Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1260 | Orbiter Finance (OBT) | 0.0009340000 | 0.59 ↑ % | -1.58 ↓ % | -5.88 ↓ % | 5.14 Million Dollars | 5.36 Million Dollars | 0.0007935049 |
| 1261 | Polkastarter (POLS) | 0.0515750000 | -0.02 ↓ % | 0.91 ↑ % | 4.59 ↑ % | 5.12 Million Dollars | 117.80 Thousand Dollar | 0.0438169338 |
| 1262 | 401jK (401JK) | 0.0051060000 | -1.28 ↓ % | -2.31 ↓ % | 43.42 ↑ % | 5.11 Million Dollars | 104.37 Thousand Dollar | 0.0043379402 |
| 1263 | Steem Dollars (SBD) | 0.5198 | 0.05 ↑ % | -0.05 ↓ % | 6.58 ↑ % | 5.10 Million Dollars | 4.50 Million Dollars | 0.4416509043 |
| 1264 | Shadow Token (SHDW) | 0.0301280000 | 0.09 ↑ % | -0.79 ↓ % | -0.43 ↓ % | 5.09 Million Dollars | 20.39 Thousand Dollar | 0.0255960559 |
| 1265 | Vesper (VSP) | 0.5272 | 0.00 % | 0.00 % | -0.64 ↓ % | 4.96 Million Dollars | 0.00 Dollar | 0.4478757550 |
| 1265 | AIVille Governance Token (AIV) | 0.0018000000 | -1.92 ↓ % | -3.29 ↓ % | -1.53 ↓ % | 5.00 Million Dollars | 763.26 Dollar | 0.0015292386 |
| 1266 | MCOIN (MCOIN) | 0.0281680000 | -0.17 ↓ % | -3.93 ↓ % | -4.37 ↓ % | 4.99 Million Dollars | 368.39 Thousand Dollar | 0.0239308849 |
| 1267 | FreshCut Diamond (FCD) | 0.0240840000 | 0.00 % | 0.00 % | -0.06 ↓ % | 1.29 Million Dollars | 0.00 Dollar | 0.0204612125 |
| 1267 | MEVerse (MEV) | 0.0028840000 | 1.02 ↑ % | -1.54 ↓ % | -3.13 ↓ % | 4.98 Million Dollars | 208.06 Thousand Dollar | 0.0024501801 |
| 1267 | WELL (WELL) | 0.0115510000 | 0.01 ↑ % | -0.06 ↓ % | 1.32 ↑ % | 1.58 Million Dollars | 0.00 Dollar | 0.0098134639 |
| 1268 | Vameon (VON) | 0.0000100000 | 0.35 ↑ % | 2.18 ↑ % | 2.57 ↑ % | 4.97 Million Dollars | 142.92 Thousand Dollar | 0.0000084958 |
| 1269 | RealFi (REAL) | 0.0074630000 | 0.03 ↑ % | 0.47 ↑ % | -10.39 ↓ % | 4.95 Million Dollars | 94.47 Thousand Dollar | 0.0063403932 |
| 1270 | Staked WEMIX (stWEMIX) | 1.8779 | -0.13 ↓ % | -0.20 ↓ % | -0.82 ↓ % | 6.65 Million Dollars | 1.11 Thousand Dollar | 1.5954 |
| 1270 | MULTIVERSE MONKEY (MMON) | 0.0044870000 | -0.13 ↓ % | -0.15 ↓ % | -7.40 ↓ % | 4.49 Million Dollars | 5.00 Thousand Dollar | 0.0038120520 |
| 1270 | Oxen (OXEN) | 0.0990020000 | 0.00 % | 0.00 % | 24.07 ↑ % | 6.77 Million Dollars | 0.00 Dollar | 0.0841098222 |
| 1270 | SUNDOG (SUNDOG) | 0.0049760000 | 0.45 ↑ % | -1.87 ↓ % | 8.30 ↑ % | 4.96 Million Dollars | 9.44 Million Dollars | 0.0042274952 |
| 1271 | GOGGLES (GOGLZ) | 0.1767990000 | 0.83 ↑ % | 0.24 ↑ % | 40.24 ↑ % | 6.14 Million Dollars | 124.32 Thousand Dollar | 0.1502043640 |
| 1271 | The Arena (ARENA) | 0.0008360000 | 1.16 ↑ % | -2.68 ↓ % | -1.74 ↓ % | 4.92 Million Dollars | 57.20 Thousand Dollar | 0.0007102464 |
| 1272 | Marina Protocol (BAY) | 0.0245410000 | -0.21 ↓ % | 1.20 ↑ % | -4.84 ↓ % | 4.91 Million Dollars | 244.44 Thousand Dollar | 0.0208494692 |
| 1273 | Keyboard Cat (KEYCAT) | 0.0004900000 | -0.41 ↓ % | -0.47 ↓ % | 8.27 ↑ % | 4.90 Million Dollars | 329.17 Thousand Dollar | 0.0004162927 |
| 1274 | tao.bot (TAOBOT) | 0.0637740000 | -0.09 ↓ % | -5.24 ↓ % | 8.75 ↑ % | 4.89 Million Dollars | 9.09 Thousand Dollar | 0.0541809236 |
| 1275 | bitCNY (BITCNY) | 0.1371550000 | 0.34 ↑ % | -0.04 ↓ % | 0.50 ↑ % | 1.63 Million Dollars | 0.00 Dollar | 0.1165237334 |
| 1275 | inSure DeFi (SURE) | 0.0001820000 | 0.00 % | -29.14 ↓ % | 1.69 ↑ % | 4.87 Million Dollars | 0.00 Dollar | 0.0001546230 |
| 1276 | Smartlands Network (SLT) | 0.3772190000 | -2.61 ↓ % | -8.72 ↓ % | -7.10 ↓ % | 1.92 Million Dollars | 0.00 Dollar | 0.3204765864 |
| 1276 | Baby Asteroid (Honoring Liv) (BABYASTEROID) | 0.0000000000 | -6.23 ↓ % | -12.93 ↓ % | 12,719.05 ↑ % | 4.90 Million Dollars | 722.93 Thousand Dollar | 0.0000000000 |
| 1277 | Shapeshift FOX Token (FOX) | 0.0062730000 | 0.00 ↓ % | -0.65 ↓ % | 5.03 ↑ % | 4.84 Million Dollars | 5.09 Thousand Dollar | 0.0053293965 |
| 1278 | SpaceX tokenized stock (PreStocks) (SPACEX) | 726.21 | -0.90 ↓ % | 1.61 ↑ % | 0.74 ↑ % | 4.84 Million Dollars | 1.88 Million Dollars | 616.97 |
| 1279 | Aeon (AEON) | 0.0664750000 | 0.00 % | 0.00 % | 1.35 ↑ % | 1.05 Million Dollars | 0.00 Dollar | 0.0564756311 |
| 1279 | GmeStop (GME) | 0.0007010000 | 0.12 ↑ % | -3.34 ↓ % | 20.55 ↑ % | 4.83 Million Dollars | 352.61 Thousand Dollar | 0.0005955535 |
| 1280 | Stonks (STNK) | 8.273 | 0.35 ↑ % | -3.29 ↓ % | 19.68 ↑ % | 4.81 Million Dollars | 77.95 Thousand Dollar | 7.029 |
| 1281 | Not Pixel (PX) | 0.0245460000 | 3.70 ↑ % | -0.99 ↓ % | 45.02 ↑ % | 4.80 Million Dollars | 79.36 Thousand Dollar | 0.0208537170 |
| 1282 | LOFI (LOFI) | 0.0047920000 | 1.02 ↑ % | 0.50 ↑ % | 22.34 ↑ % | 4.79 Million Dollars | 108.46 Thousand Dollar | 0.0040711730 |
| 1283 | Venus LTC (vLTC) | 1.1472 | 0.22 ↑ % | -0.40 ↓ % | 2.30 ↑ % | 4.75 Million Dollars | 0.00 Dollar | 0.9746 |
| 1284 | Tectonic (TONIC) | 0.0000000000 | 0.05 ↑ % | -2.14 ↓ % | 1.39 ↑ % | 4.74 Million Dollars | 182.22 Thousand Dollar | 0.0000000000 |
| 1285 | Pain (paintoken.com) (PAIN) | 0.9441 | 2.37 ↑ % | 1.03 ↑ % | 31.03 ↑ % | 4.72 Million Dollars | 8.35 Thousand Dollar | 0.8021 |
| 1286 | Patron (PAT) | 0.0042020000 | 0.00 % | 0.00 % | 37.69 ↑ % | 1.66 Million Dollars | 0.00 Dollar | 0.0035699226 |
| 1286 | Obyte (GBYTE) | 5.031 | 0.29 ↑ % | 6.95 ↑ % | -9.96 ↓ % | 4.69 Million Dollars | 8.67 Thousand Dollar | 4.274 |
| 1287 | DeLorean (DMC) | 0.0007170000 | -0.27 ↓ % | -3.45 ↓ % | 3.90 ↑ % | 4.67 Million Dollars | 6.89 Million Dollars | 0.0006091467 |
| 1288 | 0.0354320000 | 0.00 ↓ % | -0.15 ↓ % | -14.83 ↓ % | 4.66 Million Dollars | 0.00 Dollar | 0.0301022123 | |
| 1289 | TopBidder (BID) | 0.2380050000 | 0.00 % | 0.00 % | 11.46 ↑ % | 1.54 Million Dollars | 0.00 Dollar | 0.2022035739 |
| 1289 | Koma Inu (KOMA) | 0.0077160000 | 0.26 ↑ % | 2.49 ↑ % | 15.34 ↑ % | 4.65 Million Dollars | 525.44 Thousand Dollar | 0.0065553361 |
| 1290 | SafeMoon (SAFEMOON) | 0.0000000000 | 0.00 % | 0.00 % | 0.00 % | 2.80 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1290 | Broccoli (firstbroccoli.com) (BROCCOLI) | 0.0046450000 | 0.61 ↑ % | 2.93 ↑ % | 15.30 ↑ % | 4.65 Million Dollars | 1.73 Million Dollars | 0.0039462852 |
| 1290 | Vivid Labs (VID) | 0.0068910000 | 0.00 % | 0.00 % | -36.14 ↓ % | 1.14 Million Dollars | 0.00 Dollar | 0.0058544351 |
| 1291 | Jager Hunter (JAGER) | 0.0000000000 | 0.78 ↑ % | 3.78 ↑ % | -8.37 ↓ % | 4.64 Million Dollars | 220.25 Thousand Dollar | 0.0000000000 |
| 1292 | MandoX V2 (MANDOX) | 0.0000000000 | 0.00 % | 0.00 % | -2.40 ↓ % | 1.02 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1292 | Dent (DENT) | 0.0000460000 | 2.82 ↑ % | 0.38 ↑ % | 20.86 ↑ % | 4.64 Million Dollars | 1.06 Million Dollars | 0.0000390805 |
| 1293 | Bluzelle (BLZ) | 0.0098540000 | 0.07 ↑ % | -1.37 ↓ % | 6.21 ↑ % | 4.64 Million Dollars | 189.21 Thousand Dollar | 0.0083717318 |
| 1294 | XBorg (XBG) | 0.0194160000 | 3.18 ↑ % | -1.16 ↓ % | 4.98 ↑ % | 4.63 Million Dollars | 88.02 Thousand Dollar | 0.0164953870 |
| 1295 | MECCA (MEA) | 0.0028570000 | 0.19 ↑ % | -0.92 ↓ % | -3.87 ↓ % | 4.63 Million Dollars | 202.98 Thousand Dollar | 0.0024272415 |
| 1296 | MileVerse (MVC) | 0.0016760000 | 0.22 ↑ % | -2.11 ↓ % | -5.28 ↓ % | 4.63 Million Dollars | 68.48 Thousand Dollar | 0.0014238911 |
| 1297 | 0x0.ai (0x0) | 0.0052290000 | -0.43 ↓ % | -3.83 ↓ % | -4.28 ↓ % | 4.54 Million Dollars | 7.18 Thousand Dollar | 0.0044424381 |
| 1298 | Cointel (COLS) | 0.0059240000 | 0.13 ↑ % | 11.33 ↑ % | -14.36 ↓ % | 4.54 Million Dollars | 1.82 Million Dollars | 0.0050328941 |
| 1299 | Dragonchain (DRGN) | 0.0122320000 | 0.00 ↑ % | -3.01 ↓ % | 0.10 ↑ % | 4.54 Million Dollars | 0.89 Dollar | 0.0103920259 |
| 1300 | Star Atlas (ATLAS) | 0.0001820000 | 0.23 ↑ % | -1.42 ↓ % | 3.13 ↑ % | 4.52 Million Dollars | 130.37 Thousand Dollar | 0.0001546230 |
| 1301 | ParagonsDAO (PDT) | 0.0544410000 | 0.00 % | -0.70 ↓ % | -1.80 ↓ % | 4.49 Million Dollars | 0.00 Dollar | 0.0462518215 |
| 1302 | Portion (PRT) | 0.0036260000 | 0.00 % | 0.00 % | -3.88 ↓ % | 1.73 Million Dollars | 0.00 Dollar | 0.0030805662 |
| 1302 | RollX (ROLL) | 0.0288010000 | 0.47 ↑ % | -4.46 ↓ % | -7.90 ↓ % | 4.46 Million Dollars | 261.98 Thousand Dollar | 0.0244686672 |
| 1303 | CloakCoin (CLOAK) | 0.7261 | 0.00 % | 0.00 % | 4.35 ↑ % | 4.46 Million Dollars | 0.00 Dollar | 0.6169 |
| 1304 | AmonD (AMON) | 0.0005980000 | 0.00 % | 0.00 % | 172.17 ↑ % | 4.29 Million Dollars | 0.00 Dollar | 0.0005080470 |
| 1304 | Unifty (NIF) | 0.6151 | 0.00 % | 0.00 % | -0.06 ↓ % | 1.07 Million Dollars | 0.00 Dollar | 0.5226 |
| 1304 | Portal To Bitcoin (PTB) | 0.0007310000 | 1.62 ↑ % | 2.02 ↑ % | -4.08 ↓ % | 4.45 Million Dollars | 2.25 Million Dollars | 0.0006210408 |
| 1305 | Alltoscan (ATS) | 0.0592070000 | -0.28 ↓ % | -6.86 ↓ % | -7.28 ↓ % | 4.44 Million Dollars | 83.40 Thousand Dollar | 0.0503009054 |
| 1306 | Medacoin (MEDA) | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 Million Dollars | 637.56 Dollar | 0.0000161420 |
| 1306 | PinLink (PIN) | 0.0503000000 | -0.62 ↓ % | 4.00 ↑ % | -1.84 ↓ % | 4.44 Million Dollars | 246.62 Thousand Dollar | 0.0427337231 |
| 1307 | Bloom (BLT) | 0.0318530000 | 0.00 % | 0.00 % | 0.68 ↑ % | 1.80 Million Dollars | 0.00 Dollar | 0.0270615762 |
| 1307 | Sentio (ST) | 0.0790890000 | 0.05 ↑ % | -6.60 ↓ % | 0.73 ↑ % | 4.43 Million Dollars | 259.42 Million Dollars | 0.0671921954 |
| 1308 | Bull (bulltheleader) (BULL) | 0.0044240000 | 0.48 ↑ % | -3.80 ↓ % | -0.32 ↓ % | 4.42 Million Dollars | 3.37 Million Dollars | 0.0037585286 |
| 1309 | 70.94 | 0.01 ↑ % | -0.52 ↓ % | 11.81 ↑ % | 4.42 Million Dollars | 1.43 Million Dollars | 60.27 | |
| 1309 | StackOs (STACK) | 0.0020000000 | -0.02 ↓ % | 27.91 ↑ % | 3.31 ↑ % | 966.48 Thousand Dollar | 124.86 Dollar | 0.0016991540 |
| 1310 | Swarm (BZZ) | 0.0838430000 | -1.38 ↓ % | 13.09 ↑ % | 0.09 ↑ % | 4.41 Million Dollars | 326.06 Thousand Dollar | 0.0712310844 |
| 1311 | apM (APM) | 0.0024270000 | 0.00 ↓ % | -2.50 ↓ % | 1.36 ↑ % | 4.40 Million Dollars | 54.01 Dollar | 0.0020619234 |
| 1312 | FUNToken (FUN) | 0.0004060000 | -1.67 ↓ % | -2.19 ↓ % | 9.59 ↑ % | 4.39 Million Dollars | 5.03 Million Dollars | 0.0003449283 |
| 1313 | Aleph Cloud (ALEPH) | 0.0177380000 | 1.10 ↑ % | -0.41 ↓ % | 7.29 ↑ % | 4.39 Million Dollars | 103.48 Thousand Dollar | 0.0150697968 |
| 1314 | PussFi (PUSS) | 0.0049830000 | 0.06 ↑ % | 0.82 ↑ % | 7.50 ↑ % | 4.38 Million Dollars | 1.10 Million Dollars | 0.0042334422 |
| 1315 | Avalon Labs (AVL) (AVL) | 0.0270540000 | 0.05 ↑ % | -5.02 ↓ % | 4.48 ↑ % | 4.37 Million Dollars | 15.09 Million Dollars | 0.0229844562 |
| 1315 | Basid Coin (BASID) | 0.0019770000 | 0.00 % | 0.00 % | 6.11 ↑ % | 1.69 Million Dollars | 0.00 Dollar | 0.0016796137 |
| 1316 | BTSE Token (BTSE) | 1.0036 | -0.67 ↓ % | 3.66 ↑ % | -11.21 ↓ % | 4.37 Million Dollars | 6.80 Million Dollars | 0.8526 |
| 1317 | Partisia Blockchain (MPC) | 0.0111540000 | 0.00 ↓ % | 1.88 ↑ % | -0.74 ↓ % | 4.36 Million Dollars | 15.20 Thousand Dollar | 0.0094761819 |
| 1318 | Rain Coin (RAIN) | 4.339 | 1.84 ↑ % | 4.05 ↑ % | 3.90 ↑ % | 4.34 Million Dollars | 8.49 Thousand Dollar | 3.687 |
| 1319 | Suku (SUKU) | 0.0072290000 | 0.10 ↑ % | 1.45 ↑ % | 5.04 ↑ % | 4.33 Million Dollars | 76.24 Thousand Dollar | 0.0061415921 |
| 1320 | ABBC Coin (ABBC) | 0.0047680000 | -0.97 ↓ % | 4.31 ↑ % | -27.67 ↓ % | 4.32 Million Dollars | 333.28 Dollar | 0.0040507831 |
| 1320 | Pallapay (PALLA) | 0.0087110000 | 0.00 % | 0.00 % | -0.09 ↓ % | 6.48 Million Dollars | 0.00 Dollar | 0.0074006652 |
| 1321 | Kuai Token (KT) | 0.1192650000 | 0.00 % | 0.00 % | -0.01 ↓ % | 1.38 Million Dollars | 0.00 Dollar | 0.1013248009 |
| 1321 | Wen (WEN) | 0.0000060000 | 0.78 ↑ % | -3.70 ↓ % | 22.92 ↑ % | 4.28 Million Dollars | 310.52 Thousand Dollar | 0.0000050975 |
| 1322 | Polaris Share (POLA) | 0.0073360000 | 2.50 ↑ % | -6.24 ↓ % | -20.61 ↓ % | 4.26 Million Dollars | 1.00 Million Dollars | 0.0062324969 |
| 1322 | Grape (GRP) | 0.8582 | 5.51 ↑ % | -27.69 ↓ % | 29.46 ↑ % | 3.82 Million Dollars | 913.64 Dollar | 0.7291 |
| 1323 | Wrapped Near (WNEAR) | 4.962 | -0.46 ↓ % | 5.02 ↑ % | -22.41 ↓ % | 5.83 Million Dollars | 306.35 Thousand Dollar | 4.216 |
| 1323 | Nodle (NODL) | 0.0006650000 | 5.94 ↑ % | 0.09 ↑ % | -1.69 ↓ % | 4.26 Million Dollars | 79.66 Thousand Dollar | 0.0005649687 |
| 1324 | Oasys (OAS) | 0.0006350000 | -0.01 ↓ % | -5.31 ↓ % | 34.30 ↑ % | 4.24 Million Dollars | 235.72 Thousand Dollar | 0.0005394814 |
| 1325 | ACCEL (ACCEL) | 0.0083050000 | 0.00 % | 0.00 % | -82.83 ↓ % | 1.57 Million Dollars | 0.00 Dollar | 0.0070557370 |
| 1325 | Qualcomm Tokenized Stock (Ondo) (QCOMon) | 204.17 | 0.28 ↑ % | 5.44 ↑ % | 13.22 ↑ % | 4.23 Million Dollars | 3.82 Million Dollars | 173.45 |
| 1325 | NFT Index (NFTI) | 624.49 | 0.00 % | 0.00 % | 17.52 ↑ % | 1.39 Million Dollars | 0.00 Dollar | 530.55 |
| 1326 | Australian Digital Dollar (AUDD) | 0.7189 | -0.10 ↓ % | -0.45 ↓ % | 0.19 ↑ % | 4.22 Million Dollars | 90.60 Thousand Dollar | 0.6108 |
| 1327 | Bitrue Coin (BTR) | 0.0117520000 | 0.65 ↑ % | -2.85 ↓ % | -8.92 ↓ % | 4.21 Million Dollars | 537.87 Thousand Dollar | 0.0099842289 |
| 1328 | CLV (CLV) | 0.0034330000 | -0.58 ↓ % | -5.92 ↓ % | -5.75 ↓ % | 4.20 Million Dollars | 3.65 Million Dollars | 0.0029165978 |
| 1329 | OpenVPP (OVPP) | 0.0046870000 | 3.24 ↑ % | 35.84 ↑ % | 8.18 ↑ % | 3.76 Million Dollars | 633.35 Thousand Dollar | 0.0039819674 |
| 1329 | Zypher Network (POP) | 0.0017480000 | -0.54 ↓ % | -3.85 ↓ % | 1.37 ↑ % | 4.17 Million Dollars | 1.51 Million Dollars | 0.0014850606 |
| 1330 | MetFi (METFI) | 0.0131610000 | 0.81 ↑ % | 0.48 ↑ % | -13.36 ↓ % | 4.17 Million Dollars | 9.26 Thousand Dollar | 0.0111812829 |
