1304 | | 0.6151 | 0.5669 | 0.00 % | 1.07 Millionen Dollar | 0.00 Dollar |
1305 | | 0.0050510000 | 0.0046548248 | -0.82 ↓ % | 5.05 Millionen Dollar | 108.43 Tausend Dollar |
1306 | | 0.0000190000 | 0.0000175097 | -16.96 ↓ % | 1.56 Millionen Dollar | 637.56 Dollar |
1306 | | 0.0715490000 | 0.0659370542 | -5.81 ↓ % | 5.05 Millionen Dollar | 85.32 Tausend Dollar |
1307 | | 0.0048900000 | 0.0045064528 | -13.01 ↓ % | 5.02 Millionen Dollar | 7.23 Tausend Dollar |
1307 | | 0.0318530000 | 0.0293546099 | 0.00 % | 1.80 Millionen Dollar | 0.00 Dollar |
1308 | | 0.0055020000 | 0.0050704506 | -4.99 ↓ % | 5.01 Millionen Dollar | 453.20 Tausend Dollar |
1309 | | 0.0253300000 | 0.0233432415 | -0.26 ↓ % | 5.00 Millionen Dollar | 699.54 Tausend Dollar |
1309 | | 0.0020000000 | 0.0018431300 | 27.91 ↑ % | 966.48 Tausend Dollar | 124.86 Dollar |
1310 | | 0.7917 | 0.7296 | -3.19 ↓ % | 5.01 Millionen Dollar | 13.12 Tausend Dollar |
1311 | | 0.0081530000 | 0.0075135194 | 0.00 % | 1.43 Millionen Dollar | 0.00 Dollar |
1311 | | 0.0006790000 | 0.0006257426 | -0.33 ↓ % | 4.97 Millionen Dollar | 250.33 Tausend Dollar |
1312 | | 0.0000000000 | 0.0000000000 | -0.66 ↓ % | 4.95 Millionen Dollar | 54.95 Tausend Dollar |
1312 | | 33.24 | 30.64 | 0.00 % | 930.84 Tausend Dollar | 0.00 Dollar |
1313 | | 0.0070600000 | 0.0065062489 | -11.32 ↓ % | 4.94 Millionen Dollar | 83.74 Tausend Dollar |
1314 | | 0.0000000000 | 0.0000000000 | -15.38 ↓ % | 4.94 Millionen Dollar | 305.93 Tausend Dollar |
1315 | Pip (Pip) (PIP) | 0.0303570000 | 0.0279759487 | -3.38 ↓ % | 4.93 Millionen Dollar | 506.85 Tausend Dollar |
1315 | | 0.0019770000 | 0.0018219340 | 0.00 % | 1.69 Millionen Dollar | 0.00 Dollar |
1316 | | 0.0000120000 | 0.0000110588 | -22.12 ↓ % | 4.86 Millionen Dollar | 444.50 Tausend Dollar |
1317 | | 0.5203 | 0.4794699951 | -25.50 ↓ % | 4.84 Millionen Dollar | 8.83 Tausend Dollar |
1318 | | 0.7366 | 0.6788 | -4.90 ↓ % | 4.84 Millionen Dollar | 3.32 Millionen Dollar |
1319 | | 2.889 | 2.662 | -3.68 ↓ % | 4.83 Millionen Dollar | 17.91 Tausend Dollar |
1320 | | 0.0545740000 | 0.0502934883 | -3.66 ↓ % | 4.79 Millionen Dollar | 38.15 Tausend Dollar |
1321 | | 0.1137350000 | 0.1048141953 | 32.17 ↑ % | 4.77 Millionen Dollar | 73.57 Tausend Dollar |
1321 | | 0.1192650000 | 0.1099104497 | 0.00 % | 1.38 Millionen Dollar | 0.00 Dollar |
1322 | | 22,244.10 | 20,499.38 | 0.00 % | 6.72 Millionen Dollar | 0.00 Dollar |
1322 | | 0.0776590000 | 0.0715678163 | -16.75 ↓ % | 4.77 Millionen Dollar | 182.43 Tausend Dollar |
1323 | | 4.962 | 4.573 | 5.02 ↑ % | 5.83 Millionen Dollar | 306.35 Tausend Dollar |
1323 | | 0.3809200000 | 0.3510425398 | -6.38 ↓ % | 4.76 Millionen Dollar | 5.40 Tausend Dollar |
1324 | | 0.2600720000 | 0.2396732527 | 12.72 ↑ % | 4.76 Millionen Dollar | 1.22 Tausend Dollar |
1325 | | 0.0083050000 | 0.0076535973 | 0.00 % | 1.57 Millionen Dollar | 0.00 Dollar |
1325 | | 0.4509910000 | 0.4156175209 | -3.33 ↓ % | 4.74 Millionen Dollar | 411.60 Tausend Dollar |
1325 | | 624.49 | 575.51 | 0.00 % | 1.39 Millionen Dollar | 0.00 Dollar |
1326 | | 0.0000640000 | 0.0000589802 | -4.21 ↓ % | 4.73 Millionen Dollar | 14.09 Tausend Dollar |
1327 | | 0.0000500000 | 0.0000460782 | -3.99 ↓ % | 4.72 Millionen Dollar | 160.28 Tausend Dollar |
1328 | | 0.0015760000 | 0.0014523864 | -0.38 ↓ % | 4.72 Millionen Dollar | 64.22 Tausend Dollar |
1329 | | 0.0441760000 | 0.0407110554 | -3.53 ↓ % | 4.72 Millionen Dollar | 70.54 Tausend Dollar |
1330 | | 0.0108820000 | 0.0100284703 | -2.71 ↓ % | 4.72 Millionen Dollar | 29.73 Tausend Dollar |
1331 | | 0.1715100000 | 0.1580576132 | -0.98 ↓ % | 4.65 Millionen Dollar | 20.51 Tausend Dollar |
1332 | | 0.0046360000 | 0.0042723753 | -10.08 ↓ % | 4.64 Millionen Dollar | 101.86 Tausend Dollar |
1332 | | 0.4575990000 | 0.4217072224 | 2.10 ↑ % | 5.67 Millionen Dollar | 0.00 Dollar |
1333 | | 0.0029230000 | 0.0026937345 | 2.85 ↑ % | 4.63 Millionen Dollar | 58.03 Tausend Dollar |
1334 | | 1.0894 | 1.0040 | 0.37 ↑ % | 4.61 Millionen Dollar | 2.15 Millionen Dollar |
1335 | | 0.0039430000 | 0.0036337308 | 0.58 ↑ % | 4.60 Millionen Dollar | 380.61 Tausend Dollar |
1336 | | 0.0289910000 | 0.0267170909 | -2.49 ↓ % | 4.60 Millionen Dollar | 21.38 Tausend Dollar |
1337 | | 0.0754730000 | 0.0695532752 | -5.14 ↓ % | 4.59 Millionen Dollar | 135.34 Tausend Dollar |
1338 | | 0.0402020000 | 0.0370487561 | -5.52 ↓ % | 4.58 Millionen Dollar | 253.47 Tausend Dollar |
1339 | | 0.8956 | 0.8253 | -5.34 ↓ % | 4.57 Millionen Dollar | 77.41 Tausend Dollar |
1340 | | 1.0349 | 0.9537 | -3.98 ↓ % | 4.54 Millionen Dollar | 189.05 Tausend Dollar |
1341 | | 0.1937560000 | 0.1785587481 | -2.90 ↓ % | 4.53 Millionen Dollar | 13.41 Tausend Dollar |
1341 | | 0.0073390000 | 0.0067633655 | 0.00 % | 1.28 Millionen Dollar | 0.00 Dollar |
1341 | | 0.0726240000 | 0.0669277366 | 0.94 ↑ % | 1.26 Millionen Dollar | 6.12 Dollar |
1342 | | 0.0453890000 | 0.0418289138 | -11.73 ↓ % | 4.52 Millionen Dollar | 1.90 Millionen Dollar |
1343 | | 0.0054890000 | 0.0050584703 | -3.14 ↓ % | 4.51 Millionen Dollar | 2.42 Millionen Dollar |
1344 | | 0.0741970000 | 0.0683773583 | -4.82 ↓ % | 4.48 Millionen Dollar | 337.35 Tausend Dollar |
1345 | | 1.5606 | 1.4382 | -8.70 ↓ % | 4.48 Millionen Dollar | 197.68 Tausend Dollar |
1346 | | 0.0089420000 | 0.0082406342 | -4.04 ↓ % | 4.47 Millionen Dollar | 0.00 Dollar |
1347 | | 0.0230420000 | 0.0212347007 | -4.53 ↓ % | 4.47 Millionen Dollar | 151.98 Tausend Dollar |
1348 | | 0.0336680000 | 0.0310272504 | -0.48 ↓ % | 4.42 Millionen Dollar | 6.32 Millionen Dollar |
1349 | | 0.0408950000 | 0.0376874007 | -3.37 ↓ % | 4.38 Millionen Dollar | 12.46 Tausend Dollar |
1350 | | 0.0000020000 | 0.0000018431 | -3.52 ↓ % | 4.38 Millionen Dollar | 241.22 Tausend Dollar |
1351 | | 0.0000620000 | 0.0000571370 | -17.39 ↓ % | 4.34 Millionen Dollar | 252.09 Tausend Dollar |
1352 | | 4.331 | 3.991 | 0.30 ↑ % | 4.33 Millionen Dollar | 67.05 Tausend Dollar |
1353 | | 0.1001200000 | 0.0922670878 | 0.00 % | 1.00 Millionen Dollar | 0.00 Dollar |
1353 | | 0.2314660000 | 0.2133109643 | -1.74 ↓ % | 4.31 Millionen Dollar | 2.91 Millionen Dollar |
1354 | | 0.0005000000 | 0.0004607825 | -1.30 ↓ % | 4.29 Millionen Dollar | 0.00 Dollar |
1355 | | 0.0043450000 | 0.0040041999 | 6.30 ↑ % | 4.29 Millionen Dollar | 196.12 Tausend Dollar |
1356 | | 0.0740780000 | 0.0682676921 | -3.03 ↓ % | 4.29 Millionen Dollar | 172.07 Tausend Dollar |
1357 | | 0.1490620000 | 0.1373703220 | -1.46 ↓ % | 4.28 Millionen Dollar | 488.82 Dollar |
1358 | | 0.0098080000 | 0.0090387095 | -10.21 ↓ % | 4.27 Millionen Dollar | 369.30 Tausend Dollar |
1359 | | 0.0033050000 | 0.0030457723 | -0.88 ↓ % | 4.25 Millionen Dollar | 54.33 Dollar |
1360 | | 0.0223530000 | 0.0205997424 | -5.99 ↓ % | 4.23 Millionen Dollar | 436.86 Tausend Dollar |
1361 | | 0.0042190000 | 0.0038880827 | -7.17 ↓ % | 4.22 Millionen Dollar | 114.59 Tausend Dollar |
1362 | | 0.0035390000 | 0.0032614185 | -3.06 ↓ % | 4.21 Millionen Dollar | 537.68 Tausend Dollar |
1363 | | 0.0002450000 | 0.0002257834 | -1.78 ↓ % | 4.21 Millionen Dollar | 727.49 Tausend Dollar |
1364 | | 0.0319620000 | 0.0294550605 | -0.26 ↓ % | 4.19 Millionen Dollar | 36.14 Tausend Dollar |
1365 | | 0.0000110000 | 0.0000101372 | -1.53 ↓ % | 4.19 Millionen Dollar | 8.51 Tausend Dollar |
1366 | | 0.0092530000 | 0.0085272409 | -9.34 ↓ % | 4.19 Millionen Dollar | 5.21 Millionen Dollar |
1367 | Vai (Vai) (VAI) | 0.9962 | 0.9181 | -0.26 ↓ % | 4.17 Millionen Dollar | 586.28 Tausend Dollar |
1368 | | 0.0505220000 | 0.0465593069 | -0.30 ↓ % | 4.16 Millionen Dollar | 311.08 Tausend Dollar |
1369 | | 0.0517170000 | 0.0476605771 | -3.44 ↓ % | 4.16 Millionen Dollar | 725.53 Tausend Dollar |
1370 | | 0.2083880000 | 0.1920430872 | -1.59 ↓ % | 4.16 Millionen Dollar | 61.96 Tausend Dollar |
1371 | | 0.0002190000 | 0.0002018227 | -5.50 ↓ % | 4.15 Millionen Dollar | 532.54 Tausend Dollar |
1372 | | 0.0000000000 | 0.0000000000 | -4.28 ↓ % | 4.14 Millionen Dollar | 1.61 Tausend Dollar |
1372 | | 27.84 | 25.66 | 0.00 % | 3.81 Millionen Dollar | 0.00 Dollar |
1372 | | 3.487 | 3.213 | 0.00 % | 920.06 Tausend Dollar | 0.00 Dollar |
1373 | | 0.0003640000 | 0.0003354497 | -3.02 ↓ % | 4.14 Millionen Dollar | 0.00 Dollar |
1374 | | 0.0045420000 | 0.0041857482 | -1.26 ↓ % | 4.13 Millionen Dollar | 437.85 Tausend Dollar |
1375 | | 0.1387270000 | 0.1278459478 | -6.37 ↓ % | 4.06 Millionen Dollar | 2.25 Tausend Dollar |
1376 | | 0.0004590000 | 0.0004229983 | -11.29 ↓ % | 4.05 Millionen Dollar | 409.13 Tausend Dollar |
1377 | | 0.0040480000 | 0.0037304951 | -8.58 ↓ % | 4.05 Millionen Dollar | 3.44 Millionen Dollar |
1378 | | 0.1448380000 | 0.1334776315 | -0.41 ↓ % | 4.71 Millionen Dollar | 395.92 Tausend Dollar |
1378 | | 0.0048230000 | 0.0044447080 | -15.67 ↓ % | 4.03 Millionen Dollar | 861.05 Tausend Dollar |
1379 | | 0.0000220000 | 0.0000202744 | -11.38 ↓ % | 4.01 Millionen Dollar | 1.45 Tausend Dollar |
1380 | | 0.0128890000 | 0.0118780513 | 0.17 ↑ % | 4.01 Millionen Dollar | 137.23 Tausend Dollar |
1381 | | 0.0416050000 | 0.0383417118 | -7.66 ↓ % | 4.00 Millionen Dollar | 270.28 Tausend Dollar |
1382 | | 0.2979590000 | 0.2745885858 | -6.97 ↓ % | 3.99 Millionen Dollar | 71.80 Tausend Dollar |
1383 | | 0.7705 | 0.7101 | -5.51 ↓ % | 3.96 Millionen Dollar | 26.63 Tausend Dollar |
1384 | | 25.10 | 23.13 | -6.38 ↓ % | 3.97 Millionen Dollar | 671.07 Dollar |
1385 | | 0.0009080000 | 0.0008367810 | -1.71 ↓ % | 3.96 Millionen Dollar | 23.66 Tausend Dollar |
Buna ziua
Hello,
How can I help you?