Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1275
Apertum
(Apertum)
(APTM)
1.6969 0.23 % 26.80 % 37.51 % 6.62 Millionen Dollar 7.99 Millionen Dollar 1.4446
1276
BLOCKLORDS
(BLOCKLORDS)
(LRDS)
0.1600550000 0.86 % -5.41 % 12.09 % 6.60 Millionen Dollar 1.29 Millionen Dollar 0.1362575424
1276
Smartlands Network
(Smartlands Network)
(SLT)
0.3772190000 -2.61 % -8.72 % -7.10 % 1.92 Millionen Dollar 0.00 Dollar 0.3211329474
1277
StablR USD
(StablR USD)
(USDR)
0.9999 0.00 % 0.04 % 0.04 % 6.57 Millionen Dollar 61.83 Millionen Dollar 0.8512
1278
Happy Cat
(Happy Cat)
(HAPPY)
0.0019530000 0.41 % -1.81 % 25.98 % 6.51 Millionen Dollar 1.53 Millionen Dollar 0.0016626221
1279
Aeon
(Aeon)
(AEON)
0.0664750000 0.00 % 0.00 % 1.35 % 1.05 Millionen Dollar 0.00 Dollar 0.0565912976
1279
Pallapay
(Pallapay)
(PALLA)
0.0087190000 0.00 % 0.00 % -0.14 % 6.48 Millionen Dollar 0.00 Dollar 0.0074226329
1280
LAMBO
(LAMBO)
(LAMBO)
0.0006470000 0.31 % -4.34 % -56.78 % 6.47 Millionen Dollar 4.29 Millionen Dollar 0.0005508021
1281
Nestree
(Nestree)
(EGG)
0.0021560000 0.00 % -0.33 % 0.68 % 6.46 Millionen Dollar 175.65 Tausend Dollar 0.0018354395
1282
Pain (paintoken.com)
(Pain (paintoken.com))
(PAIN)
1.2898 0.36 % 0.22 % 4.89 % 6.45 Millionen Dollar 1.12 Millionen Dollar 1.0980
1283
Hydranet
(Hydranet)
(HDN)
0.0350950000 -0.15 % -7.66 % 2.66 % 6.42 Millionen Dollar 180.16 Tausend Dollar 0.0298769701
1284
ORA
(ORA)
(ORA)
0.1749690000 0.00 % 2.75 % -23.15 % 6.42 Millionen Dollar 3.09 Tausend Dollar 0.1489540842
1285
Emirex Token
(Emirex Token)
(EMRX)
0.2350110000 -0.02 % -0.04 % -0.05 % 6.41 Millionen Dollar 43.21 Tausend Dollar 0.2000688595
1286
Step App
(Step App)
(FITFI)
0.0016240000 -0.39 % 0.88 % -1.91 % 6.37 Millionen Dollar 3.32 Millionen Dollar 0.0013825388
1286
Patron
(Patron)
(PAT)
0.0042020000 0.00 % 0.00 % 37.69 % 1.66 Millionen Dollar 0.00 Dollar 0.0035772340
1287
TEMCO
(TEMCO)
(TEMCO)
0.0015960000 -0.45 % 0.29 % -0.61 % 6.34 Millionen Dollar 115.66 Tausend Dollar 0.0013587019
1288
Retard Finder Coin
(Retard Finder Coin)
(RFC)
0.0065840000 0.18 % 2.29 % 9.18 % 6.33 Millionen Dollar 3.65 Millionen Dollar 0.0056050711
1289
TopBidder
(TopBidder)
(BID)
0.2380050000 0.00 % 0.00 % 11.46 % 1.54 Millionen Dollar 0.00 Dollar 0.2026177026
1289
Singularity Finance
(Singularity Finance)
(SFI)
0.0406940000 0.29 % -9.23 % -5.23 % 6.33 Millionen Dollar 117.14 Tausend Dollar 0.0346434940
1290
SafeMoon
(SafeMoon)
(SAFEMOON)
0.0000000000 0.00 % 0.00 % 0.00 % 2.80 Millionen Dollar 0.00 Dollar 0.0000000000
1290
Vivid Labs
(Vivid Labs)
(VID)
0.0068910000 0.00 % 0.00 % -36.14 % 1.14 Millionen Dollar 0.00 Dollar 0.0058664254
1290
Hoge Finance
(Hoge Finance)
(HOGE)
0.0000160000 0.95 % -1.57 % -4.01 % 6.29 Millionen Dollar 2.24 Tausend Dollar 0.0000136211
1291
Colony
(Colony)
(CLY)
0.0558420000 0.24 % -8.65 % -9.91 % 6.29 Millionen Dollar 139.83 Tausend Dollar 0.0475392439
1292
Efinity Token
(Efinity Token)
(EFI)
0.0723340000 0.00 % -26.16 % 54.79 % 6.29 Millionen Dollar 0.00 Dollar 0.0615791639
1292
MandoX V2
(MandoX V2)
(MANDOX)
0.0000000000 0.00 % 0.00 % -2.40 % 1.02 Millionen Dollar 0.00 Dollar 0.0000000000
1293
Giant Mammoth
(Giant Mammoth)
(GMMT)
0.0036330000 -0.21 % -0.86 % -5.71 % 6.23 Millionen Dollar 1.26 Millionen Dollar 0.0030928347
1294
Polytrade
(Polytrade)
(TRADE)
0.1507780000 -0.26 % -0.42 % -7.03 % 6.23 Millionen Dollar 215.17 Tausend Dollar 0.1283598746
1295
GATSBY (gatsby.fi)
(GATSBY (gatsby.fi))
(GATSBY)
0.1078270000 0.00 % 0.96 % -6.21 % 6.21 Millionen Dollar 0.00 Dollar 0.0917949582
1296
Arianee
(Arianee)
(ARIA20)
0.0576280000 -0.02 % 0.04 % 2.10 % 6.20 Millionen Dollar 0.00 Dollar 0.0490596961
1297
RAI Finance
(RAI Finance)
(SOFI)
0.0103290000 -1.45 % 0.58 % 0.42 % 6.18 Millionen Dollar 1.12 Millionen Dollar 0.0087932533
1298
ROA CORE
(ROA CORE)
(ROA)
0.0107900000 -0.01 % 1.60 % 0.94 % 6.17 Millionen Dollar 474.60 Tausend Dollar 0.0091857104
1299
Baby Grok (babygrok.ai)
(Baby Grok (babygrok.ai))
(BABYGROK)
0.0000000000 -7.99 % 44.77 % 19.24 % 6.17 Millionen Dollar 1.23 Millionen Dollar 0.0000000000
1300
Foxsy AI
(Foxsy AI)
(FOXSY)
0.0093460000 0.25 % 1.52 % -1.07 % 6.18 Millionen Dollar 1.20 Millionen Dollar 0.0079564087
1301
Lion Cat
(Lion Cat)
(LCAT)
0.0136770000 1.40 % 4.29 % -22.03 % 6.12 Millionen Dollar 146.00 Tausend Dollar 0.0116434626
1302
Streamflow
(Streamflow)
(STREAM)
0.0454990000 -0.02 % -0.45 % -5.97 % 6.12 Millionen Dollar 312.89 Tausend Dollar 0.0387340722
1302
Portion
(Portion)
(PRT)
0.0036260000 0.00 % 0.00 % -3.88 % 1.73 Millionen Dollar 0.00 Dollar 0.0030868754
1303
HI
(HI)
(HI)
0.0000980000 -0.28 % 0.29 % 8.96 % 6.11 Millionen Dollar 17.61 Tausend Dollar 0.0000834291
1304
KLEVA Protocol
(KLEVA Protocol)
(KLEVA)
0.0880750000 0.39 % 4.92 % 8.54 % 6.07 Millionen Dollar 14.43 Tausend Dollar 0.0749797448
1304
Unifty
(Unifty)
(NIF)
0.6151 0.00 % 0.00 % -0.06 % 1.07 Millionen Dollar 0.00 Dollar 0.5236
1305
Reploy
(Reploy)
(RAI)
0.6069 -0.47 % 5.81 % -23.34 % 6.07 Millionen Dollar 653.27 Tausend Dollar 0.5166
1306
Sabai Protocol
(Sabai Protocol)
(SABAI)
0.0114670000 -1.02 % -5.03 % -4.46 % 6.05 Millionen Dollar 2.93 Millionen Dollar 0.0097620520
1306
Medacoin
(Medacoin)
(MEDA)
0.0000190000 -20.42 % -16.96 % -7.26 % 1.56 Millionen Dollar 637.56 Dollar 0.0000161750
1307
Metaheld
(Metahero)
(HERO)
0.0011870000 -0.23 % 0.68 % 6.70 % 6.05 Millionen Dollar 109.99 Tausend Dollar 0.0010105133
1307
Bloom
(Bloom)
(BLT)
0.0318530000 0.00 % 0.00 % 0.68 % 1.80 Millionen Dollar 0.00 Dollar 0.0271170004
1308
Doge Eat Doge
(Doge Eat Doge)
(OMNOM)
0.0000000000 0.01 % -2.80 % 25.07 % 6.03 Millionen Dollar 90.73 Tausend Dollar 0.0000000000
1309
Velas
(Velas)
(VLX)
0.0021930000 0.39 % -0.02 % 9.68 % 6.00 Millionen Dollar 202.75 Tausend Dollar 0.0018669382
1309
StackOs
(StackOs)
(STACK)
0.0020000000 -0.02 % 27.91 % 3.31 % 966.48 Tausend Dollar 124.86 Dollar 0.0017026340
1310
HyperGPT
(HyperGPT)
(HGPT)
0.0078080000 0.56 % -1.17 % -5.99 % 6.00 Millionen Dollar 1.84 Millionen Dollar 0.0066470831
1311
Blum
(Blum)
(Blum)
0.0555560000 -0.20 % -4.95 % -9.55 % 5.99 Millionen Dollar 8.34 Millionen Dollar 0.0472957673
1312
DACXI
(DACXI)
(DXI)
0.0006640000 -1.62 % -6.53 % -3.40 % 5.98 Millionen Dollar 383.93 Tausend Dollar 0.0005652745
1312
Degenerator Meme
(Degenerator Meme)
(MEME)
33.24 0.00 % 0.00 % -0.71 % 930.84 Tausend Dollar 0.00 Dollar 28.30
1313
GAL (migrated to Gravity - G)
(GAL (migrated to Gravity - G))
(GAL)
0.8023 6.51 % -2.41 % 9.33 % 5.95 Millionen Dollar 2.63 Tausend Dollar 0.6830
1314
Blocksquare Token
(Blocksquare Token)
(BST)
0.1006820000 0.01 % -1.05 % -10.73 % 5.95 Millionen Dollar 298.13 Tausend Dollar 0.0857122982
1315
Thala
(Thala)
(THL)
0.1212820000 -0.62 % 6.91 % -4.62 % 5.94 Millionen Dollar 223.95 Tausend Dollar 0.1032494284
1315
Basid Coin
(Basid Coin)
(BASID)
0.0019770000 0.00 % 0.00 % 6.11 % 1.69 Millionen Dollar 0.00 Dollar 0.0016830537
1316
XSwap
(XSwap)
(XSWAP)
0.0401080000 -0.21 % -0.42 % 0.96 % 5.88 Millionen Dollar 254.12 Tausend Dollar 0.0341446222
1317
Bad Idea AI
(Bad Idea AI)
(BAD)
0.0000000000 0.29 % -4.14 % -11.64 % 5.89 Millionen Dollar 1.30 Millionen Dollar 0.0000000000
1318
Sovryn
(Sovryn)
(SOV)
0.0919210000 0.07 % -1.57 % -35.43 % 5.87 Millionen Dollar 228.89 Tausend Dollar 0.0782539100
1319
Jesus Coin
(Jesus Coin)
(JESUS)
0.0000000000 0.11 % 2.10 % -3.01 % 5.86 Millionen Dollar 866.32 Dollar 0.0000000000
1320
Redbrick
(Redbrick)
(BRIC)
0.0247510000 0.19 % -6.97 % -32.03 % 5.82 Millionen Dollar 1.27 Millionen Dollar 0.0210709471
1321
Sentinel
(Sentinel)
(P2P)
0.0002550000 1.08 % 6.24 % -14.45 % 5.80 Millionen Dollar 80.98 Tausend Dollar 0.0002170858
1321
Kuai Token
(Kuai Token)
(KT)
0.1192650000 0.00 % 0.00 % -0.01 % 1.38 Millionen Dollar 0.00 Dollar 0.1015323220
1322
Unisocks
(Unisocks)
(SOCKS)
22,244.10 0.00 % 0.00 % -2.21 % 6.72 Millionen Dollar 0.00 Dollar 18,936.78
1322
Allo
(Allo)
(RWA)
0.0032230000 0.45 % -7.73 % -18.28 % 5.80 Millionen Dollar 3.21 Millionen Dollar 0.0027437947
1323
Wrapped Near
(Wrapped Near)
(WNEAR)
4.962 -0.46 % 5.02 % -22.41 % 5.83 Millionen Dollar 306.35 Tausend Dollar 4.225
1323
GALAXIA
(GALAXIA)
(GXA)
0.0022990000 -1.06 % 1.07 % -3.60 % 5.79 Millionen Dollar 18.99 Tausend Dollar 0.0019571778
1324
Chirp
(Chirp)
(CHIRP)
0.0814510000 -0.62 % 1.41 % 6.88 % 5.78 Millionen Dollar 310.30 Tausend Dollar 0.0693406210
1325
ACCEL
(ACCEL)
(ACCEL)
0.0083050000 0.00 % 0.00 % -82.83 % 1.57 Millionen Dollar 0.00 Dollar 0.0070701877
1325
Bloktopie
(Bloktopia)
(BLOK)
0.0002330000 0.46 % -0.09 % -9.19 % 5.77 Millionen Dollar 280.01 Tausend Dollar 0.0001983569
1325
NFT Index
(NFT Index)
(NFTI)
624.49 0.00 % 0.00 % 17.52 % 1.39 Millionen Dollar 0.00 Dollar 531.64
1326
MetaCene
(MetaCene)
(MAK)
0.0109990000 0.53 % -6.30 % 16.95 % 5.73 Millionen Dollar 454.50 Tausend Dollar 0.0093636357
1327
yesnoerror
(yesnoerror)
(YNE)
0.0056520000 -0.65 % -4.48 % -20.50 % 5.65 Millionen Dollar 1.11 Millionen Dollar 0.0048116437
1328
Swarm Markets
(Swarm Markets)
(SMT)
0.0671440000 0.35 % -5.12 % -14.77 % 5.64 Millionen Dollar 175.57 Tausend Dollar 0.0571608286
1329
WHALE
(WHALE)
(WHALE)
0.5623 -0.09 % -3.12 % 0.15 % 5.62 Millionen Dollar 5.40 Tausend Dollar 0.4787006570
1330
Zypto
(Zypto)
(ZYPTO)
0.0062690000 -0.74 % -3.59 % -18.65 % 5.62 Millionen Dollar 143.74 Tausend Dollar 0.0053369063
1331
Ledger AI
(Ledger AI)
(LEDGER)
0.0029250000 0.00 % -7.62 % 140.60 % 5.61 Millionen Dollar 0.00 Dollar 0.0024901022
1332
BONDEX
(BONDEX)
(BDXN)
0.0350490000 0.69 % 10.81 % 1.71 % 5.61 Millionen Dollar 9.06 Millionen Dollar 0.0298378095
1332
Wrapped Kava
(Wrapped Kava)
(WKAVA)
0.4575990000 -1.52 % 2.10 % -23.35 % 5.67 Millionen Dollar 0.00 Dollar 0.3895618079
1333
BOTIFY
(BOTIFY)
(BOTIFY)
0.0056140000 0.29 % 9.77 % -15.71 % 5.61 Millionen Dollar 739.99 Tausend Dollar 0.0047792936
1334
Privasea AI
(Privasea AI)
(PRAI)
0.0273420000 1.42 % -22.12 % 30.13 % 5.63 Millionen Dollar 10.62 Millionen Dollar 0.0232767094
1335
Altura
(Altura)
(ALU)
0.0056350000 3.16 % -12.42 % -56.39 % 5.58 Millionen Dollar 5.55 Millionen Dollar 0.0047971713
1336
Grin
(Grin)
(GRIN)
0.0568250000 0.30 % 2.38 % 3.00 % 5.58 Millionen Dollar 93.87 Tausend Dollar 0.0483760885
1337
Jager Hunter
(Jager Hunter)
(JAGER)
0.0000000000 1.35 % 1.86 % -5.41 % 5.58 Millionen Dollar 938.25 Tausend Dollar 0.0000000000
1338
Xavier: Renegade Angel
(Xavier: Renegade Angel)
(XAVIER)
0.0055320000 27.11 % 30.55 % -11.25 % 5.53 Millionen Dollar 317.68 Tausend Dollar 0.0047094856
1339
DecideAI
(DecideAI)
(DCD)
0.0112670000 -0.01 % 0.27 % -2.75 % 5.51 Millionen Dollar 99.99 Tausend Dollar 0.0095917886
1340
Dejitaru Tsuka
(Dejitaru Tsuka)
(TSUKA)
0.0055030000 -0.40 % 5.98 % 10.01 % 5.50 Millionen Dollar 75.30 Tausend Dollar 0.0046847975
1341
CUTcoin
(CUTcoin)
(CUT)
0.0073390000 0.00 % 0.00 % 1.32 % 1.28 Millionen Dollar 0.00 Dollar 0.0062478155
1341
XELIS
(XELIS)
(XEL)
1.6288 -0.09 % 0.12 % -4.48 % 5.50 Millionen Dollar 157.42 Tausend Dollar 1.3867
1341
Smart Donation Coin
(Smart Donation Coin)
(SDC)
0.0726240000 -0.36 % 0.94 % 0.02 % 1.26 Millionen Dollar 6.12 Dollar 0.0618260458
1342
Kwenta
(Kwenta)
(KWENTA)
12.70 -0.57 % 21.86 % 17.05 % 5.48 Millionen Dollar 436.52 Tausend Dollar 10.81
1343
catwifmask
(catwifmask)
(MASK)
0.0054810000 2.34 % 10.58 % 4.50 % 5.48 Millionen Dollar 3.95 Millionen Dollar 0.0046660685
1344
Stratos
(Stratos)
(STOS)
0.1407650000 0.31 % 1.90 % 9.15 % 5.46 Millionen Dollar 263.58 Tausend Dollar 0.1198356375
1345
zkLink
(zkLink)
(ZKL)
0.0165650000 -0.83 % -6.34 % -7.88 % 5.46 Millionen Dollar 4.49 Millionen Dollar 0.0141020661
1346
Alphakek AI
(Alphakek AI)
(AIKEK)
0.0232540000 0.89 % 23.63 % 18.88 % 5.43 Millionen Dollar 42.45 Tausend Dollar 0.0197965255
1347
Bifrost
(Bifrost)
(BNC)
0.1149150000 -0.21 % 0.19 % -9.45 % 5.37 Millionen Dollar 2.14 Millionen Dollar 0.0978290931
1348
Starlink
(Starlink)
(STARL)
0.0000010000 -0.02 % -0.40 % 0.80 % 5.33 Millionen Dollar 129.02 Tausend Dollar 0.0000008513
1349
Handshake
(Handshake)
(HNS)
0.0079190000 0.49 % 2.90 % 12.39 % 5.31 Millionen Dollar 140.39 Tausend Dollar 0.0067415793
1350
Electric Vehicle Zone
(Electric Vehicle Zone)
(EVZ)
0.0023280000 0.85 % -1.31 % -4.08 % 5.26 Millionen Dollar 199.37 Tausend Dollar 0.0019818660
1351
Mistery On Cro
(Mistery On Cro)
(MERY)
0.0000130000 -0.23 % 7.95 % 27.66 % 5.26 Millionen Dollar 90.37 Tausend Dollar 0.0000110671
1352
DeFiChain
(DeFiChain)
(DFI)
0.0063400000 -20.66 % -3.05 % 15.53 % 5.26 Millionen Dollar 191.22 Tausend Dollar 0.0053973498