Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1280
Billy (Bitcoin)
(Billy (Bitcoin))
(BILLY)
0.0055050000 0.58 % -46.65 % -44.97 % 5.50 Millionen Dollar 65.10 Tausend Dollar 0.0046718072
1281
Sentinel
(Sentinel)
(P2P)
0.0002430000 -4.20 % -5.66 % 16.58 % 5.49 Millionen Dollar 70.95 Tausend Dollar 0.0002062215
1282
Happy Cat
(Happy Cat)
(HAPPY)
0.0016440000 -0.11 % 1.57 % 32.15 % 5.48 Millionen Dollar 1.31 Millionen Dollar 0.0013951773
1283
Veno Finance
(Veno Finance)
(VNO)
0.0115590000 1.32 % -1.09 % -6.99 % 5.48 Millionen Dollar 73.22 Tausend Dollar 0.0098095222
1284
Wexo
(Wexo)
(WEXO)
0.0185660000 0.15 % -0.41 % -1.85 % 5.44 Millionen Dollar 100.33 Tausend Dollar 0.0157559988
1285
DecideAI
(DecideAI)
(DCD)
0.0110930000 -0.36 % -1.81 % -13.99 % 5.42 Millionen Dollar 127.03 Tausend Dollar 0.0094140523
1286
Skey Network
(Skey Network)
(SKEY)
0.0124800000 0.53 % -7.10 % 34.59 % 5.40 Millionen Dollar 101.20 Tausend Dollar 0.0105911270
1286
Patron
(Patron)
(PAT)
0.0042020000 0.00 % 0.00 % 37.69 % 1.66 Millionen Dollar 0.00 Dollar 0.0035660189
1287
Mode
(Mode)
(MODE)
0.0021620000 2.24 % -5.41 % 6.72 % 5.41 Millionen Dollar 2.08 Millionen Dollar 0.0018347770
1288
MAGA (magamemecoin.com)
(MAGA (magamemecoin.com))
(TRUMP)
0.1221790000 -0.50 % -1.63 % -4.79 % 5.38 Millionen Dollar 76.09 Tausend Dollar 0.1036869640
1289
TopBidder
(TopBidder)
(BID)
0.2380050000 0.00 % 0.00 % 11.46 % 1.54 Millionen Dollar 0.00 Dollar 0.2019824672
1289
Hege
(Hege)
(HEGE)
0.0053730000 -0.37 % 0.19 % -10.47 % 5.37 Millionen Dollar 532.71 Tausend Dollar 0.0045597857
1290
SafeMoon
(SafeMoon)
(SAFEMOON)
0.0000000000 0.00 % 0.00 % 0.00 % 2.80 Millionen Dollar 0.00 Dollar 0.0000000000
1290
Vivid Labs
(Vivid Labs)
(VID)
0.0068910000 0.00 % 0.00 % -36.14 % 1.14 Millionen Dollar 0.00 Dollar 0.0058480334
1290
SwarmNode.ai
(SwarmNode.ai)
(SNAI)
0.0059230000 -2.29 % 4.12 % -19.62 % 5.35 Millionen Dollar 2.96 Millionen Dollar 0.0050265421
1291
Jerry The Turtle By Matt Furie
(Jerry The Turtle By Matt Furie)
(JYAI)
0.0000770000 -1.83 % 1.49 % -22.85 % 5.34 Millionen Dollar 1.76 Millionen Dollar 0.0000653459
1292
MandoX V2
(MandoX V2)
(MANDOX)
0.0000000000 0.00 % 0.00 % -2.40 % 1.02 Millionen Dollar 0.00 Dollar 0.0000000000
1292
Dero
(Dero)
(DERO)
0.3727370000 0.02 % -9.68 % -5.52 % 5.33 Millionen Dollar 16.57 Tausend Dollar 0.3163225096
1293
BONDEX
(BONDEX)
(BDXN)
0.0333470000 0.84 % 0.44 % -0.58 % 5.34 Millionen Dollar 13.00 Millionen Dollar 0.0282998649
1294
Stake DAO
(Stake DAO)
(SDT)
0.2220970000 0.00 % 0.02 % 0.15 % 5.31 Millionen Dollar 0.00 Dollar 0.1884821749
1295
Brainlet
(Brainlet)
(BRAINLET)
0.0055350000 -1.68 % 8.70 % -11.40 % 5.27 Millionen Dollar 613.90 Tausend Dollar 0.0046972667
1296
Dolan Duck
(Dolan Duck)
(DOLAN)
0.0535320000 0.29 % -8.12 % -11.62 % 5.26 Millionen Dollar 243.29 Tausend Dollar 0.0454298247
1297
Bifrost
(Bifrost)
(BNC)
0.1174990000 0.27 % 0.06 % 1.10 % 5.25 Millionen Dollar 4.02 Millionen Dollar 0.0997152914
1298
Blockchain Foundation for Innovation & Collaboration
(Blockchain Foundation for Innovation & Collaboration)
(BFIC)
0.4940530000 -0.03 % 8.69 % -4.64 % 5.23 Millionen Dollar 1.20 Millionen Dollar 0.4192770903
1299
Patriot
(Patriot)
(PATRIOT)
0.0005220000 2.22 % -5.64 % -29.40 % 5.22 Millionen Dollar 272.56 Tausend Dollar 0.0004429943
1300
Coupon Assets
(Coupon Assets)
(CA)
0.5378 0.10 % -1.97 % 11.13 % 5.20 Millionen Dollar 2.62 Millionen Dollar 0.4563672512
1301
Metaheld
(Metahero)
(HERO)
0.0010190000 -0.03 % -0.28 % 1.57 % 5.19 Millionen Dollar 248.04 Tausend Dollar 0.0008647723
1302
HyperGPT
(HyperGPT)
(HGPT)
0.0068810000 0.90 % 1.90 % -0.04 % 5.18 Millionen Dollar 2.05 Millionen Dollar 0.0058395469
1302
Portion
(Portion)
(PRT)
0.0036260000 0.00 % 0.00 % -3.88 % 1.73 Millionen Dollar 0.00 Dollar 0.0030771976
1303
Polytrade
(Polytrade)
(TRADE)
0.1253610000 -0.73 % 2.30 % 6.75 % 5.18 Millionen Dollar 198.48 Tausend Dollar 0.1063873619
1304
HyperCycle
(HyperCycle)
(HYPC)
0.0333370000 0.00 % -3.26 % -2.62 % 5.17 Millionen Dollar 2.97 Tausend Dollar 0.0282913784
1304
Unifty
(Unifty)
(NIF)
0.6151 0.00 % 0.00 % -0.06 % 1.07 Millionen Dollar 0.00 Dollar 0.5220
1305
NuNet
(NuNet)
(NTX)
0.0102580000 -0.47 % -0.97 % -4.20 % 5.17 Millionen Dollar 97.02 Tausend Dollar 0.0087054312
1306
Pwease
(Pwease)
(PWEASE)
0.0051600000 -0.55 % 0.69 % 17.31 % 5.16 Millionen Dollar 2.76 Millionen Dollar 0.0043790237
1306
Medacoin
(Medacoin)
(MEDA)
0.0000190000 -20.42 % -16.96 % -7.26 % 1.56 Millionen Dollar 637.56 Dollar 0.0000161243
1307
Bloom
(Bloom)
(BLT)
0.0318530000 0.00 % 0.00 % 0.68 % 1.80 Millionen Dollar 0.00 Dollar 0.0270319847
1307
LUCE
(LUCE)
(LUCE)
0.0051570000 -0.81 % -11.36 % 11.12 % 5.16 Millionen Dollar 4.83 Millionen Dollar 0.0043764777
1308
Hoge Finance
(Hoge Finance)
(HOGE)
0.0000130000 -0.41 % 2.00 % 89.70 % 5.13 Millionen Dollar 1.80 Tausend Dollar 0.0000110324
1309
CateCoin
(CateCoin)
(CATE)
0.0000000000 -0.01 % -1.08 % -1.83 % 5.08 Millionen Dollar 167.38 Tausend Dollar 0.0000000000
1309
StackOs
(StackOs)
(STACK)
0.0020000000 -0.02 % 27.91 % 3.31 % 966.48 Tausend Dollar 124.86 Dollar 0.0016972960
1310
BLOCKLORDS
(BLOCKLORDS)
(LRDS)
0.1229030000 -0.29 % -0.85 % -11.41 % 5.07 Millionen Dollar 1.05 Millionen Dollar 0.1043013851
1311
Chirp
(Chirp)
(CHIRP)
0.0766150000 -0.59 % -3.15 % -14.13 % 5.07 Millionen Dollar 224.92 Tausend Dollar 0.0650191665
1312
Bitcoin-Diamant
(Bitcoin Diamond)
(BCD)
0.0271060000 -0.60 % -2.09 % -4.06 % 5.06 Millionen Dollar 59.55 Tausend Dollar 0.0230034527
1312
Degenerator Meme
(Degenerator Meme)
(MEME)
33.24 0.00 % 0.00 % -0.71 % 930.84 Tausend Dollar 0.00 Dollar 28.21
1313
Billy
(Billy)
(BILLY)
0.0053980000 -1.66 % 4.21 % -0.87 % 5.05 Millionen Dollar 2.14 Millionen Dollar 0.0045810019
1314
Stratos
(Stratos)
(STOS)
0.1300150000 1.11 % -1.20 % -3.31 % 5.04 Millionen Dollar 193.53 Tausend Dollar 0.1103369697
1315
Electric Vehicle Zone
(Electric Vehicle Zone)
(EVZ)
0.0022090000 -0.27 % 0.43 % -2.64 % 4.99 Millionen Dollar 109.14 Tausend Dollar 0.0018746634
1315
Basid Coin
(Basid Coin)
(BASID)
0.0019770000 0.00 % 0.00 % 6.11 % 1.69 Millionen Dollar 0.00 Dollar 0.0016777771
1316
Zero1 Labs
(Zero1 Labs)
(DEAI)
0.0546900000 0.15 % -8.53 % -0.70 % 4.99 Millionen Dollar 1.16 Millionen Dollar 0.0464125591
1317
Grin
(Grin)
(GRIN)
0.0504250000 -1.04 % -2.59 % 13.23 % 4.95 Millionen Dollar 97.16 Tausend Dollar 0.0427930754
1318
zkLink
(zkLink)
(ZKL)
0.0163210000 2.74 % 0.31 % -26.17 % 4.94 Millionen Dollar 4.10 Millionen Dollar 0.0138507840
1319
Vibe Cat (Jupiter Studio)
(Vibe Cat (Jupiter Studio))
(VIBE)
0.0614120000 -8.41 % 19.13 % 71.02 % 4.91 Millionen Dollar 4.09 Millionen Dollar 0.0521171710
1320
Blocksquare Token
(Blocksquare Token)
(BST)
0.0837410000 -0.21 % 0.64 % 5.20 % 4.90 Millionen Dollar 304.59 Tausend Dollar 0.0710666322
1321
OpenVision
(OpenVision)
(VISION)
0.0049010000 5.51 % -9.56 % -3.60 % 4.90 Millionen Dollar 3.14 Millionen Dollar 0.0041592238
1321
Kuai Token
(Kuai Token)
(KT)
0.1192650000 0.00 % 0.00 % -0.01 % 1.38 Millionen Dollar 0.00 Dollar 0.1012140037
1322
Unisocks
(Unisocks)
(SOCKS)
22,244.10 0.00 % 0.00 % -2.21 % 6.72 Millionen Dollar 0.00 Dollar 18,877.41
1322
LIBRA
(LIBRA)
(LIBRA)
0.0190610000 0.15 % 2.07 % 1.70 % 4.89 Millionen Dollar 267.26 Tausend Dollar 0.0161760795
1323
Wrapped Near
(Wrapped Near)
(WNEAR)
4.962 -0.46 % 5.02 % -22.41 % 5.83 Millionen Dollar 306.35 Tausend Dollar 4.211
1323
Butthole Coin
(Butthole Coin)
(BHC)
0.0048460000 -0.32 % 3.85 % -12.96 % 4.85 Millionen Dollar 803.11 Tausend Dollar 0.0041125482
1324
TriumphX
(TriumphX)
(TRIX)
0.0009440000 0.00 % 0.00 % 0.00 % 4.83 Millionen Dollar 0.00 Dollar 0.0008011237
1325
ACCEL
(ACCEL)
(ACCEL)
0.0083050000 0.00 % 0.00 % -82.83 % 1.57 Millionen Dollar 0.00 Dollar 0.0070480216
1325
Jesus Coin
(Jesus Coin)
(JESUS)
0.0000000000 0.00 % -1.62 % -2.09 % 4.83 Millionen Dollar 0.00 Dollar 0.0000000000
1325
NFT Index
(NFT Index)
(NFTI)
624.49 0.00 % 0.00 % 17.52 % 1.39 Millionen Dollar 0.00 Dollar 529.97
1326
Vertcoin
(Vertcoin)
(VTC)
0.0665610000 -0.52 % 0.47 % 3.31 % 4.82 Millionen Dollar 17.82 Tausend Dollar 0.0564868595
1327
Gaimin
(Gaimin)
(GMRX)
0.0001200000 -0.01 % -2.66 % -8.47 % 4.81 Millionen Dollar 110.19 Tausend Dollar 0.0001018378
1328
DexCheck AI
(DexCheck AI)
(DCK)
0.0070650000 -0.25 % 3.44 % 10.38 % 4.79 Millionen Dollar 1.08 Millionen Dollar 0.0059956981
1329
Inter Milan Fan Token
(Inter Milan Fan Token)
(INTER)
0.4935610000 -0.12 % -4.36 % -0.99 % 4.79 Millionen Dollar 628.40 Tausend Dollar 0.4188595555
1330
Velas
(Velas)
(VLX)
0.0017510000 -1.04 % 3.97 % 1.21 % 4.78 Millionen Dollar 301.08 Tausend Dollar 0.0014859826
1331
Laqira Protocol
(Laqira Protocol)
(LQR)
0.0538300000 -1.06 % 2.43 % -1.63 % 4.77 Millionen Dollar 310.78 Tausend Dollar 0.0456827218
1332
Wrapped Kava
(Wrapped Kava)
(WKAVA)
0.4575990000 -1.52 % 2.10 % -23.35 % 5.67 Millionen Dollar 0.00 Dollar 0.3883404762
1332
RyuJin
(RyuJin)
(RYU)
0.0000000000 -0.15 % -3.34 % -3.45 % 4.76 Millionen Dollar 37.34 Tausend Dollar 0.0000000000
1333
DeFi Kingdoms
(DeFi Kingdoms)
(JEWEL)
0.0418580000 12.02 % 14.07 % 7.33 % 4.75 Millionen Dollar 54.43 Tausend Dollar 0.0355227080
1334
Bitrue Coin
(Bitrue Coin)
(BTR)
0.0361520000 -0.08 % -1.32 % 4.49 % 4.75 Millionen Dollar 781.44 Tausend Dollar 0.0306803225
1335
Zypto
(Zypto)
(ZYPTO)
0.0052920000 -0.28 % 3.27 % 2.26 % 4.74 Millionen Dollar 206.19 Tausend Dollar 0.0044910452
1336
Saito
(Saito)
(SAITO)
0.0023950000 -0.23 % -2.34 % -11.49 % 4.74 Millionen Dollar 17.57 Tausend Dollar 0.0020325120
1337
Penpie
(Penpie)
(PNP)
3.133 -0.10 % 1.66 % 16.03 % 4.72 Millionen Dollar 48.08 Tausend Dollar 2.659
1338
Tron Bull
(Tron Bull)
(BULL)
0.0050500000 1.94 % 1.73 % 0.50 % 4.80 Millionen Dollar 838.79 Tausend Dollar 0.0042856724
1339
STAT
(STAT)
(STAT)
0.0661500000 -0.30 % 6.91 % 10.19 % 4.69 Millionen Dollar 4.48 Millionen Dollar 0.0561380652
1340
Beam
(Beam)
(BEAM)
0.0310840000 1.82 % 2.44 % 8.49 % 4.69 Millionen Dollar 130.90 Tausend Dollar 0.0263793744
1341
FONSmartChain
(FONSmartChain)
(FON)
0.2774810000 -0.03 % -2.79 % -12.78 % 4.68 Millionen Dollar 57.57 Tausend Dollar 0.2354836957
1341
CUTcoin
(CUTcoin)
(CUT)
0.0073390000 0.00 % 0.00 % 1.32 % 1.28 Millionen Dollar 0.00 Dollar 0.0062282277
1341
Smart Donation Coin
(Smart Donation Coin)
(SDC)
0.0726240000 -0.36 % 0.94 % 0.02 % 1.26 Millionen Dollar 6.12 Dollar 0.0616322124
1342
Slothana
(Slothana)
(SLOTH)
0.0027610000 -0.34 % -6.28 % -16.07 % 4.68 Millionen Dollar 524.11 Tausend Dollar 0.0023431171
1343
CrossFi
(CrossFi)
(XFI)
0.0799990000 -0.07 % -3.70 % -9.38 % 4.68 Millionen Dollar 940.83 Tausend Dollar 0.0678909914
1344
Non-Playable Coin Solana
(Non-Playable Coin Solana)
(NPCS)
0.0047860000 -3.97 % -12.24 % 27.02 % 4.64 Millionen Dollar 301.67 Tausend Dollar 0.0040616293
1345
Darkpino
(Darkpino)
(DPINO)
0.0046700000 0.30 % 1.99 % -10.01 % 4.63 Millionen Dollar 22.03 Tausend Dollar 0.0039631862
1346
Inflation Hedging Coin
(Inflation Hedging Coin)
(IHC)
0.0000390000 0.03 % 1.85 % -2.94 % 4.63 Millionen Dollar 0.00 Dollar 0.0000330973
1347
KiloEx
(KiloEx)
(KILO)
0.0217190000 -0.12 % -1.74 % 6.45 % 4.60 Millionen Dollar 3.86 Millionen Dollar 0.0184317859
1348
Pepe 2.0 (pepe20.vip)
(Pepe 2.0 (pepe20.vip))
(PEPE2.0)
0.0000000000 -0.91 % -0.55 % 0.31 % 4.57 Millionen Dollar 190.22 Tausend Dollar 0.0000000000
1349
Privasea AI
(Privasea AI)
(PRAI)
0.0221930000 0.02 % -7.75 % 3.03 % 4.57 Millionen Dollar 4.48 Millionen Dollar 0.0188340451
1350
Openfabric AI
(Openfabric AI)
(OFN)
0.0260780000 -0.57 % 4.87 % -7.88 % 4.56 Millionen Dollar 146.32 Tausend Dollar 0.0221310425
1351
Arianee
(Arianee)
(ARIA20)
0.0424050000 0.00 % 1.65 % 21.85 % 4.56 Millionen Dollar 0.00 Dollar 0.0359869184
1352
Riff
(Reef)
(REEF)
0.0002170000 0.01 % 8.61 % 5.03 % 4.56 Millionen Dollar 1.62 Millionen Dollar 0.0001841566
1353
Unicly Mystic Axies Collection
(Unicly Mystic Axies Collection)
(UAXIE)
0.1001200000 0.00 % 0.00 % 6.44 % 1.00 Millionen Dollar 0.00 Dollar 0.0849666378
1353
Zukiverse
(Zukiverse)
(ZUKI)
0.1083570000 0.00 % 1.43 % 2.47 % 3.99 Millionen Dollar 0.00 Dollar 0.0919569513
1353
StupidCoin
(StupidCoin)
(STUPID)
0.0045610000 3.60 % -23.93 % 165.23 % 4.54 Millionen Dollar 1.99 Millionen Dollar 0.0038706835
1354
MXC
(Moonchain)
(MXC)
0.0015250000 -0.96 % -22.61 % -32.31 % 4.54 Millionen Dollar 1.48 Millionen Dollar 0.0012941882
1355
Atlas Navi
(Atlas Navi)
(NAVI)
0.0279290000 -0.09 % -4.42 % 7.92 % 4.52 Millionen Dollar 83.47 Tausend Dollar 0.0237018900
1356
Caila
(Caila)
(CA)
0.0045880000 0.11 % -5.80 % -27.21 % 4.50 Millionen Dollar 122.21 Millionen Dollar 0.0038935970
1357
First Convicted Raccon Fred
(First Convicted Raccon Fred)
(FRED)
0.0044990000 -0.25 % 10.14 % 23.09 % 4.50 Millionen Dollar 1.71 Millionen Dollar 0.0038180674