1305 | | 0.6813 | 0.6539 | -1.20 ↓ % | 6.47 Millionen Dollar | 156.01 Tausend Dollar |
1306 | | 0.1002540000 | 0.0962315088 | 5.32 ↑ % | 6.44 Millionen Dollar | 1.41 Millionen Dollar |
1306 | | 0.0000190000 | 0.0000182377 | -16.96 ↓ % | 1.56 Millionen Dollar | 637.56 Dollar |
1307 | | 0.0318530000 | 0.0305749621 | 0.00 % | 1.80 Millionen Dollar | 0.00 Dollar |
1307 | | 0.2291110000 | 0.2199183793 | 1.37 ↑ % | 6.42 Millionen Dollar | 561.92 Tausend Dollar |
1308 | | 0.0003670000 | 0.0003522749 | 4.68 ↑ % | 6.41 Millionen Dollar | 50.17 Tausend Dollar |
1309 | | 0.2351840000 | 0.2257477124 | -0.02 ↓ % | 6.41 Millionen Dollar | 43.24 Tausend Dollar |
1309 | | 0.0020000000 | 0.0019197540 | 27.91 ↑ % | 966.48 Tausend Dollar | 124.86 Dollar |
1310 | | 0.8583 | 0.8238 | 0.74 ↑ % | 6.39 Millionen Dollar | 2.56 Millionen Dollar |
1311 | | 0.0060000000 | 0.0057592620 | -3.35 ↓ % | 6.37 Millionen Dollar | 33.21 Tausend Dollar |
1311 | | 0.0081530000 | 0.0078258772 | 0.00 % | 1.43 Millionen Dollar | 0.00 Dollar |
1312 | | 33.24 | 31.91 | 0.00 % | 930.84 Tausend Dollar | 0.00 Dollar |
1312 | | 0.1196300000 | 0.1148300855 | -16.28 ↓ % | 6.37 Millionen Dollar | 100.24 Tausend Dollar |
1313 | | 1.0062 | 0.9659 | -5.16 ↓ % | 6.37 Millionen Dollar | 30.21 Tausend Dollar |
1314 | | 0.0022350000 | 0.0021453251 | 4.01 ↑ % | 6.37 Millionen Dollar | 315.73 Tausend Dollar |
1315 | | 0.0067210000 | 0.0064513333 | 3.13 ↑ % | 6.36 Millionen Dollar | 498.20 Tausend Dollar |
1315 | | 0.0019770000 | 0.0018976768 | 0.00 % | 1.69 Millionen Dollar | 0.00 Dollar |
1316 | | 7.256 | 6.965 | -1.78 ↓ % | 6.32 Millionen Dollar | 2.71 Tausend Dollar |
1317 | | 0.0662760000 | 0.0636168081 | -8.87 ↓ % | 6.30 Millionen Dollar | 198.90 Tausend Dollar |
1318 | | 0.1024380000 | 0.0983278801 | 7.77 ↑ % | 6.29 Millionen Dollar | 310.15 Tausend Dollar |
1319 | | 0.0039550000 | 0.0037963135 | 3.55 ↑ % | 6.28 Millionen Dollar | 123.94 Tausend Dollar |
1320 | | 0.0146860000 | 0.0140967536 | 1.87 ↑ % | 6.27 Millionen Dollar | 523.43 Tausend Dollar |
1321 | | 0.1192650000 | 0.1144797304 | 0.00 % | 1.38 Millionen Dollar | 0.00 Dollar |
1321 | | 0.0562960000 | 0.0540372356 | -5.31 ↓ % | 6.26 Millionen Dollar | 137.93 Tausend Dollar |
1322 | | 0.0476190000 | 0.0457083829 | 3.59 ↑ % | 6.26 Millionen Dollar | 13.18 Millionen Dollar |
1322 | | 22,244.10 | 21,351.60 | 0.00 % | 6.72 Millionen Dollar | 0.00 Dollar |
1323 | | 4.962 | 4.763 | 5.02 ↑ % | 5.83 Millionen Dollar | 306.35 Tausend Dollar |
1323 | | 620.36 | 595.47 | -0.85 ↓ % | 6.20 Millionen Dollar | 10.70 Tausend Dollar |
1324 | | 1.0012 | 0.9611 | 0.14 ↑ % | 6.20 Millionen Dollar | 8.73 Tausend Dollar |
1325 | | 0.0204380000 | 0.0196179661 | 5.00 ↑ % | 6.20 Millionen Dollar | 92.65 Tausend Dollar |
1325 | | 0.0083050000 | 0.0079717785 | 0.00 % | 1.57 Millionen Dollar | 0.00 Dollar |
1325 | | 624.49 | 599.43 | 0.00 % | 1.39 Millionen Dollar | 0.00 Dollar |
1326 | | 0.3112730000 | 0.2987837934 | 0.75 ↑ % | 6.21 Millionen Dollar | 225.12 Tausend Dollar |
1327 | | 0.1175600000 | 0.1128431401 | 5.28 ↑ % | 6.15 Millionen Dollar | 172.93 Tausend Dollar |
1328 | | 0.0122810000 | 0.0117882494 | 0.26 ↑ % | 6.14 Millionen Dollar | 0.00 Dollar |
1329 | | 0.0008990000 | 0.0008629294 | 2.01 ↑ % | 6.10 Millionen Dollar | 32.44 Tausend Dollar |
1330 | | 0.0434690000 | 0.0417248933 | 5.07 ↑ % | 6.10 Millionen Dollar | 27.12 Tausend Dollar |
1331 | | 0.0527370000 | 0.0506210333 | 0.37 ↑ % | 6.10 Millionen Dollar | 135.64 Tausend Dollar |
1332 | | 0.4575990000 | 0.4392387553 | 2.10 ↑ % | 5.67 Millionen Dollar | 0.00 Dollar |
1332 | | 0.0006070000 | 0.0005826453 | 5.58 ↑ % | 6.07 Millionen Dollar | 1.95 Millionen Dollar |
1333 | | 0.0000140000 | 0.0000134383 | -7.60 ↓ % | 6.03 Millionen Dollar | 2.03 Millionen Dollar |
1334 | | 0.0305470000 | 0.0293213627 | -0.03 ↓ % | 6.01 Millionen Dollar | 0.00 Dollar |
1335 | | 0.0084990000 | 0.0081579946 | 60.80 ↑ % | 6.00 Millionen Dollar | 343.27 Tausend Dollar |
1336 | | 0.0019960000 | 0.0019159145 | -4.47 ↓ % | 5.98 Millionen Dollar | 87.08 Tausend Dollar |
1337 | | 0.9508 | 0.9126 | 1.83 ↑ % | 5.97 Millionen Dollar | 615.82 Tausend Dollar |
1338 | | 0.0063380000 | 0.0060837004 | -6.77 ↓ % | 5.96 Millionen Dollar | 10.58 Millionen Dollar |
1339 | | 0.0124420000 | 0.0119427896 | 3.46 ↑ % | 5.94 Millionen Dollar | 1.24 Millionen Dollar |
1340 | | 0.0000090000 | 0.0000086389 | -7.87 ↓ % | 5.87 Millionen Dollar | 711.45 Tausend Dollar |
1341 | | 0.0073390000 | 0.0070445373 | 0.00 % | 1.28 Millionen Dollar | 0.00 Dollar |
1341 | | 0.0726240000 | 0.0697101072 | 0.94 ↑ % | 1.26 Millionen Dollar | 6.12 Dollar |
1341 | | 1.5009 | 1.4407 | 5.08 ↑ % | 5.83 Millionen Dollar | 115.16 Tausend Dollar |
1342 | | 0.0099710000 | 0.0095709336 | 0.31 ↑ % | 5.83 Millionen Dollar | 288.02 Tausend Dollar |
1343 | | 5.810 | 5.577 | 8.65 ↑ % | 5.81 Millionen Dollar | 83.27 Tausend Dollar |
1344 | | 0.0005860000 | 0.0005624879 | 4.59 ↑ % | 5.79 Millionen Dollar | 273.32 Tausend Dollar |
1345 | | 0.0082590000 | 0.0079276241 | 2.71 ↑ % | 5.78 Millionen Dollar | 72.02 Tausend Dollar |
1346 | | 0.0025800000 | 0.0024764827 | 5.65 ↑ % | 5.76 Millionen Dollar | 2.38 Millionen Dollar |
1347 | | 0.0005060000 | 0.0004856978 | -1.06 ↓ % | 5.75 Millionen Dollar | 0.00 Dollar |
1348 | | 0.0223450000 | 0.0214484516 | 0.47 ↑ % | 5.71 Millionen Dollar | 1.84 Millionen Dollar |
1349 | | 0.0007360000 | 0.0007064695 | 2.72 ↑ % | 5.68 Millionen Dollar | 107.82 Tausend Dollar |
1350 | | 0.0107700000 | 0.0103378753 | 6.22 ↑ % | 5.67 Millionen Dollar | 844.84 Tausend Dollar |
1351 | | 0.0072810000 | 0.0069888644 | 4.45 ↑ % | 5.67 Millionen Dollar | 361.01 Tausend Dollar |
1352 | | 0.3086110000 | 0.2962286008 | -89.78 ↓ % | 5.64 Millionen Dollar | 9.66 Tausend Dollar |
1353 | | 0.1001200000 | 0.0961028852 | 0.00 % | 1.00 Millionen Dollar | 0.00 Dollar |
1353 | | 0.0470030000 | 0.0451170986 | -1.06 ↓ % | 5.62 Millionen Dollar | 359.85 Tausend Dollar |
1354 | | 0.0056390000 | 0.0054127464 | 0.62 ↑ % | 5.61 Millionen Dollar | 157.50 Tausend Dollar |
1355 | | 0.0300960000 | 0.0288884582 | 0.82 ↑ % | 5.61 Millionen Dollar | 214.44 Tausend Dollar |
1356 | | 0.0007650000 | 0.0007343059 | 10.70 ↑ % | 5.60 Millionen Dollar | 276.62 Tausend Dollar |
1357 | | 0.0261000000 | 0.0250527897 | -7.16 ↓ % | 5.58 Millionen Dollar | 3.68 Tausend Dollar |
1358 | | 0.0009570000 | 0.0009186023 | 5.49 ↑ % | 5.56 Millionen Dollar | 1.18 Millionen Dollar |
1359 | | 0.0055560000 | 0.0053330766 | 1.71 ↑ % | 5.56 Millionen Dollar | 6.19 Millionen Dollar |
1360 | | 0.0013670000 | 0.0013121519 | -7.08 ↓ % | 5.55 Millionen Dollar | 32.22 Tausend Dollar |
1361 | | 0.1287600000 | 0.1235937625 | -10.06 ↓ % | 5.54 Millionen Dollar | 1.32 Millionen Dollar |
1362 | | 1.9314 | 1.8539 | -3.39 ↓ % | 5.54 Millionen Dollar | 114.60 Tausend Dollar |
1363 | | 0.0068440000 | 0.0065693982 | 245.90 ↑ % | 5.52 Millionen Dollar | 3.92 Tausend Dollar |
1364 | | 0.0000000000 | 0.0000000000 | 31.39 ↑ % | 5.51 Millionen Dollar | 47.08 Tausend Dollar |
1365 | | 0.0296420000 | 0.0284526740 | 5.26 ↑ % | 5.49 Millionen Dollar | 12.89 Tausend Dollar |
1366 | | 0.0000000000 | 0.0000000000 | -3.33 ↓ % | 5.56 Millionen Dollar | 1.32 Millionen Dollar |
1367 | | 0.0098170000 | 0.0094231125 | -2.41 ↓ % | 5.45 Millionen Dollar | 756.89 Tausend Dollar |
1368 | | 0.0847290000 | 0.0813294183 | 10.25 ↑ % | 5.44 Millionen Dollar | 391.38 Tausend Dollar |
1369 | | 0.0069970000 | 0.0067162594 | 17.77 ↑ % | 5.44 Millionen Dollar | 933.48 Tausend Dollar |
1370 | | 0.0055620000 | 0.0053388359 | -14.51 ↓ % | 5.45 Millionen Dollar | 322.56 Tausend Dollar |
1371 | | 0.0107380000 | 0.0103071592 | 4.05 ↑ % | 5.42 Millionen Dollar | 296.25 Tausend Dollar |
1372 | | 27.84 | 26.72 | 0.00 % | 3.81 Millionen Dollar | 0.00 Dollar |
1372 | | 3.487 | 3.347 | 0.00 % | 920.06 Tausend Dollar | 0.00 Dollar |
1372 | | 0.0035030000 | 0.0033624491 | 1.34 ↑ % | 5.33 Millionen Dollar | 308.89 Tausend Dollar |
1373 | | 0.0729130000 | 0.0699875117 | -18.37 ↓ % | 5.24 Millionen Dollar | 232.70 Tausend Dollar |
1374 | | 0.0356030000 | 0.0341745008 | -6.40 ↓ % | 5.34 Millionen Dollar | 239.16 Tausend Dollar |
1375 | | 0.1051990000 | 0.1009781005 | 0.17 ↑ % | 5.29 Millionen Dollar | 490.12 Tausend Dollar |
1376 | | 0.0005300000 | 0.0005087348 | 15.42 ↑ % | 5.30 Millionen Dollar | 163.12 Tausend Dollar |
1377 | | 0.0275760000 | 0.0264695682 | 15.82 ↑ % | 5.32 Millionen Dollar | 11.86 Millionen Dollar |
1378 | | 1.0026 | 0.9624 | 0.41 ↑ % | 5.23 Millionen Dollar | 83.17 Tausend Dollar |
1378 | | 0.1448380000 | 0.1390266649 | -0.41 ↓ % | 4.71 Millionen Dollar | 395.92 Tausend Dollar |
1379 | | 0.0344390000 | 0.0330572040 | 33.83 ↑ % | 5.21 Millionen Dollar | 790.43 Tausend Dollar |
1380 | | 0.0052050000 | 0.0049961598 | -7.23 ↓ % | 5.21 Millionen Dollar | 11.72 Millionen Dollar |
1381 | | 0.0094140000 | 0.0090362821 | 3.13 ↑ % | 5.20 Millionen Dollar | 89.15 Tausend Dollar |
1382 | | 0.0053960000 | 0.0051794963 | -22.13 ↓ % | 5.19 Millionen Dollar | 200.48 Tausend Dollar |
1383 | | 0.0326440000 | 0.0313342248 | -5.43 ↓ % | 5.18 Millionen Dollar | 39.46 Tausend Dollar |
1384 | | 0.0885020000 | 0.0849510343 | 1.37 ↑ % | 5.17 Millionen Dollar | 54.48 Tausend Dollar |
1385 | | 0.0051080000 | 0.0049030517 | 5.55 ↑ % | 5.11 Millionen Dollar | 135.92 Tausend Dollar |
1386 | | 5.232 | 5.022 | -1.01 ↓ % | 5.10 Millionen Dollar | 684.98 Tausend Dollar |
Buna ziua
Hello,
How can I help you?