Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1193
Cryptaur
(Cryptaur)
(CPT)
 0.0001550000 0.00 % 0.00 % 10.42 ↑ % 2.09 Millionen Dollar 0.00 Dollar 0.0001323511
1194
Nexera
(Nexera)
(NXRA)
 0.0096080000 3.23 ↑ % 10.35 ↑ % 52.00 ↑ % 10.07 Millionen Dollar 842.51 Tausend Dollar 0.0082040598
1195
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo))
(ITOTon)
 145.56 0.00 % 0.00 % 0.40 ↑ % 10.02 Millionen Dollar 0.00 Dollar 124.29
1196
Rainbow Token
(Rainbow Token)
(RBW)
 0.0305210000 0.00 % 0.00 % 0.00 ↓ % 6.00 Millionen Dollar 0.00 Dollar 0.0260612104
1196
Propbase
(Propbase)
(PROPS)
 0.0225740000 -0.27 ↓ % 1.06 ↑ % 12.89 ↑ % 10.01 Millionen Dollar 5.19 Millionen Dollar 0.0192754420
1197
Venus LTC
(Venus LTC)
(vLTC)
 2.415 0.19 ↑ % -1.30 ↓ % 11.20 ↑ % 10.00 Millionen Dollar 0.00 Dollar 2.062
1198
Botto
(Botto)
(BOTTO)
 0.2016200000 0.42 ↑ % 0.37 ↑ % -2.92 ↓ % 9.99 Millionen Dollar 62.11 Tausend Dollar 0.1721588824
1199
Broccoli (firstbroccoli.com)
(Broccoli (firstbroccoli.com))
(BROCCOLI)
 0.0099870000 0.39 ↑ % -0.41 ↓ % -3.17 ↓ % 9.99 Millionen Dollar 1.62 Millionen Dollar 0.0085276796
1200
Peercoin
(Peercoin)
(PPC)
 0.3340270000 0.37 ↑ % 1.34 ↑ % 7.06 ↑ % 9.96 Millionen Dollar 78.67 Tausend Dollar 0.2852183067
1201
Basenji
(Basenji)
(BENJI)
 0.0099460000 0.08 ↑ % 0.49 ↑ % 3.89 ↑ % 9.95 Millionen Dollar 2.49 Millionen Dollar 0.0084926706
1202
SHPING
(SHPING)
(SHPING)
 0.0043490000 0.21 ↑ % -5.74 ↓ % 4.81 ↑ % 9.94 Millionen Dollar 187.01 Tausend Dollar 0.0037135154
1203
MATH
(MATH)
(MATH)
 0.0868740000 0.37 ↑ % -1.83 ↓ % 3.43 ↑ % 9.93 Millionen Dollar 198.45 Tausend Dollar 0.0741797974
1204
SquidGrow
(SquidGrow)
(SQGROW)
 0.0098690000 0.05 ↑ % 1.87 ↑ % 22.52 ↑ % 9.87 Millionen Dollar 47.07 Tausend Dollar 0.0084269220
1205
PUPS (Ordinals) [Old]
(PUPS (Ordinals) [Old])
(PUPS)
 0.7521 0.00 % 0.00 % 0.00 % 5.84 Millionen Dollar 16.81 Dollar 0.6422
1205
iShares MSCI EAFE Tokenized ETF (Ondo)
(iShares MSCI EAFE Tokenized ETF (Ondo))
(EFAon)
 94.65 0.00 % 0.00 % 2.82 ↑ % 9.85 Millionen Dollar 0.00 Dollar 80.82
1206
Lingo
(Lingo)
(LINGO)
 0.0202430000 -0.02 ↓ % -0.07 ↓ % -1.42 ↓ % 9.84 Millionen Dollar 316.04 Tausend Dollar 0.0172850524
1207
CateCoin
(CateCoin)
(CATE)
 0.0000000000 -3.07 ↓ % 2.81 ↑ % 28.44 ↑ % 9.82 Millionen Dollar 2.87 Millionen Dollar 0.0000000000
1208
EstateX
(EstateX)
(ESX)
 0.0103080000 0.04 ↑ % -1.58 ↓ % -14.38 ↓ % 9.78 Millionen Dollar 4.34 Millionen Dollar 0.0088017744
1209
Alaya Governance Token
(Alaya Governance Token)
(AGT)
 0.0057030000 0.64 ↑ % 11.58 ↑ % -2.85 ↓ % 9.76 Millionen Dollar 3.82 Millionen Dollar 0.0048696662
1210
0x0.ai
(0x0.ai)
(0x0)
 0.0111990000 0.00 ↓ % 6.25 ↑ % 16.99 ↑ % 9.73 Millionen Dollar 57.94 Tausend Dollar 0.0095625797
1211
Koma Inu
(Koma Inu)
(KOMA)
 0.0197650000 0.17 ↑ % -0.71 ↓ % -2.19 ↓ % 9.68 Millionen Dollar 594.67 Tausend Dollar 0.0168768987
1212
HyperGPT
(HyperGPT)
(HGPT)
 0.0121020000 1.49 ↑ % 6.70 ↑ % -2.39 ↓ % 9.68 Millionen Dollar 774.02 Tausend Dollar 0.0103336316
1213
Nibiru
(Nibiru)
(NIBI)
 0.0119690000 0.14 ↑ % 0.91 ↑ % 15.92 ↑ % 9.64 Millionen Dollar 309.21 Tausend Dollar 0.0102200658
1214
Origin Dollar
(Origin Dollar)
(OUSD)
 0.9986 0.00 ↑ % -0.07 ↓ % -0.09 ↓ % 9.53 Millionen Dollar 78.73 Tausend Dollar 0.8527
1214
ZBG Token
(ZBG Token)
(ZT)
 0.0088980000 0.00 % 0.00 % 0.00 % 2.34 Millionen Dollar 0.00 Dollar 0.0075978064
1215
Hathor
(Hathor)
(HTR)
 0.0190770000 -0.06 ↓ % -1.72 ↓ % 53.80 ↑ % 9.52 Millionen Dollar 545.43 Tausend Dollar 0.0162894306
1216
HorusPay
(HorusPay)
(HORUS)
 0.0062020000 0.00 % 0.00 % -4.28 ↓ % 5.41 Millionen Dollar 0.00 Dollar 0.0052957514
1216
Hyperion
(Hyperion)
(RION)
 0.5007 0.28 ↑ % 9.13 ↑ % 26.47 ↑ % 9.51 Millionen Dollar 2.13 Millionen Dollar 0.4275093905
1217
U2U Network
(U2U Network)
(U2U)
 0.0062060000 0.49 ↑ % 0.56 ↑ % -3.76 ↓ % 9.47 Millionen Dollar 500.46 Tausend Dollar 0.0052991669
1218
WAGMI Games
(WAGMI Games)
(WAGMIGAMES)
 0.0000040000 0.18 ↑ % -0.06 ↓ % -4.31 ↓ % 9.47 Millionen Dollar 305.65 Tausend Dollar 0.0000034155
1219
wrapped POKT
(wrapped POKT)
(WPOKT)
 0.0852780000 0.00 % 5.16 ↑ % -15.81 ↓ % 7.85 Millionen Dollar 268.22 Tausend Dollar 0.0728170081
1219
Wall Street Pepe
(Wall Street Pepe)
(WEPE)
 0.0000470000 -0.16 ↓ % -2.90 ↓ % 5.14 ↑ % 9.43 Millionen Dollar 613.59 Tausend Dollar 0.0000401323
1220
Nimiq
(Nimiq)
(NIM)
 0.0006970000 0.32 ↑ % 2.11 ↑ % 11.90 ↑ % 9.41 Millionen Dollar 440.73 Tausend Dollar 0.0005951530
1220
Safex Token
(Safex Token)
(SFT)
 0.0009920000 0.00 % 0.00 % -0.03 ↓ % 1.87 Millionen Dollar 0.00 Dollar 0.0008470470
1221
Smog
(Smog)
(SMOG)
 0.0120630000 0.11 ↑ % 0.80 ↑ % 6.77 ↑ % 9.40 Millionen Dollar 55.47 Dollar 0.0103003303
1222
LumiWave
(LumiWave)
(LWA)
 0.0121400000 -0.77 ↓ % 0.37 ↑ % -2.39 ↓ % 9.35 Millionen Dollar 2.04 Millionen Dollar 0.0103660789
1223
r/CryptoCurrency Moons
(r/CryptoCurrency Moons)
(MOON)
 0.0875270000 -0.01 ↓ % 2.58 ↑ % 1.72 ↑ % 9.35 Millionen Dollar 1.43 Tausend Dollar 0.0747373797
1223
Darma Cash
(Darma Cash)
(DMCH)
 0.0090650000 0.00 % 0.00 % 0.00 % 1.98 Millionen Dollar 0.00 Dollar 0.0077404041
1224
Aventus
(Aventus)
(AVT)
 1.5560 0.04 ↑ % -1.50 ↓ % -2.05 ↓ % 9.34 Millionen Dollar 47.07 Tausend Dollar 1.3287
1225
Pepe Unchained (New)
(Pepe Unchained (New))
(PEPU)
 0.0005840000 -0.08 ↓ % 4.49 ↑ % 24.88 ↑ % 9.34 Millionen Dollar 288.97 Tausend Dollar 0.0004986648
1226
Mochimo
(Mochimo)
(MCM)
 0.3327740000 0.55 ↑ % 2.72 ↑ % 28.35 ↑ % 9.32 Millionen Dollar 62.98 Tausend Dollar 0.2841483976
1227
Dione Protocol
(Dione Protocol)
(DIONE)
 0.0008010000 -0.57 ↓ % -0.53 ↓ % -10.04 ↓ % 9.29 Millionen Dollar 243.45 Tausend Dollar 0.0006839563
1228
Opulous
(Opulous)
(OPUL)
 0.0220130000 0.33 ↑ % -0.43 ↓ % -7.42 ↓ % 9.29 Millionen Dollar 555.56 Tausend Dollar 0.0187964164
1228
HUSD
(HUSD)
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Millionen Dollar 0.00 Dollar 0.0319674846
1229
Dora Factory
(Dora Factory)
(DORA)
 0.0172030000 0.02 ↑ % -0.07 ↓ % -6.04 ↓ % 9.24 Millionen Dollar 1.74 Millionen Dollar 0.0146892632
1230
Quidax Token
(Quidax Token)
(QDX)
 0.1196320000 -0.01 ↓ % 0.15 ↑ % -4.48 ↓ % 9.21 Millionen Dollar 413.76 Tausend Dollar 0.1021511329
1231
Phoenix
(Phoenix)
(PHNIX)
 0.0000170000 -0.03 ↓ % 4.08 ↑ % -4.74 ↓ % 9.20 Millionen Dollar 200.21 Tausend Dollar 0.0000145159
1231
Scallop
(Scallop)
(SCLP)
 0.1368590000 0.00 % 0.00 % 1.25 ↑ % 8.84 Millionen Dollar 0.00 Dollar 0.1168608892
1232
Numbers Protocol
(Numbers Protocol)
(NUM)
 0.0110060000 -1.73 ↓ % -2.73 ↓ % -13.96 ↓ % 9.17 Millionen Dollar 1.78 Millionen Dollar 0.0093977813
1233
Free Palestine
(Free Palestine)
(YAFA)
 0.0093870000 0.00 % -0.18 ↓ % 0.47 ↑ % 9.11 Millionen Dollar 0.00 Dollar 0.0080153528
1234
Cratos
(Cratos)
(CRTS)
 0.0001840000 -0.48 ↓ % 0.99 ↑ % 3.81 ↑ % 9.07 Millionen Dollar 95.85 Tausend Dollar 0.0001571136
1235
KiboShib
(KiboShib)
(KIBSHI)
 0.0000090000 0.20 ↑ % 10.77 ↑ % 10.78 ↑ % 9.05 Millionen Dollar 73.99 Tausend Dollar 0.0000076849
1236
Wrapped XDC
(Wrapped XDC)
(WXDC)
 0.0332400000 -0.45 ↓ % -5.38 ↓ % -5.00 ↓ % 7.41 Millionen Dollar 26.35 Tausend Dollar 0.0283829047
1236
Kasta
(Kasta)
(KASTA)
 0.0118540000 -0.15 ↓ % -2.39 ↓ % -3.58 ↓ % 9.05 Millionen Dollar 149.90 Tausend Dollar 0.0101218698
1237
EvidenZ
(EvidenZ)
(BCDT)
 0.0455600000 0.00 % 0.00 % 28.67 ↑ % 1.77 Millionen Dollar 0.00 Dollar 0.0389026817
1237
iMe Lab
(iMe Lab)
(LIME)
 0.0119760000 0.01 ↑ % 13.73 ↑ % 19.94 ↑ % 9.03 Millionen Dollar 309.33 Tausend Dollar 0.0102260429
1238
Colony
(Colony)
(CLY)
 0.0799780000 -0.12 ↓ % 1.15 ↑ % -8.27 ↓ % 9.01 Millionen Dollar 106.95 Tausend Dollar 0.0682914547
1239
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 0.4289010000 0.19 ↑ % 12.90 ↑ % 35.84 ↑ % 9.01 Millionen Dollar 134.06 Tausend Dollar 0.3662291281
1240
AC Milan Fan Token
(AC Milan Fan Token)
(ACM)
 0.8811 -0.32 ↓ % 0.00 ↓ % 3.98 ↑ % 9.00 Millionen Dollar 3.99 Millionen Dollar 0.7523
1241
REPO
(REPO)
(REPO)
 0.0735390000 0.00 % 0.00 % -0.04 ↓ % 1.66 Millionen Dollar 0.00 Dollar 0.0627933342
1241
Bitboard
(Bitboard)
(BB)
 0.0020410000 0.01 ↑ % 0.08 ↑ % 2.08 ↑ % 8.99 Millionen Dollar 338.83 Tausend Dollar 0.0017427650
1242
SpaceChain
(SpaceChain)
(SPC)
 0.0292520000 0.00 % 0.74 ↑ % -0.78 ↓ % 8.99 Millionen Dollar 0.00 Dollar 0.0249776393
1243
dHedge DAO
(dHedge DAO)
(DHT)
 0.1651940000 0.00 ↑ % 6.96 ↑ % 9.77 ↑ % 8.98 Millionen Dollar 2.97 Tausend Dollar 0.1410555223
1243
Crypto.com Staked ETH
(Crypto.com Staked ETH)
(CDCETH)
 3,630.31 -0.09 ↓ % 2.02 ↑ % -0.06 ↓ % 7.26 Millionen Dollar 144.62 Tausend Dollar 3,099.84
1244
MiraclePlay
(MiraclePlay)
(MPT)
 0.0083290000 -0.19 ↓ % 0.04 ↑ % -5.09 ↓ % 8.91 Millionen Dollar 226.47 Tausend Dollar 0.0071119499
1244
DiFy.Finance
(DiFy.Finance)
(YFIII)
 255.65 0.00 % 0.00 % -4.16 ↓ % 1.99 Millionen Dollar 0.00 Dollar 218.29
1245
SIDUS
(SIDUS)
(SIDUS)
 0.0005900000 0.64 ↑ % -2.13 ↓ % 18.82 ↑ % 8.90 Millionen Dollar 336.97 Tausend Dollar 0.0005037880
1246
iShares Russell 1000 Growth Tokenized ETF (Ondo)
(iShares Russell 1000 Growth Tokenized ETF (Ondo))
(IWFon)
 467.52 0.00 % 0.00 % 0.54 ↑ % 8.87 Millionen Dollar 0.00 Dollar 399.21
1247
PLAYA3ULL GAMES
(PLAYA3ULL GAMES)
(3ULL)
 0.0006120000 -0.93 ↓ % -0.86 ↓ % -4.59 ↓ % 8.86 Millionen Dollar 711.85 Tausend Dollar 0.0005225733
1248
Spheron Network
(Spheron Network)
(SPON)
 0.0407420000 0.22 ↑ % 4.14 ↑ % -1.04 ↓ % 8.86 Millionen Dollar 4.36 Millionen Dollar 0.0347886975
1249
iShares Gold Trust Tokenized ETF (Ondo)
(iShares Gold Trust Tokenized ETF (Ondo))
(IAUon)
 73.22 -0.08 ↓ % -0.27 ↓ % 2.19 ↑ % 8.74 Millionen Dollar 54.39 Tausend Dollar 62.52
1250
DigitalBits
(XDB CHAIN)
(XDB)
 0.0005070000 -0.45 ↓ % 2.45 ↑ % -5.11 ↓ % 8.73 Millionen Dollar 1.30 Millionen Dollar 0.0004329161
1251
Strawberry AI
(Strawberry AI)
(BERRY)
 0.0868010000 0.56 ↑ % -3.51 ↓ % 71.79 ↑ % 8.68 Millionen Dollar 45.17 Tausend Dollar 0.0741174643
1252
Alltoscan
(Alltoscan)
(ATS)
 0.1286200000 -1.15 ↓ % -3.90 ↓ % -8.98 ↓ % 8.67 Millionen Dollar 177.65 Tausend Dollar 0.1098257884
1253
Light
(Light)
(LIGHT)
 0.0172120000 0.06 ↑ % -97.98 ↓ % -98.19 ↓ % 8.66 Millionen Dollar 217.33 Tausend Dollar 0.0146969481
1254
BNBTiger
(BNBTiger)
(BNBTIGER)
 0.0000000000 0.16 ↑ % 0.16 ↑ % 11.71 ↑ % 8.63 Millionen Dollar 31.25 Tausend Dollar 0.0000000000
1255
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 151.22 -0.05 ↓ % 3.42 ↑ % 18.92 ↑ % 8.62 Millionen Dollar 6.28 Millionen Dollar 129.13
1255
Vetri
(Vetri)
(VLD)
 0.0050000000 0.00 ↓ % 24.50 ↑ % 6.36 ↑ % 1.85 Millionen Dollar 0.08 Dollar 0.0042693900
1256
Partisia Blockchain
(Partisia Blockchain)
(MPC)
 0.0220280000 0.00 ↓ % -0.92 ↓ % -10.75 ↓ % 8.60 Millionen Dollar 8.67 Tausend Dollar 0.0188092246
1257
Kwenta
(Kwenta)
(KWENTA)
 19.90 0.07 ↑ % 0.73 ↑ % 4.73 ↑ % 8.59 Millionen Dollar 14.58 Dollar 17.00
1258
KiloEx
(KiloEx)
(KILO)
 0.0405140000 1.60 ↑ % -9.00 ↓ % -18.76 ↓ % 8.58 Millionen Dollar 4.55 Millionen Dollar 0.0345940133
1259
Konnect
(Konnect)
(KCT)
 0.0011760000 0.00 ↓ % 2.30 ↑ % 18.08 ↑ % 8.58 Millionen Dollar 464.97 Tausend Dollar 0.0010041605
1260
HyperChainX
(HyperChainX)
(HPX)
 0.0085570000 -0.03 ↓ % 0.60 ↑ % 14.14 ↑ % 8.56 Millionen Dollar 41.02 Tausend Dollar 0.0073066340
1261
Counterparty
(Counterparty)
(XCP)
 3.297 0.00 % 0.00 % 10.40 ↑ % 8.54 Millionen Dollar 0.00 Dollar 2.815
1262
PublicAI
(PublicAI)
(PUBLIC)
 0.0418820000 -0.05 ↓ % 0.86 ↑ % -25.81 ↓ % 8.50 Millionen Dollar 1.70 Millionen Dollar 0.0357621184
1263
Stake DAO
(Stake DAO)
(SDT)
 0.3538400000 0.00 % -0.02 ↓ % 8.68 ↑ % 8.46 Millionen Dollar 0.00 Dollar 0.3021361915
1264
Streamflow
(Streamflow)
(STREAM)
 0.0623260000 0.22 ↑ % 1.06 ↑ % 6.83 ↑ % 8.44 Millionen Dollar 481.06 Tausend Dollar 0.0532188002
1265
Observer
(Observer)
(OBSR)
 0.0013330000 -0.10 ↓ % -0.51 ↓ % -1.17 ↓ % 8.40 Millionen Dollar 55.21 Tausend Dollar 0.0011382194
1266
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 381.43 0.01 ↑ % 0.33 ↑ % 22.14 ↑ % 8.39 Millionen Dollar 1.81 Millionen Dollar 325.69
1267
Pups (Bitcoin)
(Pups (Bitcoin))
(PUPS)
 0.0086600000 0.10 ↑ % 2.12 ↑ % 0.02 ↑ % 8.39 Millionen Dollar 62.46 Tausend Dollar 0.0073945835
1267
FreshCut Diamond
(FreshCut Diamond)
(FCD)
 0.0240840000 0.00 % 0.00 % -0.06 ↓ % 1.29 Millionen Dollar 0.00 Dollar 0.0205647978
1267
WELL
(WELL)
(WELL)
 0.0115510000 0.01 ↑ % -0.06 ↓ % 1.32 ↑ % 1.58 Millionen Dollar 0.00 Dollar 0.0098631448
1268
Nash
(Nash)
(NEX)
 0.1895800000 0.00 % 11.53 ↑ % 12.18 ↑ % 8.38 Millionen Dollar 0.00 Dollar 0.1618781912
1269
bitsCrunch
(bitsCrunch)
(BCUT)
 0.0138420000 0.05 ↑ % -3.90 ↓ % 0.68 ↑ % 8.36 Millionen Dollar 201.77 Tausend Dollar 0.0118193793
1270
Staked WEMIX
(Staked WEMIX)
(stWEMIX)
 1.8779 -0.13 ↓ % -0.20 ↓ % -0.82 ↓ % 6.65 Millionen Dollar 1.11 Tausend Dollar 1.6035
1270
NodeOps
(NodeOps)
(NODE)
 0.0625710000 0.40 ↑ % -4.58 ↓ % -9.60 ↓ % 8.35 Millionen Dollar 9.66 Millionen Dollar 0.0534280003
1270
Oxen
(Oxen)
(OXEN)
 0.0990020000 0.00 % 0.00 % 24.07 ↑ % 6.77 Millionen Dollar 0.00 Dollar 0.0845356298
1271
NUMINE
(NUMINE)
(NUMI)
 0.0725280000 -4.26 ↓ % -12.65 ↓ % -22.80 ↓ % 8.30 Millionen Dollar 615.52 Millionen Dollar 0.0619300636
1271
GOGGLES
(GOGGLES)
(GOGLZ)
 0.1767990000 0.83 ↑ % 0.24 ↑ % 40.24 ↑ % 6.14 Millionen Dollar 124.32 Tausend Dollar 0.1509647765
1272
Housecoin
(Housecoin)
(HOUSE)
 0.0083420000 0.70 ↑ % 1.27 ↑ % 1.29 ↑ % 8.33 Millionen Dollar 8.03 Millionen Dollar 0.0071230503
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer