 ↑ % -2.91 ↓ % 7.57 Millionen Dollar 285.44 Tausend Dollar 9.102
1315
Coinweb
(Coinweb)
(CWEB)
 0.0031460000 0.22 ↑ % 13.97 ↑ % 9.57 ↑ % 7.55 Millionen Dollar 262.31 Tausend Dollar 0.0026861523
1315
Basid Coin
(Basid Coin)
(BASID)
 0.0019770000 0.00 % 0.00 % 6.11 ↑ % 1.69 Millionen Dollar 0.00 Dollar 0.0016880239
1316
W Coin
(W Coin)
(WCO)
 0.0011540000 -1.17 ↓ % 0.84 ↑ % -1.48 ↓ % 7.52 Millionen Dollar 214.56 Tausend Dollar 0.0009853210
1317
Central African Republic Meme
(Central African Republic Meme)
(CAR)
 0.0075210000 -0.37 ↓ % 0.25 ↑ % -4.27 ↓ % 7.50 Millionen Dollar 661.48 Tausend Dollar 0.0064216630
1318
Multichain
(Multichain)
(MULTI)
 0.5153 -0.07 ↓ % 1.03 ↑ % 5.28 ↑ % 7.49 Millionen Dollar 20.40 Tausend Dollar 0.4400132675
1319
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 258.00 -0.01 ↓ % 0.02 ↑ % 0.87 ↑ % 7.48 Millionen Dollar 5.42 Millionen Dollar 220.29
1320
World3
(World3)
(WAI)
 0.0531490000 0.05 ↑ % 2.25 ↑ % 1.43 ↑ % 7.47 Millionen Dollar 10.98 Millionen Dollar 0.0453802638
1320
Pallapay
(Pallapay)
(PALLA)
 0.0087110000 0.00 % 0.00 % -0.09 ↓ % 6.48 Millionen Dollar 0.00 Dollar 0.0074377218
1321
YURU COIN
(YURU COIN)
(YURU)
 0.9743 -0.12 ↓ % -0.49 ↓ % 6.45 ↑ % 7.46 Millionen Dollar 2.99 Millionen Dollar 0.8319
1321
Kuai Token
(Kuai Token)
(KT)
 0.1192650000 0.00 % 0.00 % -0.01 ↓ % 1.38 Millionen Dollar 0.00 Dollar 0.1018321542
1322
VAIOT
(VAIOT)
(VAI)
 0.0191260000 -0.10 ↓ % 1.64 ↑ % -9.88 ↓ % 7.45 Millionen Dollar 326.10 Tausend Dollar 0.0163303717
1322
Unisocks
(Unisocks)
(SOCKS)
 22,244.10 0.00 % 0.00 % -2.21 ↓ % 6.72 Millionen Dollar 0.00 Dollar 18,992.70
1323
Wrapped Near
(Wrapped Near)
(WNEAR)
 4.962 -0.46 ↓ % 5.02 ↑ % -22.41 ↓ % 5.83 Millionen Dollar 306.35 Tausend Dollar 4.237
1323
Tectonic
(Tectonic)
(TONIC)
 0.0000000000 0.76 ↑ % -0.52 ↓ % 0.93 ↑ % 7.41 Millionen Dollar 17.19 Tausend Dollar 0.0000000000
1324
SaitaChain Coin
(SaitaChain Coin)
(STC)
 0.0001650000 0.00 % 0.00 % 0.00 % 7.38 Millionen Dollar 0.00 Dollar 0.0001408821
1325
Synternet
(Synternet)
(SYNT)
 0.0112110000 -1.02 ↓ % -10.85 ↓ % -15.30 ↓ % 7.35 Millionen Dollar 834.50 Tausend Dollar 0.0095722993
1325
ACCEL
(ACCEL)
(ACCEL)
 0.0083050000 0.00 % 0.00 % -82.83 ↓ % 1.57 Millionen Dollar 0.00 Dollar 0.0070910665
1325
NFT Index
(NFT Index)
(NFTI)
 624.49 0.00 % 0.00 % 17.52 ↑ % 1.39 Millionen Dollar 0.00 Dollar 533.21
1326
KONET
(KONET)
(KONET)
 0.0282420000 0.44 ↑ % 10.14 ↑ % 96.98 ↑ % 7.36 Millionen Dollar 499.29 Tausend Dollar 0.0241138951
1327
Clore.ai
(Clore.ai)
(CLORE)
 0.0123140000 0.64 ↑ % -0.74 ↓ % 6.43 ↑ % 7.35 Millionen Dollar 2.23 Millionen Dollar 0.0105140749
1328
BioPassport Token
(BioPassport Token)
(BIOT)
 0.0008910000 -0.12 ↓ % 1.91 ↑ % 6.65 ↑ % 7.34 Millionen Dollar 29.27 Tausend Dollar 0.0007607634
1329
Laqira Protocol
(Laqira Protocol)
(LQR)
 0.0826650000 0.44 ↑ % 1.03 ↑ % 10.02 ↑ % 7.33 Millionen Dollar 346.51 Tausend Dollar 0.0705819396
1330
MOO DENG (moodeng.vip)
(MOO DENG (moodeng.vip))
(MOODENG)
 0.0000180000 0.10 ↑ % -2.63 ↓ % 1.60 ↑ % 7.32 Millionen Dollar 5.82 Millionen Dollar 0.0000153690
1331
Pain (paintoken.com)
(Pain (paintoken.com))
(PAIN)
 1.4572 0.02 ↑ % 2.51 ↑ % 10.14 ↑ % 7.29 Millionen Dollar 332.23 Tausend Dollar 1.2442
1332
Wrapped Kava
(Wrapped Kava)
(WKAVA)
 0.4575990000 -1.52 ↓ % 2.10 ↑ % -23.35 ↓ % 5.67 Millionen Dollar 0.00 Dollar 0.3907122118
1332
U
(U)
(U)
 0.0073240000 -0.03 ↓ % 2.18 ↑ % -14.25 ↓ % 7.28 Millionen Dollar 839.11 Tausend Dollar 0.0062534582
1333
Autonomi
(Autonomi)
(ANT)
 0.0529560000 0.02 ↑ % -5.77 ↓ % -10.70 ↓ % 7.24 Millionen Dollar 337.14 Tausend Dollar 0.0452154744
1334
Ren
(Ren)
(REN)
 0.0072350000 -0.30 ↓ % -1.65 ↓ % -0.76 ↓ % 7.21 Millionen Dollar 550.46 Tausend Dollar 0.0061774673
1335
StablR USD
(StablR USD)
(USDR)
 0.9994 0.05 ↑ % 0.07 ↑ % 0.11 ↑ % 7.20 Millionen Dollar 23.03 Millionen Dollar 0.8533
1336
GOAT Network
(GOAT Network)
(GOATED)
 0.0687290000 -0.09 ↓ % -8.15 ↓ % -26.11 ↓ % 7.17 Millionen Dollar 4.38 Millionen Dollar 0.0586829508
1337
Hydranet
(Hydranet)
(HDN)
 0.0390970000 0.01 ↑ % -3.22 ↓ % -4.51 ↓ % 7.17 Millionen Dollar 177.33 Tausend Dollar 0.0333822306
1338
Arianee
(Arianee)
(ARIA20)
 0.0664580000 0.00 % 0.75 ↑ % 17.71 ↑ % 7.15 Millionen Dollar 0.00 Dollar 0.0567439006
1339
ShibaBitcoin
(ShibaBitcoin)
(SBBTC)
 61.12 0.00 ↑ % -0.02 ↓ % -0.01 ↓ % 7.13 Millionen Dollar 23.65 Tausend Dollar 52.19
1340
PIBBLE
(PIBBLE)
(PIB)
 0.0002950000 -0.03 ↓ % -4.74 ↓ % -4.50 ↓ % 7.12 Millionen Dollar 111.23 Tausend Dollar 0.0002518801
1341
THE BALKAN DWARF
(THE BALKAN DWARF)
(KEKEC)
 0.0001590000 -0.99 ↓ % -7.64 ↓ % -15.72 ↓ % 6.20 Millionen Dollar 616.59 Tausend Dollar 0.0001357591
1341
CUTcoin
(CUTcoin)
(CUT)
 0.0073390000 0.00 % 0.00 % 1.32 ↑ % 1.28 Millionen Dollar 0.00 Dollar 0.0062662657
1341
BTSE Token
(BTSE Token)
(BTSE)
 1.6346 -0.19 ↓ % -1.53 ↓ % -2.21 ↓ % 7.12 Millionen Dollar 1.65 Millionen Dollar 1.3957
1341
Smart Donation Coin
(Smart Donation Coin)
(SDC)
 0.0726240000 -0.36 ↓ % 0.94 ↑ % 0.02 ↑ % 1.26 Millionen Dollar 6.12 Dollar 0.0620086225
1342
American Coin
(American Coin)
(USA)
 0.0000010000 0.33 ↑ % -3.51 ↓ % -6.59 ↓ % 7.12 Millionen Dollar 1.55 Millionen Dollar 0.0000008538
1343
Purple Bitcoin
(Purple Bitcoin)
(PBTC)
 0.3684930000 -0.09 ↓ % -6.17 ↓ % 16.12 ↑ % 7.12 Millionen Dollar 252.12 Tausend Dollar 0.3146307467
1344
Hosico
(Hosico)
(HOSICO)
 0.0071160000 -0.33 ↓ % 1.21 ↑ % 0.10 ↑ % 7.12 Millionen Dollar 1.12 Millionen Dollar 0.0060758614
1345
JoJoWorld
(JoJoWorld)
(JOJO)
 0.0633170000 -0.86 ↓ % 4.80 ↑ % 35.05 ↑ % 7.09 Millionen Dollar 3.57 Millionen Dollar 0.0540620174
1346
Wise Monkey
(Wise Monkey)
(MONKY)
 0.0000010000 -0.12 ↓ % -0.13 ↓ % 12.92 ↑ % 7.05 Millionen Dollar 232.24 Tausend Dollar 0.0000008538
1347
Venus DAI
(Venus DAI)
(vDAI)
 0.0256800000 0.00 ↑ % 0.02 ↑ % 0.06 ↑ % 7.05 Millionen Dollar 0.00 Dollar 0.0219263801
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer