Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1217
Laqira Protocol
(Laqira Protocol)
(LQR)
 0.0899690000 -0.40 ↓ % 2.55 ↑ % -3.47 ↓ % 7.34 Millionen Dollar 205.42 Tausend Dollar 0.0859839131
1218
WELF
(WELF)
(WELF)
 1.3685 1.29 ↑ % 14.18 ↑ % 30.26 ↑ % 7.33 Millionen Dollar 340.97 Tausend Dollar 1.3079
1219
LATOKEN
(LATOKEN)
(LA)
 0.0191910000 0.15 ↑ % -3.49 ↓ % -2.00 ↓ % 7.29 Millionen Dollar 8.77 Tausend Dollar 0.0183409538
1219
wrapped POKT
(wrapped POKT)
(WPOKT)
 0.0852780000 0.00 % 5.16 ↑ % -15.81 ↓ % 7.85 Millionen Dollar 268.22 Tausend Dollar 0.0815006963
1220
Steem Dollars
(Steem Dollars)
(SBD)
 0.6754 0.34 ↑ % 1.79 ↑ % 55.51 ↑ % 7.28 Millionen Dollar 386.45 Tausend Dollar 0.6454
1220
Safex Token
(Safex Token)
(SFT)
 0.0009920000 0.00 % 0.00 % -0.03 ↓ % 1.87 Millionen Dollar 0.00 Dollar 0.0009480604
1221
Open Custody Protocol
(Open Custody Protocol)
(OPEN)
 0.0072200000 4.18 ↑ % 7.74 ↑ % 11.85 ↑ % 7.26 Millionen Dollar 4.18 Millionen Dollar 0.0069001973
1222
Blockasset
(Blockasset)
(BLOCK)
 0.0416790000 -0.01 ↓ % -0.51 ↓ % -13.88 ↓ % 7.20 Millionen Dollar 202.00 Tausend Dollar 0.0398328704
1223
Cult DAO
(Cult DAO)
(CULT)
 0.0000020000 -1.21 ↓ % -0.44 ↓ % 16.42 ↑ % 7.13 Millionen Dollar 75.19 Tausend Dollar 0.0000019114
1223
Darma Cash
(Darma Cash)
(DMCH)
 0.0090650000 0.00 % 0.00 % 0.00 % 1.98 Millionen Dollar 0.00 Dollar 0.0086634749
1224
Blocksquare Token
(Blocksquare Token)
(BST)
 0.1288880000 -0.04 ↓ % -0.02 ↓ % -3.96 ↓ % 7.13 Millionen Dollar 265.10 Tausend Dollar 0.1231790349
1225
Multibit
(Multibit)
(MUBI)
 0.0074860000 0.56 ↑ % -0.96 ↓ % -18.23 ↓ % 7.11 Millionen Dollar 3.20 Millionen Dollar 0.0071544151
1226
MSTR2100
(MSTR2100)
(MSTR)
 0.3441080000 -0.14 ↓ % 0.40 ↑ % -29.49 ↓ % 7.10 Millionen Dollar 858.66 Tausend Dollar 0.3288660802
1227
Vectorspace AI
(Vectorspace AI)
(VXV)
 0.1422650000 -0.22 ↓ % 10.07 ↑ % -36.35 ↓ % 7.10 Millionen Dollar 17.18 Tausend Dollar 0.1359635141
1228
Shido Network
(Shido Network)
(SHIDO)
 0.0003960000 -0.50 ↓ % -2.29 ↓ % -0.06 ↓ % 7.06 Millionen Dollar 320.38 Tausend Dollar 0.0003784596
1228
HUSD
(HUSD)
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Millionen Dollar 0.00 Dollar 0.0357797212
1229
CryptoAutos
(CryptoAutos)
(AUTOS)
 0.0217820000 0.76 ↑ % 1.56 ↑ % 1.21 ↑ % 7.06 Millionen Dollar 2.35 Millionen Dollar 0.0208171881
1230
CateCoin
(CateCoin)
(CATE)
 0.0000000000 0.81 ↑ % -0.47 ↓ % -8.18 ↓ % 7.06 Millionen Dollar 34.34 Tausend Dollar 0.0000000000
1231
Scallop
(Scallop)
(SCLP)
 0.1368590000 0.00 % 0.00 % 1.25 ↑ % 8.84 Millionen Dollar 0.00 Dollar 0.1307969675
1231
XeniosCoin
(XeniosCoin)
(XNC)
 0.0924870000 0.00 % 0.00 % 0.00 % 7.05 Millionen Dollar 0.00 Dollar 0.0883903808
1232
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 0.3357980000 -2.77 ↓ % 0.38 ↑ % -5.75 ↓ % 7.05 Millionen Dollar 601.69 Tausend Dollar 0.3209241634
1233
Ta-da
(Ta-da)
(TADA)
 0.0100960000 -0.26 ↓ % -1.29 ↓ % -0.26 ↓ % 7.05 Millionen Dollar 170.30 Tausend Dollar 0.0096488078
1234
Inter Milan Fan Token
(Inter Milan Fan Token)
(INTER)
 0.9788 -0.75 ↓ % 6.85 ↑ % 6.32 ↑ % 7.04 Millionen Dollar 3.07 Millionen Dollar 0.9355
1235
Augur
(Augur)
(REP)
 0.6329 -0.02 ↓ % 2.19 ↑ % -1.04 ↓ % 6.96 Millionen Dollar 21.04 Tausend Dollar 0.6048
1236
Wrapped XDC
(Wrapped XDC)
(WXDC)
 0.0332400000 -0.45 ↓ % -5.38 ↓ % -5.00 ↓ % 7.41 Millionen Dollar 26.35 Tausend Dollar 0.0317676674
1236
dHedge DAO
(dHedge DAO)
(DHT)
 0.1202260000 0.22 ↑ % -6.01 ↓ % -2.77 ↓ % 6.89 Millionen Dollar 2.27 Tausend Dollar 0.1149007096
1237
EvidenZ
(EvidenZ)
(BCDT)
 0.0455600000 0.00 % 0.00 % 28.67 ↑ % 1.77 Millionen Dollar 0.00 Dollar 0.0435419654
1237
BTSE Token
(BTSE Token)
(BTSE)
 1.5818 -2.15 ↓ % 4.64 ↑ % 10.18 ↑ % 6.89 Millionen Dollar 3.34 Millionen Dollar 1.5117
1238
TEMCO
(TEMCO)
(TEMCO)
 0.0017280000 -0.92 ↓ % 3.93 ↑ % -6.01 ↓ % 6.87 Millionen Dollar 647.89 Tausend Dollar 0.0016514600
1239
Decubate
(Decubate)
(DCB)
 0.0180680000 -0.01 ↓ % -0.44 ↓ % 4.54 ↑ % 6.87 Millionen Dollar 392.04 Tausend Dollar 0.0172676960
1240
Venus DAI
(Venus DAI)
(vDAI)
 0.0249680000 0.01 ↑ % 0.00 ↓ % 0.12 ↑ % 6.85 Millionen Dollar 0.00 Dollar 0.0238620674
1241
REPO
(REPO)
(REPO)
 0.0735390000 0.00 % 0.00 % -0.04 ↓ % 1.66 Millionen Dollar 0.00 Dollar 0.0702816635
1241
SpookySwap
(SpookySwap)
(BOO)
 0.7297 0.63 ↑ % -2.47 ↓ % 30.33 ↑ % 6.85 Millionen Dollar 138.91 Tausend Dollar 0.6974
1242
MAGA (maga-hat.vip)
(MAGA (maga-hat.vip))
(MAGA)
 0.0000170000 0.12 ↑ % -1.53 ↓ % -3.02 ↓ % 6.82 Millionen Dollar 4.48 Millionen Dollar 0.0000162470
1243
Eesee
(Eesee)
(ESE)
 0.0135990000 0.12 ↑ % -1.78 ↓ % -16.83 ↓ % 6.80 Millionen Dollar 5.10 Millionen Dollar 0.0129966459
1243
Crypto.com Staked ETH
(Crypto.com Staked ETH)
(CDCETH)
 3,630.31 -0.09 ↓ % 2.02 ↑ % -0.06 ↓ % 7.26 Millionen Dollar 144.62 Tausend Dollar 3,469.51
1244
Shoggoth (shoggoth.monster)
(Shoggoth (shoggoth.monster))
(SHOGGOTH)
 0.0067820000 -0.05 ↓ % -10.38 ↓ % -26.80 ↓ % 6.78 Millionen Dollar 1.46 Millionen Dollar 0.0064815981
1244
DiFy.Finance
(DiFy.Finance)
(YFIII)
 255.65 0.00 % 0.00 % -4.16 ↓ % 1.99 Millionen Dollar 0.00 Dollar 244.32
1245
Nodle
(Nodle)
(NODL)
 0.0019520000 1.84 ↑ % 1.92 ↑ % -8.30 ↓ % 6.76 Millionen Dollar 7.94 Tausend Dollar 0.0018655381
1246
RocketX exchange
(RocketX exchange)
(RVF)
 0.0720880000 0.38 ↑ % -1.17 ↓ % 0.25 ↑ % 6.75 Millionen Dollar 61.55 Tausend Dollar 0.0688949341
1247
Atlas Navi
(Atlas Navi)
(NAVI)
 0.0417030000 0.74 ↑ % 0.26 ↑ % -10.52 ↓ % 6.74 Millionen Dollar 31.25 Tausend Dollar 0.0398558073
1248
Matrix AI Network
(Matrix AI Network)
(MAN)
 0.0147090000 -1.03 ↓ % -4.01 ↓ % -7.51 ↓ % 6.73 Millionen Dollar 81.74 Tausend Dollar 0.0140574796
1249
Chainge
(Chainge)
(XCHNG)
 0.0141280000 0.02 ↑ % 3.33 ↑ % 2.74 ↑ % 6.70 Millionen Dollar 453.69 Tausend Dollar 0.0135022144
1250
OpenGPU
(OpenGPU)
(oGPU)
 0.5510 -0.15 ↓ % -1.85 ↓ % -15.76 ↓ % 6.69 Millionen Dollar 210.37 Tausend Dollar 0.5266
1251
BOB (ETH)
(BOB (ETH))
(BOB)
 0.0000100000 1.19 ↑ % -2.84 ↓ % -5.73 ↓ % 6.64 Millionen Dollar 2.31 Millionen Dollar 0.0000095571
1252
DigitalBits
(XDB CHAIN)
(XDB)
 0.0003860000 -0.88 ↓ % -5.59 ↓ % -9.88 ↓ % 6.63 Millionen Dollar 380.60 Tausend Dollar 0.0003689025
1253
Cryptify AI
(Cryptify AI)
(CRAI)
 0.0068570000 0.00 % -2.31 ↓ % -1.23 ↓ % 6.62 Millionen Dollar 71.10 Tausend Dollar 0.0065532760
1254
Metaheld
(Metahero)
(HERO)
 0.0012970000 -1.83 ↓ % -4.49 ↓ % -5.00 ↓ % 6.61 Millionen Dollar 253.02 Tausend Dollar 0.0012395507
1255
KardiaChain
(KardiaChain)
(KAI)
 0.0013830000 4.39 ↑ % -0.47 ↓ % -12.36 ↓ % 6.61 Millionen Dollar 110.91 Tausend Dollar 0.0013217414
1255
Vetri
(Vetri)
(VLD)
 0.0050000000 0.00 ↓ % 24.50 ↑ % 6.36 ↑ % 1.85 Millionen Dollar 0.08 Dollar 0.0047785300
1256
Buying.com
(Buying.com)
(BUY)
 0.0198630000 0.00 ↑ % 5.58 ↑ % 9.11 ↑ % 6.59 Millionen Dollar 47.25 Tausend Dollar 0.0189831883
1257
888
(888)
(888)
 0.0739240000 -0.14 ↓ % -4.14 ↓ % -12.79 ↓ % 6.57 Millionen Dollar 14.22 Tausend Dollar 0.0706496103
1258
Nexa
(Nexa)
(NEXA)
 0.0000010000 0.07 ↑ % -3.86 ↓ % -4.47 ↓ % 6.55 Millionen Dollar 112.91 Tausend Dollar 0.0000009557
1259
Electra Protocol
(Electra Protocol)
(XEP)
 0.0003600000 -0.03 ↓ % 3.08 ↑ % 6.73 ↑ % 6.53 Millionen Dollar 201.49 Tausend Dollar 0.0003440542
1260
Numerico
(Numerico)
(NWC)
 0.0433110000 13.46 ↑ % 7.92 ↑ % -4.47 ↓ % 6.51 Millionen Dollar 29.69 Tausend Dollar 0.0413925826
1261
Koala AI
(Koala AI)
(KOKO)
 0.0000010000 0.96 ↑ % 5.68 ↑ % -3.59 ↓ % 6.51 Millionen Dollar 199.08 Tausend Dollar 0.0000009557
1262
Starlink
(Starlink)
(STARL)
 0.0000010000 0.97 ↑ % 0.49 ↑ % -1.83 ↓ % 6.48 Millionen Dollar 349.53 Tausend Dollar 0.0000009557
1263
Elon Trump Fart
(Elon Trump Fart)
(ETF500)
 0.0064780000 1.46 ↑ % -9.96 ↓ % -20.22 ↓ % 6.48 Millionen Dollar 447.22 Tausend Dollar 0.0061910635
1264
SwissCheese
(SwissCheese)
(SWCH)
 0.1650250000 3.22 ↑ % -2.71 ↓ % -12.46 ↓ % 6.48 Millionen Dollar 3.06 Millionen Dollar 0.1577153827
1265
FONSmartChain
(FONSmartChain)
(FON)
 0.4521280000 -0.01 ↓ % -1.50 ↓ % -18.04 ↓ % 6.47 Millionen Dollar 75.35 Tausend Dollar 0.4321014424
1266
Brett (ETH)
(Brett (ETH))
(BRETT)
 0.0927530000 0.47 ↑ % 2.31 ↑ % -16.02 ↓ % 6.44 Millionen Dollar 1.80 Millionen Dollar 0.0886445986
1267
TAOCat by Virtuals & Masa
(TAOCat by Virtuals & Masa)
(TAOCAT)
 0.0064240000 0.51 ↑ % -11.68 ↓ % -27.92 ↓ % 6.42 Millionen Dollar 1.76 Millionen Dollar 0.0061394553
1267
FreshCut Diamond
(FreshCut Diamond)
(FCD)
 0.0240840000 0.00 % 0.00 % -0.06 ↓ % 1.29 Millionen Dollar 0.00 Dollar 0.0230172233
1267
WELL
(WELL)
(WELL)
 0.0115510000 0.01 ↑ % -0.06 ↓ % 1.32 ↑ % 1.58 Millionen Dollar 0.00 Dollar 0.0110393600
1268
Shiden Network
(Shiden Network)
(SDN)
 0.0977980000 -2.67 ↓ % -3.15 ↓ % 6.24 ↑ % 6.42 Millionen Dollar 71.85 Tausend Dollar 0.0934661354
1269
Soil
(Soil)
(SOIL)
 0.2877130000 -0.41 ↓ % 0.05 ↑ % -4.97 ↓ % 6.41 Millionen Dollar 34.42 Tausend Dollar 0.2749690404
1270
Staked WEMIX
(Staked WEMIX)
(stWEMIX)
 1.8779 -0.13 ↓ % -0.20 ↓ % -0.82 ↓ % 6.65 Millionen Dollar 1.11 Tausend Dollar 1.7947
1270
OpenChat
(OpenChat)
(CHAT)
 0.2139830000 0.62 ↑ % -2.35 ↓ % -5.71 ↓ % 6.41 Millionen Dollar 176.56 Tausend Dollar 0.2045048370
1270
Oxen
(Oxen)
(OXEN)
 0.0990020000 0.00 % 0.00 % 24.07 ↑ % 6.77 Millionen Dollar 0.00 Dollar 0.0946168054
1271
Emirex Token
(Emirex Token)
(EMRX)
 0.2349890000 0.00 ↓ % -0.02 ↓ % 0.00 ↑ % 6.41 Millionen Dollar 43.20 Tausend Dollar 0.2245803972
1272
Swarm Markets
(Swarm Markets)
(SMT)
 0.0762520000 2.01 ↑ % -0.89 ↓ % -21.60 ↓ % 6.40 Millionen Dollar 51.59 Tausend Dollar 0.0728744939
1273
LORDS
(LORDS)
(LORDS)
 0.0332400000 -0.09 ↓ % -2.37 ↓ % -7.12 ↓ % 6.40 Millionen Dollar 45.70 Tausend Dollar 0.0317676674
1274
Troll
(Troll)
(TROLL)
 0.0000000000 2.27 ↑ % -1.78 ↓ % -2.66 ↓ % 6.39 Millionen Dollar 947.52 Tausend Dollar 0.0000000000
1275
Eliza (elizawakesup)
(Eliza (elizawakesup))
(ELIZA)
 0.0063800000 -0.35 ↓ % -10.21 ↓ % -43.45 ↓ % 6.38 Millionen Dollar 1.40 Millionen Dollar 0.0060974043
1275
bitCNY
(bitCNY)
(BITCNY)
 0.1371550000 0.34 ↑ % -0.04 ↓ % 0.50 ↑ % 1.63 Millionen Dollar 0.00 Dollar 0.1310798564
1276
Smartlands Network
(Smartlands Network)
(SLT)
 0.3772190000 -2.61 ↓ % -8.72 ↓ % -7.10 ↓ % 1.92 Millionen Dollar 0.00 Dollar 0.3605104616
1276
Lattice Token
(Lattice Token)
(LTX)
 0.2225270000 0.00 ↑ % 7.37 ↑ % 106.01 ↑ % 6.38 Millionen Dollar 78.37 Tausend Dollar 0.2126703891
1277
Tron Bull
(Tron Bull)
(BULL)
 0.0066760000 -0.30 ↓ % 0.42 ↑ % 4.43 ↑ % 6.34 Millionen Dollar 485.41 Tausend Dollar 0.0063802933
1278
ROA CORE
(ROA CORE)
(ROA)
 0.0131370000 0.56 ↑ % 0.17 ↑ % -5.03 ↓ % 6.35 Millionen Dollar 105.92 Tausend Dollar 0.0125551097
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.00 % 0.00 % 1.35 ↑ % 1.05 Millionen Dollar 0.00 Dollar 0.0635305564
1279
Karura
(Karura)
(KAR)
 0.0543310000 0.42 ↑ % -0.48 ↓ % -7.91 ↓ % 6.34 Millionen Dollar 67.18 Tausend Dollar 0.0519244627
1280
Rake Coin
(Rake Coin)
(RAKE)
 0.0000920000 -0.15 ↓ % -1.52 ↓ % -28.56 ↓ % 6.34 Millionen Dollar 283.41 Tausend Dollar 0.0000879250
1281
KiboShib
(KiboShib)
(KIBSHI)
 0.0000060000 3.88 ↑ % 13.85 ↑ % 19.31 ↑ % 6.32 Millionen Dollar 312.48 Tausend Dollar 0.0000057342
1282
THE BALKAN DWARF
(THE BALKAN DWARF)
(KEKEC)
 0.0001620000 1.19 ↑ % 2.70 ↑ % -1.20 ↓ % 6.31 Millionen Dollar 555.62 Tausend Dollar 0.0001548244
1283
Mystery
(Mystery)
(MYSTERY)
 0.0000000000 -4.92 ↓ % -16.63 ↓ % 154.43 ↑ % 6.29 Millionen Dollar 6.82 Millionen Dollar 0.0000000000
1284
Diamond
(Diamond)
(DMD)
 1.6326 0.45 ↑ % -0.73 ↓ % 4.92 ↑ % 6.29 Millionen Dollar 19.74 Tausend Dollar 1.5603
1285
GOGGLES
(GOGGLES)
(GOGLZ)
 0.1799540000 -12.02 ↓ % -44.42 ↓ % 116.60 ↑ % 6.25 Millionen Dollar 12.42 Tausend Dollar 0.1719831175
1286
Patron
(Patron)
(PAT)
 0.0042020000 0.00 % 0.00 % 37.69 ↑ % 1.66 Millionen Dollar 0.00 Dollar 0.0040158766
1286
Skillful AI
(Skillful AI)
(SKAI)
 0.0278600000 -0.86 ↓ % 15.85 ↑ % 46.67 ↑ % 6.21 Millionen Dollar 82.15 Tausend Dollar 0.0266259692
1287
Zypto
(Zypto)
(ZYPTO)
 0.0069290000 -0.01 ↓ % 1.98 ↑ % 1.54 ↑ % 6.21 Millionen Dollar 96.08 Tausend Dollar 0.0066220869
1288
Analog
(Analog)
(ANLOG)
 0.0033290000 2.43 ↑ % 31.17 ↑ % -7.41 ↓ % 6.18 Millionen Dollar 7.61 Millionen Dollar 0.0031815453
1289
TopBidder
(TopBidder)
(BID)
 0.2380050000 0.00 % 0.00 % 11.46 ↑ % 1.54 Millionen Dollar 0.00 Dollar 0.2274628065
1289
Kwenta
(Kwenta)
(KWENTA)
 14.26 0.41 ↑ % 1.97 ↑ % -2.00 ↓ % 6.16 Millionen Dollar 81.40 Tausend Dollar 13.63
1290
Frontier
(Frontier)
(FRONT)
 0.7892 -0.07 ↓ % 6.53 ↑ % 85.41 ↑ % 6.15 Millionen Dollar 5.69 Tausend Dollar 0.7542
1290
SafeMoon
(SafeMoon)
(SAFEMOON)
 0.0000000000 0.00 % 0.00 % 0.00 % 2.80 Millionen Dollar 0.00 Dollar 0.0000000000
1290
Vivid Labs
(Vivid Labs)
(VID)
 0.0068910000 0.00 % 0.00 % -36.14 ↓ % 1.14 Millionen Dollar 0.00 Dollar 0.0065857700
1291
Winnerz
(Winnerz)
(WNZ)
 0.0288000000 0.34 ↑ % -2.23 ↓ % -1.48 ↓ % 6.15 Millionen Dollar 1.49 Tausend Dollar 0.0275243328
1292
MandoX V2
(MandoX V2)
(MANDOX)
 0.0000000000 0.00 % 0.00 % -2.40 ↓ % 1.02 Millionen Dollar 0.00 Dollar 0.0000000000
1292
Data Ownership Protocol
(Data Ownership Protocol)
(DOP)
 0.0007040000 0.44 ↑ % 5.87 ↑ % 18.49 ↑ % 6.15 Millionen Dollar 1.99 Millionen Dollar 0.0006728170
1293
QnA3.AI
(QnA3.AI)
(GPT)
 0.0315990000 0.85 ↑ % -2.49 ↓ % -16.63 ↓ % 6.14 Millionen Dollar 780.29 Tausend Dollar 0.0301993539
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer