Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1195
Aventus
(Aventus)
(AVT)
 1.6264 -0.35 ↓ % -2.48 ↓ % 1.96 ↑ % 9.76 Millionen Dollar 104.90 Tausend Dollar 1.3899
1196
Rainbow Token
(Rainbow Token)
(RBW)
 0.0305210000 0.00 % 0.00 % 0.00 ↓ % 6.00 Millionen Dollar 0.00 Dollar 0.0260841012
1196
ZEON
(ZEON)
(ZEON)
 0.0003180000 -0.01 ↓ % -0.01 ↓ % 3.45 ↑ % 9.71 Millionen Dollar 15.90 Dollar 0.0002717717
1197
MEVerse
(MEVerse)
(MEV)
 0.0056100000 -0.43 ↓ % 0.60 ↑ % 0.81 ↑ % 9.69 Millionen Dollar 433.56 Tausend Dollar 0.0047944631
1198
dHedge DAO
(dHedge DAO)
(DHT)
 0.1779860000 0.08 ↑ % -4.43 ↓ % 4.73 ↑ % 9.68 Millionen Dollar 6.03 Tausend Dollar 0.1521118192
1199
VAIOT
(VAIOT)
(VAI)
 0.0247650000 1.44 ↑ % 2.70 ↑ % 10.61 ↑ % 9.64 Millionen Dollar 593.12 Tausend Dollar 0.0211648624
1200
Counterparty
(Counterparty)
(XCP)
 3.720 -0.09 ↓ % 2.91 ↑ % -7.82 ↓ % 9.64 Millionen Dollar 150.67 Dollar 3.179
1201
Agent Virtual Machine
(Agent Virtual Machine)
(AVM)
 0.1801820000 -1.10 ↓ % -5.42 ↓ % 18.94 ↑ % 9.58 Millionen Dollar 402.69 Tausend Dollar 0.1539885823
1202
Nimiq
(Nimiq)
(NIM)
 0.0007150000 0.46 ↑ % -3.11 ↓ % 0.08 ↑ % 9.57 Millionen Dollar 380.13 Tausend Dollar 0.0006110590
1203
UNCX Network
(UNCX Network)
(UNCX)
 205.25 -0.01 ↓ % 0.12 ↑ % 11.19 ↑ % 9.57 Millionen Dollar 18.10 Tausend Dollar 175.41
1204
Origin Dollar
(Origin Dollar)
(OUSD)
 0.9994 -0.02 ↓ % 0.00 ↑ % 0.04 ↑ % 9.51 Millionen Dollar 55.70 Tausend Dollar 0.8541
1205
PUPS (Ordinals) [Old]
(PUPS (Ordinals) [Old])
(PUPS)
 0.7521 0.00 % 0.00 % 0.00 % 5.84 Millionen Dollar 16.81 Dollar 0.6428
1205
Aragon
(Aragon)
(ANT)
 0.2201280000 0.36 ↑ % 1.47 ↑ % -0.90 ↓ % 9.51 Millionen Dollar 68.20 Dollar 0.1881275524
1206
Camino Network
(Camino Network)
(CAM)
 0.0292100000 -0.01 ↓ % 0.25 ↑ % -14.76 ↓ % 9.51 Millionen Dollar 67.26 Tausend Dollar 0.0249636839
1207
Omnity Convertible Token
(Omnity Convertible Token)
(OCT)
 0.0948110000 -1.10 ↓ % 3.24 ↑ % 4.62 ↑ % 9.48 Millionen Dollar 223.40 Tausend Dollar 0.0810281353
1208
DAOBase
(DAOBase)
(BEE)
 0.0753480000 0.60 ↑ % 11.52 ↑ % 386.83 ↑ % 9.42 Millionen Dollar 2.92 Millionen Dollar 0.0643945105
1209
Everclear
(Everclear)
(CLEAR)
 0.0173450000 -1.21 ↓ % -4.71 ↓ % 15.57 ↑ % 9.41 Millionen Dollar 89.02 Tausend Dollar 0.0148235227
1210
Cycle Network
(Cycle Network)
(CYC)
 0.0616920000 -0.10 ↓ % -1.36 ↓ % 3.64 ↑ % 9.38 Millionen Dollar 10.67 Millionen Dollar 0.0527237106
1211
Abelian
(Abelian)
(ABEL)
 0.0884890000 -0.10 ↓ % 5.24 ↑ % 15.51 ↑ % 9.37 Millionen Dollar 60.96 Tausend Dollar 0.0756251771
1212
Peercoin
(Peercoin)
(PPC)
 0.3134370000 0.70 ↑ % 1.57 ↑ % 5.30 ↑ % 9.33 Millionen Dollar 69.24 Tausend Dollar 0.2678720364
1213
SIDUS
(SIDUS)
(SIDUS)
 0.0006260000 3.67 ↑ % 2.88 ↑ % 6.64 ↑ % 9.31 Millionen Dollar 374.65 Tausend Dollar 0.0005349971
1214
0x0.ai
(0x0.ai)
(0x0)
 0.0107150000 0.22 ↑ % -6.24 ↓ % -33.71 ↓ % 9.31 Millionen Dollar 270.82 Tausend Dollar 0.0091573390
1214
ZBG Token
(ZBG Token)
(ZT)
 0.0088980000 0.00 % 0.00 % 0.00 % 2.34 Millionen Dollar 0.00 Dollar 0.0076044799
1215
DeBox
(DeBox)
(BOX)
 0.0252410000 -0.31 ↓ % -9.22 ↓ % 215.76 ↑ % 9.29 Millionen Dollar 108.16 Tausend Dollar 0.0215716653
1216
AC Milan Fan Token
(AC Milan Fan Token)
(ACM)
 0.9435 0.19 ↑ % 1.18 ↑ % 2.56 ↑ % 9.22 Millionen Dollar 4.10 Millionen Dollar 0.8064
1216
HorusPay
(HorusPay)
(HORUS)
 0.0062020000 0.00 % 0.00 % -4.28 ↓ % 5.41 Millionen Dollar 0.00 Dollar 0.0053004029
1217
TRUF.Network
(TRUF.Network)
(TRUF)
 0.0236280000 0.30 ↑ % 0.92 ↑ % 9.22 ↑ % 9.20 Millionen Dollar 407.96 Tausend Dollar 0.0201931504
1218
GmeStop
(GmeStop)
(GME)
 0.0013340000 0.75 ↑ % -0.75 ↓ % 22.37 ↑ % 9.18 Millionen Dollar 3.07 Millionen Dollar 0.0011400738
1219
wrapped POKT
(wrapped POKT)
(WPOKT)
 0.0852780000 0.00 % 5.16 ↑ % -15.81 ↓ % 7.85 Millionen Dollar 268.22 Tausend Dollar 0.0728809666
1219
Opus
(Opus)
(OPUS)
 0.0091380000 -0.37 ↓ % -8.89 ↓ % -4.05 ↓ % 9.14 Millionen Dollar 277.02 Tausend Dollar 0.0078095907
1220
Atletico De Madrid Fan Token
(Atletico De Madrid Fan Token)
(ATM)
 1.2930 0.17 ↑ % 0.49 ↑ % 4.38 ↑ % 9.10 Millionen Dollar 3.15 Millionen Dollar 1.1051
1220
Safex Token
(Safex Token)
(SFT)
 0.0009920000 0.00 % 0.00 % -0.03 ↓ % 1.87 Millionen Dollar 0.00 Dollar 0.0008477910
1221
Observer
(Observer)
(OBSR)
 0.0014610000 0.10 ↑ % -1.25 ↓ % 3.52 ↑ % 9.07 Millionen Dollar 98.23 Tausend Dollar 0.0012486115
1222
MUX Protocol
(MUX Protocol)
(MCB)
 2.367 0.00 % -4.68 ↓ % 11.86 ↑ % 9.04 Millionen Dollar 0.00 Dollar 2.023
1223
Aurory
(Aurory)
(AURY)
 0.1203060000 0.00 ↓ % 1.41 ↑ % -1.38 ↓ % 9.04 Millionen Dollar 74.68 Tausend Dollar 0.1028168762
1223
Darma Cash
(Darma Cash)
(DMCH)
 0.0090650000 0.00 % 0.00 % 0.00 % 1.98 Millionen Dollar 0.00 Dollar 0.0077472028
1224
Grok
(Grok)
(GROK)
 0.0014140000 -0.12 ↓ % 1.11 ↑ % 13.92 ↑ % 8.94 Millionen Dollar 3.89 Millionen Dollar 0.0012084440
1225
WUFFI
(WUFFI)
(WUF)
 0.0000000000 1.10 ↑ % -0.22 ↓ % 17.92 ↑ % 8.92 Millionen Dollar 21.72 Tausend Dollar 0.0000000000
1226
Nine Chronicles
(Nine Chronicles)
(WNCG)
 0.0164470000 -0.29 ↓ % 1.72 ↑ % -7.57 ↓ % 8.87 Millionen Dollar 412.48 Tausend Dollar 0.0140560667
1227
XSwap
(XSwap)
(XSWAP)
 0.0353160000 0.25 ↑ % 0.44 ↑ % -3.98 ↓ % 8.86 Millionen Dollar 45.62 Tausend Dollar 0.0301820424
1228
HUSD
(HUSD)
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Millionen Dollar 0.00 Dollar 0.0319955631
1228
catwifmask
(catwifmask)
(MASK)
 0.0088600000 -0.91 ↓ % 9.20 ↑ % 34.15 ↑ % 8.86 Millionen Dollar 761.36 Tausend Dollar 0.0075720041
1229
Soil
(Soil)
(SOIL)
 0.2157880000 0.33 ↑ % 1.44 ↑ % 11.87 ↑ % 8.85 Millionen Dollar 108.52 Tausend Dollar 0.1844184669
1230
MonaCoin
(MonaCoin)
(MONA)
 0.1342210000 1.04 ↑ % 3.00 ↑ % 4.10 ↑ % 8.82 Millionen Dollar 36.36 Tausend Dollar 0.1147090248
1231
Scallop
(Scallop)
(SCLP)
 0.1368590000 0.00 % 0.00 % 1.25 ↑ % 8.84 Millionen Dollar 0.00 Dollar 0.1169635335
1231
Hoppy
(Hoppy)
(HOPPY)
 0.0000210000 0.43 ↑ % -0.33 ↓ % 4.05 ↑ % 8.82 Millionen Dollar 1.77 Millionen Dollar 0.0000179472
1232
TrustSwap
(TrustSwap)
(SWAP)
 0.0878910000 0.64 ↑ % 1.86 ↑ % 5.55 ↑ % 8.79 Millionen Dollar 248.25 Tausend Dollar 0.0751141095
1233
Partisia Blockchain
(Partisia Blockchain)
(MPC)
 0.0239860000 -0.10 ↓ % 4.03 ↑ % 9.14 ↑ % 8.79 Millionen Dollar 13.12 Tausend Dollar 0.0204991072
1234
Matchain
(Matchain)
(MAT)
 0.9908 -0.31 ↓ % -3.15 ↓ % 15.71 ↑ % 8.74 Millionen Dollar 4.38 Millionen Dollar 0.8468
1235
Ribbon Finance
(Ribbon Finance)
(RBN)
 0.1010510000 0.00 % 2.70 ↑ % 23.36 ↑ % 8.71 Millionen Dollar 0.00 Dollar 0.0863610140
1236
Wrapped XDC
(Wrapped XDC)
(WXDC)
 0.0332400000 -0.45 ↓ % -5.38 ↓ % -5.00 ↓ % 7.41 Millionen Dollar 26.35 Tausend Dollar 0.0284078347
1236
Tenset
(Tenset)
(10SET)
 0.0619100000 -0.02 ↓ % 1.72 ↑ % 4.17 ↑ % 8.65 Millionen Dollar 116.19 Tausend Dollar 0.0529100195
1237
EvidenZ
(EvidenZ)
(BCDT)
 0.0455600000 0.00 % 0.00 % 28.67 ↑ % 1.77 Millionen Dollar 0.00 Dollar 0.0389368517
1237
iShares Core MSCI EAFE Tokenized ETF (Ondo)
(iShares Core MSCI EAFE Tokenized ETF (Ondo))
(IEFAon)
 86.98 0.00 % 0.01 ↑ % 1.31 ↑ % 8.63 Millionen Dollar 0.00 Dollar 74.34
1238
YETI
(YETI)
(YETI)
 0.0107430000 0.00 % -1.26 ↓ % 5.77 ↑ % 8.59 Millionen Dollar 0.00 Dollar 0.0091812686
1239
BasedAI
(BasedAI)
(BASEDAI)
 0.2478210000 -0.96 ↓ % 5.95 ↑ % -6.04 ↓ % 8.57 Millionen Dollar 169.49 Tausend Dollar 0.2117947656
1240
Volt Inu
(Volt Inu)
(VOLT)
 0.0000000000 -0.03 ↓ % -1.79 ↓ % 13.58 ↑ % 8.52 Millionen Dollar 395.14 Tausend Dollar 0.0000000000
1241
REPO
(REPO)
(REPO)
 0.0735390000 0.00 % 0.00 % -0.04 ↓ % 1.66 Millionen Dollar 0.00 Dollar 0.0628484885
1241
Nasdaq666
(Nasdaq666)
(NDQ)
 0.0085160000 1.31 ↑ % -0.33 ↓ % 24.88 ↑ % 8.52 Millionen Dollar 625.18 Tausend Dollar 0.0072780120
1242
GT Protocol
(GT Protocol)
(GTAI)
 0.1417020000 -0.88 ↓ % 11.97 ↑ % 18.54 ↑ % 8.50 Millionen Dollar 1.70 Millionen Dollar 0.1211024969
1243
SquidGrow
(SquidGrow)
(SQGROW)
 0.0085020000 -0.17 ↓ % 4.07 ↑ % 9.33 ↑ % 8.50 Millionen Dollar 91.56 Tausend Dollar 0.0072660473
1243
Crypto.com Staked ETH
(Crypto.com Staked ETH)
(CDCETH)
 3,630.31 -0.09 ↓ % 2.02 ↑ % -0.06 ↓ % 7.26 Millionen Dollar 144.62 Tausend Dollar 3,102.56
1244
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
(iShares Core US Aggregate Bond Tokenized ETF (Ondo))
(AGGon)
 100.52 0.00 % 0.01 ↑ % 0.11 ↑ % 8.50 Millionen Dollar 0.00 Dollar 85.90
1244
DiFy.Finance
(DiFy.Finance)
(YFIII)
 255.65 0.00 % 0.00 % -4.16 ↓ % 1.99 Millionen Dollar 0.00 Dollar 218.48
1245
YURU COIN
(YURU COIN)
(YURU)
 1.1116 0.07 ↑ % -0.62 ↓ % 4.63 ↑ % 8.48 Millionen Dollar 2.55 Millionen Dollar 0.9500
1246
Synternet
(Synternet)
(SYNT)
 0.0128940000 -0.19 ↓ % 1.59 ↑ % -17.88 ↓ % 8.45 Millionen Dollar 1.79 Millionen Dollar 0.0110195734
1247
Aerobud
(Aerobud)
(AEROBUD)
 0.0087050000 0.37 ↑ % -0.86 ↓ % 28.86 ↑ % 8.44 Millionen Dollar 207.15 Tausend Dollar 0.0074395367
1248
Steem Dollars
(Steem Dollars)
(SBD)
 0.8595 -0.01 ↓ % 2.85 ↑ % 3.67 ↑ % 8.42 Millionen Dollar 1.41 Millionen Dollar 0.7345
1249
Mother Iggy
(Mother Iggy)
(MOTHER)
 0.0085260000 0.47 ↑ % -1.30 ↓ % 19.18 ↑ % 8.41 Millionen Dollar 478.51 Tausend Dollar 0.0072865583
1250
Helium IOT
(Helium IOT)
(IOT)
 0.0004150000 2.40 ↑ % 2.56 ↑ % 21.43 ↑ % 8.40 Millionen Dollar 1.80 Tausend Dollar 0.0003546706
1251
Nexera
(Nexera)
(NXRA)
 0.0079840000 -0.64 ↓ % -3.02 ↓ % -3.02 ↓ % 8.36 Millionen Dollar 77.92 Tausend Dollar 0.0068233500
1252
Chrono.tech
(Chrono.tech)
(TIME)
 11.77 0.03 ↑ % -1.46 ↓ % 4.28 ↑ % 8.36 Millionen Dollar 185.83 Tausend Dollar 10.06
1253
Kasta
(Kasta)
(KASTA)
 0.0109050000 0.07 ↑ % 1.77 ↑ % 5.33 ↑ % 8.33 Millionen Dollar 221.51 Tausend Dollar 0.0093197183
1254
BONDEX
(BONDEX)
(BDXN)
 0.0519880000 0.89 ↑ % 10.01 ↑ % 22.50 ↑ % 8.32 Millionen Dollar 23.85 Millionen Dollar 0.0444304005
1255
Vetri
(Vetri)
(VLD)
 0.0050000000 0.00 ↓ % 24.50 ↑ % 6.36 ↑ % 1.85 Millionen Dollar 0.08 Dollar 0.0042731400
1255
Argentine Football Association Fan Token
(Argentine Football Association Fan Token)
(ARG)
 0.9293 0.48 ↑ % 0.57 ↑ % -4.25 ↓ % 8.27 Millionen Dollar 1.91 Millionen Dollar 0.7942
1256
BioPassport Token
(BioPassport Token)
(BIOT)
 0.0010010000 1.16 ↑ % 1.90 ↑ % 6.56 ↑ % 8.25 Millionen Dollar 180.08 Tausend Dollar 0.0008554826
1257
ChainSwap
(ChainSwap)
(CSWAP)
 0.0088590000 0.69 ↑ % -2.33 ↓ % 25.67 ↑ % 8.19 Millionen Dollar 28.21 Tausend Dollar 0.0075711495
1258
Ren
(Ren)
(REN)
 0.0081800000 0.65 ↑ % 1.01 ↑ % 3.12 ↑ % 8.17 Millionen Dollar 592.24 Tausend Dollar 0.0069908570
1259
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 0.3882710000 -0.03 ↓ % 2.49 ↑ % 0.17 ↑ % 8.15 Millionen Dollar 136.37 Tausend Dollar 0.3318272682
1260
Truth
(Truth)
(TRUU)
 0.0006710000 -0.02 ↓ % 0.82 ↑ % -0.47 ↓ % 8.15 Millionen Dollar 186.87 Tausend Dollar 0.0005734554
1261
Echo Protocol
(Echo Protocol)
(ECHO)
 0.0391190000 -1.34 ↓ % 19.94 ↑ % 21.94 ↑ % 8.14 Millionen Dollar 1.39 Millionen Dollar 0.0334321927
1262
CryptoAutos
(CryptoAutos)
(AUTOS)
 0.0112360000 0.45 ↑ % 2.28 ↑ % 11.66 ↑ % 8.14 Millionen Dollar 172.79 Tausend Dollar 0.0096026002
1263
World3
(World3)
(WAI)
 0.0601630000 0.06 ↑ % 2.13 ↑ % 21.10 ↑ % 8.12 Millionen Dollar 6.07 Millionen Dollar 0.0514169844
1264
LETSTOP
(LETSTOP)
(STOP)
 0.1322840000 -0.57 ↓ % 0.16 ↑ % -13.78 ↓ % 8.05 Millionen Dollar 1.05 Millionen Dollar 0.1130536104
1265
Pepe Unchained (New)
(Pepe Unchained (New))
(PEPU)
 0.0005020000 -0.03 ↓ % -1.16 ↓ % -4.32 ↓ % 8.04 Millionen Dollar 367.37 Tausend Dollar 0.0004290233
1266
Baanx
(Baanx)
(BXX)
 0.0419740000 0.85 ↑ % 4.11 ↑ % 4.43 ↑ % 8.03 Millionen Dollar 18.29 Tausend Dollar 0.0358721557
1267
FreshCut Diamond
(FreshCut Diamond)
(FCD)
 0.0240840000 0.00 % 0.00 % -0.06 ↓ % 1.29 Millionen Dollar 0.00 Dollar 0.0205828608
1267
WELL
(WELL)
(WELL)
 0.0115510000 0.01 ↑ % -0.06 ↓ % 1.32 ↑ % 1.58 Millionen Dollar 0.00 Dollar 0.0098718080
1267
Ledger AI
(Ledger AI)
(LEDGER)
 0.0041570000 0.05 ↑ % -0.79 ↓ % -8.18 ↓ % 7.98 Millionen Dollar 20.46 Tausend Dollar 0.0035526886
1268
Quantoz USDQ
(Quantoz USDQ)
(USDQ)
 0.9990 0.10 ↑ % -0.06 ↓ % 0.01 ↑ % 7.97 Millionen Dollar 2.43 Millionen Dollar 0.8538
1269
HyperGPT
(HyperGPT)
(HGPT)
 0.0099530000 -0.05 ↓ % 12.24 ↑ % 58.73 ↑ % 7.96 Millionen Dollar 907.24 Tausend Dollar 0.0085061125
1270
Staked WEMIX
(Staked WEMIX)
(stWEMIX)
 1.8779 -0.13 ↓ % -0.20 ↓ % -0.82 ↓ % 6.65 Millionen Dollar 1.11 Tausend Dollar 1.6049
1270
Oxen
(Oxen)
(OXEN)
 0.0990020000 0.00 % 0.00 % 24.07 ↑ % 6.77 Millionen Dollar 0.00 Dollar 0.0846098813
1270
Autonomi
(Autonomi)
(ANT)
 0.0582270000 0.26 ↑ % 0.79 ↑ % 2.59 ↑ % 7.96 Millionen Dollar 310.21 Tausend Dollar 0.0497624246
1271
GOGGLES
(GOGGLES)
(GOGLZ)
 0.1767990000 0.83 ↑ % 0.24 ↑ % 40.24 ↑ % 6.14 Millionen Dollar 124.32 Tausend Dollar 0.1510973758
1271
KoKoK The Roach
(KoKoK The Roach)
(KOKOK)
 0.0396330000 0.33 ↑ % 12.78 ↑ % -24.11 ↓ % 7.93 Millionen Dollar 3.62 Millionen Dollar 0.0338714715
1272
Clore.ai
(Clore.ai)
(CLORE)
 0.0134850000 1.53 ↑ % -3.37 ↓ % 3.69 ↑ % 7.92 Millionen Dollar 1.80 Millionen Dollar 0.0115246586
1273
SwissCheese
(SwissCheese)
(SWCH)
 0.1811090000 -1.18 ↓ % -3.99 ↓ % -6.02 ↓ % 7.92 Millionen Dollar 3.38 Millionen Dollar 0.1547808225
1274
iMe Lab
(iMe Lab)
(LIME)
 0.0104900000 -0.45 ↓ % -6.05 ↓ % -3.85 ↓ % 7.91 Millionen Dollar 333.45 Tausend Dollar 0.0089650477
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer