Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1289
Alvara Protocol
(Alvara Protocol)
(ALVA)
 0.0943270000 3.24 ↑ % -6.28 ↓ % -22.17 ↓ % 4.66 Millionen Dollar 572.73 Tausend Dollar 0.0852168983
1290
SafeMoon
(SafeMoon)
(SAFEMOON)
 0.0000000000 0.00 % 0.00 % 0.00 % 2.80 Millionen Dollar 0.00 Dollar 0.0000000000
1290
Project WITH
(Project WITH)
(WIKEN)
 0.0043910000 -0.31 ↓ % -2.65 ↓ % 1.07 ↑ % 4.62 Millionen Dollar 50.35 Tausend Dollar 0.0039669172
1290
Vivid Labs
(Vivid Labs)
(VID)
 0.0068910000 0.00 % 0.00 % -36.14 ↓ % 1.14 Millionen Dollar 0.00 Dollar 0.0062254672
1291
Forward Protocol
(Forward Protocol)
(FORWARD)
 0.0009330000 0.21 ↑ % 0.76 ↑ % 0.92 ↑ % 4.66 Millionen Dollar 146.47 Tausend Dollar 0.0008428909
1292
MandoX V2
(MandoX V2)
(MANDOX)
 0.0000000000 0.00 % 0.00 % -2.40 ↓ % 1.02 Millionen Dollar 0.00 Dollar 0.0000000000
1292
Shido ETH
(Shido ETH)
(SHIDO)
 0.0002600000 0.00 % 10.41 ↑ % 6.64 ↑ % 4.64 Millionen Dollar 0.00 Dollar 0.0002348892
1293
Tron Bull
(Tron Bull)
(BULL)
 0.0048050000 -2.00 ↓ % -11.68 ↓ % 52.17 ↑ % 4.57 Millionen Dollar 908.12 Tausend Dollar 0.0043409331
1294
Eesee
(Eesee)
(ESE)
 0.0090800000 0.04 ↑ % 1.25 ↑ % 2.07 ↑ % 4.63 Millionen Dollar 11.66 Millionen Dollar 0.0082030536
1295
LETSTOP
(LETSTOP)
(STOP)
 0.1136760000 -0.87 ↓ % -5.79 ↓ % -19.03 ↓ % 4.61 Millionen Dollar 1.66 Millionen Dollar 0.1026971719
1296
Ctomorrow Platform
(Ctomorrow Platform)
(CTP)
 0.0028260000 0.18 ↑ % -2.68 ↓ % -3.43 ↓ % 4.61 Millionen Dollar 231.85 Tausend Dollar 0.0025530649
1297
Decubate
(Decubate)
(DCB)
 0.0121220000 -0.01 ↓ % 0.55 ↑ % -7.92 ↓ % 4.61 Millionen Dollar 14.57 Tausend Dollar 0.0109512572
1298
Nash
(Nash)
(NEX)
 0.1069030000 0.00 % -1.17 ↓ % 14.79 ↑ % 4.57 Millionen Dollar 0.00 Dollar 0.0965783083
1299
Plugin Decentralized Oracle
(Plugin Decentralized Oracle)
(PLI)
 0.0301820000 -0.03 ↓ % -0.57 ↓ % -0.14 ↓ % 4.57 Millionen Dollar 43.29 Tausend Dollar 0.0272670224
1300
BASE
(BASE)
(BASE)
 0.0000050000 -3.53 ↓ % -4.93 ↓ % -0.58 ↓ % 4.54 Millionen Dollar 7.81 Tausend Dollar 0.0000045171
1301
Blocksquare Token
(Blocksquare Token)
(BST)
 0.0808430000 0.33 ↑ % -1.37 ↓ % -1.03 ↓ % 4.53 Millionen Dollar 139.94 Tausend Dollar 0.0730351831
1302
Portion
(Portion)
(PRT)
 0.0036260000 0.00 % 0.00 % -3.88 ↓ % 1.73 Millionen Dollar 0.00 Dollar 0.0032758009
1302
apM Coin
(apM Coin)
(APM)
 0.0029720000 0.38 ↑ % -1.48 ↓ % 22.31 ↑ % 4.52 Millionen Dollar 284.75 Tausend Dollar 0.0026849642
1303
Step App
(Step App)
(FITFI)
 0.0017850000 0.66 ↑ % -5.03 ↓ % 11.85 ↑ % 4.52 Millionen Dollar 2.49 Millionen Dollar 0.0016126047
1304
FONSmartChain
(FONSmartChain)
(FON)
 0.3265690000 0.00 ↑ % 0.84 ↑ % -9.88 ↓ % 4.52 Millionen Dollar 35.39 Tausend Dollar 0.2950289660
1304
Unifty
(Unifty)
(NIF)
 0.6151 0.00 % 0.00 % -0.06 ↓ % 1.07 Millionen Dollar 0.00 Dollar 0.5557
1305
ShareToken
(ShareToken)
(SHR)
 0.0019020000 2.12 ↑ % -1.20 ↓ % 4.44 ↑ % 4.51 Millionen Dollar 97.82 Tausend Dollar 0.0017183048
1306
Electra Protocol
(Electra Protocol)
(XEP)
 0.0002480000 0.36 ↑ % 0.58 ↑ % -2.16 ↓ % 4.50 Millionen Dollar 188.08 Tausend Dollar 0.0002240482
1306
Medacoin
(Medacoin)
(MEDA)
 0.0000190000 -20.42 ↓ % -16.96 ↓ % -7.26 ↓ % 1.56 Millionen Dollar 637.56 Dollar 0.0000171650
1307
Bloom
(Bloom)
(BLT)
 0.0318530000 0.00 % 0.00 % 0.68 ↑ % 1.80 Millionen Dollar 0.00 Dollar 0.0287766373
1307
Brat
(Brat)
(BRAT)
 0.0044190000 -3.59 ↓ % -2.37 ↓ % -7.45 ↓ % 4.42 Millionen Dollar 139.48 Tausend Dollar 0.0039922130
1308
GOGGLES
(GOGGLES)
(GOGLZ)
 0.1290460000 0.47 ↑ % -8.20 ↓ % -20.99 ↓ % 4.48 Millionen Dollar 101.49 Tausend Dollar 0.1165827373
1309
OpenChat
(OpenChat)
(CHAT)
 0.1482390000 -0.60 ↓ % -1.88 ↓ % -3.60 ↓ % 4.44 Millionen Dollar 113.25 Tausend Dollar 0.1339220774
1309
StackOs
(StackOs)
(STACK)
 0.0020000000 -0.02 ↓ % 27.91 ↑ % 3.31 ↑ % 966.48 Tausend Dollar 124.86 Dollar 0.0018068400
1310
Izumi Finance
(Izumi Finance)
(IZI)
 0.0056410000 0.35 ↑ % -3.19 ↓ % -8.58 ↓ % 4.44 Millionen Dollar 224.64 Tausend Dollar 0.0050961922
1311
Open Custody Protocol
(Open Custody Protocol)
(OPEN)
 0.0044000000 0.00 ↑ % 0.00 ↑ % 0.00 ↓ % 4.42 Millionen Dollar 3.64 Millionen Dollar 0.0039750480
1312
Mysterium
(Mysterium)
(MYST)
 0.2205910000 0.41 ↑ % 3.94 ↑ % 7.11 ↑ % 4.42 Millionen Dollar 73.66 Tausend Dollar 0.1992863212
1312
Degenerator Meme
(Degenerator Meme)
(MEME)
 33.24 0.00 % 0.00 % -0.71 ↓ % 930.84 Tausend Dollar 0.00 Dollar 30.03
1313
Hydra
(Hydra)
(HYDRA)
 0.2212370000 -0.06 ↓ % 2.98 ↑ % 7.30 ↑ % 4.41 Millionen Dollar 95.07 Tausend Dollar 0.1998699305
1314
Celsius
(Celsius)
(CEL)
 0.1168800000 -0.96 ↓ % -13.52 ↓ % 12.31 ↑ % 4.41 Millionen Dollar 1.12 Millionen Dollar 0.1055917296
1315
ISLAND Token
(ISLAND Token)
(ISLAND)
 0.0252760000 0.41 ↑ % -1.15 ↓ % -9.04 ↓ % 4.42 Millionen Dollar 809.36 Tausend Dollar 0.0228348439
1315
Basid Coin
(Basid Coin)
(BASID)
 0.0019770000 0.00 % 0.00 % 6.11 ↑ % 1.69 Millionen Dollar 0.00 Dollar 0.0017860613
1316
Zenrock
(Zenrock)
(ROCK)
 0.0341970000 -0.14 ↓ % -0.39 ↓ % -4.46 ↓ % 4.42 Millionen Dollar 188.38 Tausend Dollar 0.0308942537
1317
RENEC
(RENEC)
(RENEC)
 0.1221840000 0.00 ↑ % -1.10 ↓ % -1.01 ↓ % 4.39 Millionen Dollar 0.00 Dollar 0.1103834693
1318
RocketX exchange
(RocketX exchange)
(RVF)
 0.0467210000 0.05 ↑ % 10.09 ↑ % -0.93 ↓ % 4.38 Millionen Dollar 67.36 Tausend Dollar 0.0422086858
1319
Beam
(Beam)
(BEAM)
 0.0290230000 -1.73 ↓ % -3.77 ↓ % 1.21 ↑ % 4.38 Millionen Dollar 73.28 Tausend Dollar 0.0262199587
1320
Pollux Coin
(Pollux Coin)
(POX)
 0.1288850000 -0.99 ↓ % -3.27 ↓ % 1.50 ↑ % 4.28 Millionen Dollar 111.59 Tausend Dollar 0.1164372867
1321
Kuai Token
(Kuai Token)
(KT)
 0.1192650000 0.00 % 0.00 % -0.01 ↓ % 1.38 Millionen Dollar 0.00 Dollar 0.1077463863
1321
Pallapay
(Pallapay)
(PALLA)
 0.0058600000 0.00 % -0.05 ↓ % -22.31 ↓ % 4.36 Millionen Dollar 0.00 Dollar 0.0052940412
1322
Unisocks
(Unisocks)
(SOCKS)
 22,244.10 0.00 % 0.00 % -2.21 ↓ % 6.72 Millionen Dollar 0.00 Dollar 20,095.76
1322
King DAG
(King DAG)
(KDAG)
 0.0799930000 0.00 % 0.00 % -0.02 ↓ % 4.36 Millionen Dollar 0.00 Dollar 0.0722672761
1323
BSX
(BSX)
(BSX)
 0.0229770000 -0.28 ↓ % -0.09 ↓ % 68.90 ↑ % 4.35 Millionen Dollar 89.65 Tausend Dollar 0.0207578813
1323
Wrapped Near
(Wrapped Near)
(WNEAR)
 4.962 -0.46 ↓ % 5.02 ↑ % -22.41 ↓ % 5.83 Millionen Dollar 306.35 Tausend Dollar 4.483
1324
Muse
(Muse)
(MUSE)
 8.560 0.66 ↑ % -7.66 ↓ % 12.65 ↑ % 4.35 Millionen Dollar 741.39 Tausend Dollar 7.734
1325
ACCEL
(ACCEL)
(ACCEL)
 0.0083050000 0.00 % 0.00 % -82.83 ↓ % 1.57 Millionen Dollar 0.00 Dollar 0.0075029031
1325
RAI Finance
(RAI Finance)
(SOFI)
 0.0084880000 1.13 ↑ % 4.99 ↑ % 3.02 ↑ % 4.35 Millionen Dollar 135.23 Tausend Dollar 0.0076682290
1325
NFT Index
(NFT Index)
(NFTI)
 624.49 0.00 % 0.00 % 17.52 ↑ % 1.39 Millionen Dollar 0.00 Dollar 564.17
1326
Dasha
(Dasha)
(VVAIFU)
 0.0043730000 0.32 ↑ % -2.93 ↓ % -8.91 ↓ % 4.34 Millionen Dollar 1.39 Millionen Dollar 0.0039506557
1327
Chainge
(Chainge)
(XCHNG)
 0.0091300000 0.12 ↑ % 5.84 ↑ % -9.09 ↓ % 4.33 Millionen Dollar 370.74 Tausend Dollar 0.0082482246
1328
Mother Iggy
(Mother Iggy)
(MOTHER)
 0.0043680000 -0.20 ↓ % -6.16 ↓ % -12.74 ↓ % 4.31 Millionen Dollar 1.91 Millionen Dollar 0.0039461386
1329
BOSagora
(BOSagora)
(BOA)
 0.0079000000 -0.22 ↓ % -3.85 ↓ % 5.96 ↑ % 4.30 Millionen Dollar 118.42 Tausend Dollar 0.0071370180
1330
Dero
(Dero)
(DERO)
 0.2999450000 0.14 ↑ % 6.73 ↑ % 5.61 ↑ % 4.29 Millionen Dollar 15.26 Tausend Dollar 0.2709763119
1331
BlueMove
(BlueMove)
(MOVE)
 0.0195750000 -0.01 ↓ % -1.65 ↓ % 14.89 ↑ % 4.26 Millionen Dollar 0.00 Dollar 0.0176844465
1332
Wrapped Kava
(Wrapped Kava)
(WKAVA)
 0.4575990000 -1.52 ↓ % 2.10 ↑ % -23.35 ↓ % 5.67 Millionen Dollar 0.00 Dollar 0.4134040886
1332
Opus
(Opus)
(OPUS)
 0.0042450000 1.08 ↑ % -6.52 ↓ % 15.34 ↑ % 4.24 Millionen Dollar 729.95 Tausend Dollar 0.0038350179
1333
Blocery
(Blocery)
(BLY)
 0.0045300000 0.17 ↑ % -1.08 ↓ % 4.28 ↑ % 4.24 Millionen Dollar 226.57 Tausend Dollar 0.0040924926
1334
Public Masterpiece Token
(Public Masterpiece Token)
(PMT)
 0.0652480000 0.01 ↑ % -0.12 ↓ % 1.90 ↑ % 4.23 Millionen Dollar 138.30 Tausend Dollar 0.0589463482
1335
Matrix AI Network
(Matrix AI Network)
(MAN)
 0.0091620000 0.10 ↑ % 1.55 ↑ % -7.86 ↓ % 4.20 Millionen Dollar 88.56 Tausend Dollar 0.0082771340
1336
Letit
(Letit)
(LETIT)
 0.0658440000 -0.36 ↓ % -4.26 ↓ % 5.93 ↑ % 4.21 Millionen Dollar 31.21 Tausend Dollar 0.0594847865
1337
Robonomics.network
(Robonomics.network)
(XRT)
 2.472 0.68 ↑ % 1.99 ↑ % 9.85 ↑ % 4.21 Millionen Dollar 7.99 Tausend Dollar 2.233
1338
donotfomoew
(donotfomoew)
(MOEW)
 0.0006780000 1.44 ↑ % 15.31 ↑ % 28.09 ↑ % 4.20 Millionen Dollar 2.25 Millionen Dollar 0.0006125188
1339
Orbitt Token
(Orbitt Token)
(ORBT)
 0.2814700000 0.37 ↑ % 0.73 ↑ % 0.73 ↑ % 4.21 Millionen Dollar 2.67 Millionen Dollar 0.2542856274
1340
BitForex Token
(BitForex Token)
(BF)
 0.0009780000 0.00 % 0.00 % 0.00 % 4.19 Millionen Dollar 0.00 Dollar 0.0008835448
1341
CUTcoin
(CUTcoin)
(CUT)
 0.0073390000 0.00 % 0.00 % 1.32 ↑ % 1.28 Millionen Dollar 0.00 Dollar 0.0066301994
1341
AIT Protocol
(AIT Protocol)
(AIT)
 0.0143750000 0.56 ↑ % -0.92 ↓ % 7.09 ↑ % 4.19 Millionen Dollar 45.29 Tausend Dollar 0.0129866625
1341
Smart Donation Coin
(Smart Donation Coin)
(SDC)
 0.0726240000 -0.36 ↓ % 0.94 ↑ % 0.02 ↑ % 1.26 Millionen Dollar 6.12 Dollar 0.0656099741
1342
BurgerCities
(BurgerCities)
(BURGER)
 0.0973080000 0.42 ↑ % -54.09 ↓ % -49.12 ↓ % 4.19 Millionen Dollar 36.36 Millionen Dollar 0.0879099934
1343
Dogechain
(Dogechain)
(DC)
 0.0001090000 0.10 ↑ % 3.73 ↑ % -1.06 ↓ % 4.14 Millionen Dollar 1.07 Millionen Dollar 0.0000984728
1344
POOH
(POOH)
(POOH)
 0.0000000000 0.10 ↑ % 0.21 ↑ % 104.65 ↑ % 4.13 Millionen Dollar 1.34 Millionen Dollar 0.0000000000
1345
Vector Smart Gas
(Vector Smart Gas)
(VSG)
 0.0004040000 -2.85 ↓ % -57.07 ↓ % -52.53 ↓ % 4.04 Millionen Dollar 151.59 Tausend Dollar 0.0003649817
1346
GAMEE
(GAMEE)
(GMEE)
 0.0029010000 -0.09 ↓ % -2.01 ↓ % 5.50 ↑ % 4.08 Millionen Dollar 83.59 Tausend Dollar 0.0026208214
1347
Minati Coin
(Minati Coin)
(MNTC)
 0.6498 -1.12 ↓ % 29.54 ↑ % -10.83 ↓ % 4.08 Millionen Dollar 334.15 Tausend Dollar 0.5870
1348
Humanode
(Humanode)
(HMND)
 0.0407370000 -0.14 ↓ % -0.76 ↓ % 2.99 ↑ % 4.05 Millionen Dollar 499.73 Tausend Dollar 0.0368026205
1349
Quidax Token
(Quidax Token)
(QDX)
 0.0523580000 0.22 ↑ % 0.61 ↑ % 6.91 ↑ % 4.03 Millionen Dollar 21.63 Tausend Dollar 0.0473012644
1350
Rain Coin
(Rain Coin)
(RAIN)
 4.021 -0.37 ↓ % -5.70 ↓ % -4.71 ↓ % 4.02 Millionen Dollar 69.78 Tausend Dollar 3.632
1351
ICHI
(ICHI)
(ICHI)
 0.4338550000 0.00 % -1.31 ↓ % -4.79 ↓ % 4.02 Millionen Dollar 0.00 Dollar 0.3919532841
1352
MAD
(MAD)
(MAD)
 0.0000040000 -0.36 ↓ % 1.42 ↑ % -4.15 ↓ % 4.05 Millionen Dollar 569.12 Tausend Dollar 0.0000036137
1353
Unicly Mystic Axies Collection
(Unicly Mystic Axies Collection)
(UAXIE)
 0.1001200000 0.00 % 0.00 % 6.44 ↑ % 1.00 Millionen Dollar 0.00 Dollar 0.0904504104
1353
Zukiverse
(Zukiverse)
(ZUKI)
 0.1083570000 0.00 % 1.43 ↑ % 2.47 ↑ % 3.99 Millionen Dollar 0.00 Dollar 0.0978918809
1354
Crypto Asset Governance Alliance
(Crypto Asset Governance Alliance)
(CAGA)
 0.0000650000 0.10 ↑ % -1.39 ↓ % -2.21 ↓ % 3.99 Millionen Dollar 117.88 Tausend Dollar 0.0000587223
1355
Hydranet
(Hydranet)
(HDN)
 0.0251100000 0.00 ↑ % 4.94 ↑ % -4.02 ↓ % 3.98 Millionen Dollar 51.70 Tausend Dollar 0.0226848762
1356
TRI SIGMA
(TRI SIGMA)
(TRISIG)
 0.0039770000 -0.37 ↓ % -3.83 ↓ % 13.91 ↑ % 3.98 Millionen Dollar 284.20 Tausend Dollar 0.0035929013
1357
Broccoli (broccolibnb.org)
(Broccoli (broccolibnb.org))
(BROCCOLI)
 0.0215030000 -1.65 ↓ % -16.08 ↓ % -55.75 ↓ % 3.97 Millionen Dollar 2.67 Millionen Dollar 0.0194262403
1358
First Convicted Raccon Fred
(First Convicted Raccon Fred)
(FRED)
 0.0039420000 9.40 ↑ % 8.60 ↑ % -10.88 ↓ % 3.94 Millionen Dollar 4.48 Millionen Dollar 0.0035612816
1359
Smoking Chicken Fish
(Smoking Chicken Fish)
(SCF)
 0.0039540000 0.38 ↑ % 6.17 ↑ % -16.37 ↓ % 3.95 Millionen Dollar 1.66 Millionen Dollar 0.0035721227
1360
888
(888)
(888)
 0.0444880000 0.75 ↑ % 2.81 ↑ % -14.07 ↓ % 3.95 Millionen Dollar 44.46 Tausend Dollar 0.0401913490
1361
Numerico
(Numerico)
(NWC)
 0.0261620000 -0.11 ↓ % -8.08 ↓ % -19.51 ↓ % 3.93 Millionen Dollar 201.40 Tausend Dollar 0.0236352740
1362
Fuse
(Fuse)
(FUSE)
 0.0177120000 -0.02 ↓ % -0.73 ↓ % -3.73 ↓ % 3.89 Millionen Dollar 734.84 Tausend Dollar 0.0160013750
1363
TRVL (Dtravel)
(TRVL (Dtravel))
(TRVL)
 0.0092960000 -0.10 ↓ % 0.13 ↑ % 4.21 ↑ % 3.89 Millionen Dollar 161.79 Tausend Dollar 0.0083981923
1364
VestChain
(VestChain)
(VEST)
 0.0009830000 0.00 % 0.00 % 0.00 % 3.88 Millionen Dollar 0.00 Dollar 0.0008880619
1365
Welshcorgicoin
(Welshcorgicoin)
(WELSH)
 0.0003880000 -1.02 ↓ % 1.12 ↑ % -9.27 ↓ % 3.88 Millionen Dollar 8.92 Tausend Dollar 0.0003505270
1366
Poolz Finance
(Poolz Finance)
(POOLX)
 0.7489 0.00 ↑ % -0.29 ↓ % -4.64 ↓ % 3.88 Millionen Dollar 1.06 Millionen Dollar 0.6766
1367
CatCoin
(CatCoin)
(CAT)
 0.0000000000 -0.57 ↓ % -2.12 ↓ % 6.23 ↑ % 3.86 Millionen Dollar 796.21 Tausend Dollar 0.0000000000
1368
StarSlax
(StarSlax)
(SSLX)
 0.0015430000 -0.35 ↓ % -4.62 ↓ % -24.60 ↓ % 3.86 Millionen Dollar 473.23 Tausend Dollar 0.0013939771
1369
FNCY
(FNCY)
(FNCY)
 0.0035230000 -0.09 ↓ % -0.45 ↓ % 6.53 ↑ % 3.86 Millionen Dollar 11.20 Tausend Dollar 0.0031827487
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer