Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1186 | 1.2808 | -0.11 ↓ % | -0.38 ↓ % | -1.85 ↓ % | 5.21 Millionen Dollar | 368.85 Tausend Dollar | 1.0835 | |
| 1187 | 0.0065910000 | -0.18 ↓ % | -2.10 ↓ % | -11.99 ↓ % | 5.19 Millionen Dollar | 183.29 Tausend Dollar | 0.0055752939 | |
| 1188 | 0.0000000000 | -0.81 ↓ % | -16.20 ↓ % | -21.04 ↓ % | 5.18 Millionen Dollar | 209.46 Tausend Dollar | 0.0000000000 | |
| 1189 | 0.0000310000 | -0.41 ↓ % | -1.60 ↓ % | 2.83 ↑ % | 8.42 Millionen Dollar | 3.00 Tausend Dollar | 0.0000262227 | |
| 1189 | 0.0158710000 | -0.18 ↓ % | -2.08 ↓ % | -2.10 ↓ % | 5.16 Millionen Dollar | 49.80 Tausend Dollar | 0.0134251995 | |
| 1190 | 0.0011650000 | 2.98 ↑ % | -8.61 ↓ % | -22.24 ↓ % | 5.15 Millionen Dollar | 1.98 Millionen Dollar | 0.0009854677 | |
| 1191 | 0.0975370000 | -2.46 ↓ % | -25.97 ↓ % | -40.95 ↓ % | 5.13 Millionen Dollar | 399.48 Tausend Dollar | 0.0825060606 | |
| 1191 | 0.1145430000 | 0.00 % | 0.00 % | 2.70 ↑ % | 2.01 Millionen Dollar | 0.00 Dollar | 0.0968913510 | |
| 1192 | 0.0302900000 | -0.42 ↓ % | -7.04 ↓ % | -18.29 ↓ % | 5.12 Millionen Dollar | 63.59 Tausend Dollar | 0.0256221596 | |
| 1193 | 0.0113170000 | -1.60 ↓ % | -22.32 ↓ % | -43.18 ↓ % | 5.10 Millionen Dollar | 2.44 Millionen Dollar | 0.0095729937 | |
| 1193 | 0.0001550000 | 0.00 % | 0.00 % | 10.42 ↑ % | 2.09 Millionen Dollar | 0.00 Dollar | 0.0001311137 | |
| 1194 | 0.0009730000 | -1.58 ↓ % | -21.90 ↓ % | -27.97 ↓ % | 5.09 Millionen Dollar | 193.64 Tausend Dollar | 0.0008230558 | |
| 1195 | 0.0065650000 | -1.24 ↓ % | -13.38 ↓ % | -31.58 ↓ % | 5.07 Millionen Dollar | 108.44 Tausend Dollar | 0.0055533007 | |
| 1196 | 0.0305210000 | 0.00 % | 0.00 % | 0.00 ↓ % | 6.00 Millionen Dollar | 0.00 Dollar | 0.0258175613 | |
| 1196 | 0.0002220000 | -3.12 ↓ % | -21.63 ↓ % | -37.24 ↓ % | 5.07 Millionen Dollar | 2.66 Millionen Dollar | 0.0001877887 | |
| 1197 | 0.3913210000 | 0.01 ↑ % | -11.54 ↓ % | -17.38 ↓ % | 5.05 Millionen Dollar | 3.59 Millionen Dollar | 0.3310164773 | |
| 1198 | 0.0023650000 | 0.40 ↑ % | -11.82 ↓ % | -20.07 ↓ % | 5.04 Millionen Dollar | 44.90 Tausend Dollar | 0.0020005417 | |
| 1199 | 0.0009710000 | -1.14 ↓ % | -12.16 ↓ % | -19.84 ↓ % | 5.03 Millionen Dollar | 874.57 Tausend Dollar | 0.0008213640 | |
| 1200 | 1.3282 | -2.94 ↓ % | -16.96 ↓ % | -37.80 ↓ % | 5.02 Millionen Dollar | 41.11 Tausend Dollar | 1.1235 | |
| 1201 | 0.0245140000 | 0.20 ↑ % | -0.02 ↓ % | -7.99 ↓ % | 5.01 Millionen Dollar | 2.50 Millionen Dollar | 0.0207362700 | |
| 1202 | 0.0011150000 | -1.20 ↓ % | -14.56 ↓ % | -25.36 ↓ % | 5.01 Millionen Dollar | 470.88 Tausend Dollar | 0.0009431729 | |
| 1203 | 0.0265820000 | -3.48 ↓ % | -20.78 ↓ % | -43.14 ↓ % | 4.99 Millionen Dollar | 366.80 Tausend Dollar | 0.0224855809 | |
| 1204 | 0.1614610000 | -1.67 ↓ % | -14.63 ↓ % | -28.62 ↓ % | 4.99 Millionen Dollar | 0.00 Dollar | 0.1365790526 | |
| 1205 | 0.0050470000 | -1.41 ↓ % | -16.16 ↓ % | -38.89 ↓ % | 4.92 Millionen Dollar | 1.80 Millionen Dollar | 0.0042692321 | |
| 1205 | 0.7521 | 0.00 % | 0.00 % | 0.00 % | 5.84 Millionen Dollar | 16.81 Dollar | 0.6362 | |
| 1206 | 0.0049660000 | -0.23 ↓ % | -7.01 ↓ % | -9.79 ↓ % | 4.92 Millionen Dollar | 385.07 Tausend Dollar | 0.0042007146 | |
| 1207 | 0.0198750000 | -2.45 ↓ % | -21.52 ↓ % | -29.25 ↓ % | 4.91 Millionen Dollar | 206.57 Tausend Dollar | 0.0168121631 | |
| 1208 | 0.0000000000 | 0.71 ↑ % | -5.78 ↓ % | -23.17 ↓ % | 4.91 Millionen Dollar | 7.23 Millionen Dollar | 0.0000000000 | |
| 1209 | 0.0000000000 | -2.28 ↓ % | -13.06 ↓ % | -32.14 ↓ % | 4.90 Millionen Dollar | 84.94 Tausend Dollar | 0.0000000000 | |
| 1210 | 0.0200100000 | -0.54 ↓ % | -2.93 ↓ % | -3.65 ↓ % | 4.89 Millionen Dollar | 316.42 Tausend Dollar | 0.0169263590 | |
| 1211 | 0.0171910000 | 0.00 % | 0.00 % | -3.16 ↓ % | 4.87 Millionen Dollar | 0.00 Dollar | 0.0145417809 | |
| 1212 | 0.0060930000 | -0.46 ↓ % | -21.78 ↓ % | -44.30 ↓ % | 4.86 Millionen Dollar | 2.35 Millionen Dollar | 0.0051540382 | |
| 1213 | 0.0258630000 | -0.39 ↓ % | -3.93 ↓ % | -3.85 ↓ % | 4.84 Millionen Dollar | 160.51 Tausend Dollar | 0.0218773824 | |
| 1214 | iShares Russell 2000 Value Tokenized ETF (Ondo) (iShares Russell 2000 Value Tokenized ETF (Ondo)) (IWNon) | 195.51 | 0.02 ↑ % | -1.89 ↓ % | -0.06 ↓ % | 4.82 Millionen Dollar | 1.65 Tausend Dollar | 165.38 |
| 1214 | 0.0088980000 | 0.00 % | 0.00 % | 0.00 % | 2.34 Millionen Dollar | 0.00 Dollar | 0.0075267737 | |
| 1215 | 0.0039390000 | 4.23 ↑ % | -14.24 ↓ % | -21.47 ↓ % | 4.82 Millionen Dollar | 1.63 Millionen Dollar | 0.0033319804 | |
| 1216 | 0.0156180000 | -1.16 ↓ % | -8.84 ↓ % | -23.76 ↓ % | 4.80 Millionen Dollar | 30.92 Tausend Dollar | 0.0132111881 | |
| 1216 | 0.0062020000 | 0.00 % | 0.00 % | -4.28 ↓ % | 5.41 Millionen Dollar | 0.00 Dollar | 0.0052462408 | |
| 1217 | 0.0027650000 | -0.35 ↓ % | 808.58 ↑ % | 39.06 ↑ % | 4.80 Millionen Dollar | 0.00 Dollar | 0.0023388997 | |
| 1218 | 0.0145900000 | -2.07 ↓ % | -11.54 ↓ % | -37.06 ↓ % | 4.78 Millionen Dollar | 171.18 Tausend Dollar | 0.0123416081 | |
| 1219 | 0.0852780000 | 0.00 % | 5.16 ↑ % | -15.81 ↓ % | 7.85 Millionen Dollar | 268.22 Tausend Dollar | 0.0721362338 | |
| 1219 | 0.0906970000 | -0.26 ↓ % | -15.05 ↓ % | -46.44 ↓ % | 4.78 Millionen Dollar | 1.38 Millionen Dollar | 0.0767201388 | |
| 1220 | 0.0047760000 | 1.15 ↑ % | -8.14 ↓ % | -13.40 ↓ % | 4.78 Millionen Dollar | 166.88 Tausend Dollar | 0.0040399945 | |
| 1220 | 0.0009920000 | 0.00 % | 0.00 % | -0.03 ↓ % | 1.87 Millionen Dollar | 0.00 Dollar | 0.0008391278 | |
| 1221 | 0.0190140000 | -0.02 ↓ % | 0.08 ↑ % | 28,949.86 ↑ % | 4.74 Millionen Dollar | 67.61 Tausend Dollar | 0.0160838475 | |
| 1222 | 0.0099720000 | -0.22 ↓ % | -1.26 ↓ % | -21.83 ↓ % | 4.73 Millionen Dollar | 43.52 Tausend Dollar | 0.0084352649 | |
| 1223 | 0.0016950000 | -0.23 ↓ % | -2.64 ↓ % | -2.58 ↓ % | 4.71 Millionen Dollar | 12.28 Tausend Dollar | 0.0014337920 | |
| 1223 | 0.0090650000 | 0.00 % | 0.00 % | 0.00 % | 1.98 Millionen Dollar | 0.00 Dollar | 0.0076680382 | |
| 1224 | 0.0175670000 | -1.55 ↓ % | -15.62 ↓ % | -35.10 ↓ % | 4.71 Millionen Dollar | 1.43 Millionen Dollar | 0.0148598375 | |
| 1225 | 0.0000000000 | -0.18 ↓ % | -13.57 ↓ % | -29.49 ↓ % | 4.70 Millionen Dollar | 2.71 Millionen Dollar | 0.0000000000 | |
| 1226 | 0.0010950000 | 0.00 % | 0.00 % | 0.00 % | 4.69 Millionen Dollar | 0.00 Dollar | 0.0009262550 | |
| 1227 | 0.0000390000 | -0.81 ↓ % | -2.15 ↓ % | -6.36 ↓ % | 4.69 Millionen Dollar | 14.95 Tausend Dollar | 0.0000329899 | |
| 1228 | 0.0059140000 | -2.27 ↓ % | -14.75 ↓ % | -25.30 ↓ % | 4.69 Millionen Dollar | 1.67 Tausend Dollar | 0.0050026230 | |
| 1228 | 0.0374380000 | 0.00 % | 0.00 % | 0.00 % | 8.33 Millionen Dollar | 0.00 Dollar | 0.0316686170 | |
| 1229 | 0.0000000000 | 0.74 ↑ % | -12.44 ↓ % | -17.36 ↓ % | 4.68 Millionen Dollar | 2.14 Millionen Dollar | 0.0000000000 | |
| 1230 | 0.0004680000 | -2.31 ↓ % | -17.40 ↓ % | -43.45 ↓ % | 4.68 Millionen Dollar | 629.85 Tausend Dollar | 0.0003958789 | |
| 1231 | 0.0009790000 | 0.68 ↑ % | 3.20 ↑ % | -0.97 ↓ % | 4.68 Millionen Dollar | 6.64 Tausend Dollar | 0.0008281312 | |
| 1231 | 0.1368590000 | 0.00 % | 0.00 % | 1.25 ↑ % | 8.84 Millionen Dollar | 0.00 Dollar | 0.1157683438 | |
| 1232 | 0.0000000000 | -0.49 ↓ % | -13.60 ↓ % | -13.74 ↓ % | 4.67 Millionen Dollar | 264.19 Tausend Dollar | 0.0000000000 | |
| 1233 | 0.0009470000 | -2.26 ↓ % | -15.83 ↓ % | -12.10 ↓ % | 4.64 Millionen Dollar | 122.04 Tausend Dollar | 0.0008010626 | |
| 1234 | 0.0685350000 | 0.97 ↑ % | -4.57 ↓ % | -35.46 ↓ % | 4.62 Millionen Dollar | 188.66 Tausend Dollar | 0.0579734138 | |
| 1234 | 12.88 | -0.22 ↓ % | 4.24 ↑ % | 15.35 ↑ % | 6.39 Millionen Dollar | 453.78 Tausend Dollar | 10.89 | |
| 1235 | 0.0087790000 | -0.22 ↓ % | -19.88 ↓ % | -37.40 ↓ % | 4.61 Millionen Dollar | 430.30 Tausend Dollar | 0.0074261122 | |
| 1236 | 0.0332400000 | -0.45 ↓ % | -5.38 ↓ % | -5.00 ↓ % | 7.41 Millionen Dollar | 26.35 Tausend Dollar | 0.0281175498 | |
| 1236 | 0.0012170000 | -1.22 ↓ % | -12.04 ↓ % | -19.58 ↓ % | 4.60 Millionen Dollar | 119.42 Tausend Dollar | 0.0010294542 | |
| 1236 | 0.2349530000 | 0.00 % | 0.00 % | 0.01 ↑ % | 6.40 Millionen Dollar | 0.00 Dollar | 0.1987455679 | |
| 1237 | 0.0455600000 | 0.00 % | 0.00 % | 28.67 ↑ % | 1.77 Millionen Dollar | 0.00 Dollar | 0.0385389762 | |
| 1237 | 0.0045860000 | -3.09 ↓ % | -22.01 ↓ % | -54.00 ↓ % | 4.59 Millionen Dollar | 1.64 Millionen Dollar | 0.0038792745 | |
| 1238 | 0.0002100000 | 4.04 ↑ % | 2.43 ↑ % | -17.30 ↓ % | 4.58 Millionen Dollar | 97.18 Tausend Dollar | 0.0001776380 | |
| 1239 | 0.5573 | 0.29 ↑ % | -12.25 ↓ % | -19.69 ↓ % | 4.57 Millionen Dollar | 2.12 Millionen Dollar | 0.4713978279 | |
| 1240 | 0.0018640000 | 0.05 ↑ % | -0.58 ↓ % | -5.30 ↓ % | 4.56 Millionen Dollar | 185.08 Tausend Dollar | 0.0015767483 | |
| 1241 | 0.0735390000 | 0.00 % | 0.00 % | -0.04 ↓ % | 1.66 Millionen Dollar | 0.00 Dollar | 0.0622062724 | |
| 1241 | 0.0001120000 | 0.11 ↑ % | -22.05 ↓ % | -36.07 ↓ % | 4.55 Millionen Dollar | 179.77 Tausend Dollar | 0.0000947402 | |
| 1242 | 0.1136380000 | -4.05 ↓ % | -11.16 ↓ % | -5.69 ↓ % | 4.55 Millionen Dollar | 0.00 Dollar | 0.0961258160 | |
| 1243 | 0.0000050000 | -2.03 ↓ % | -15.98 ↓ % | -41.94 ↓ % | 4.55 Millionen Dollar | 151.87 Tausend Dollar | 0.0000042295 | |
| 1243 | 3,630.31 | -0.09 ↓ % | 2.02 ↑ % | -0.06 ↓ % | 7.26 Millionen Dollar | 144.62 Tausend Dollar | 3,070.86 | |
| 1244 | 255.65 | 0.00 % | 0.00 % | -4.16 ↓ % | 1.99 Millionen Dollar | 0.00 Dollar | 216.25 | |
| 1244 | 0.0047850000 | -0.37 ↓ % | -7.27 ↓ % | -16.11 ↓ % | 4.53 Millionen Dollar | 173.81 Tausend Dollar | 0.0040476076 | |
| 1245 | 614.37 | 0.05 ↑ % | 0.75 ↑ % | -2.48 ↓ % | 4.51 Millionen Dollar | 2.71 Millionen Dollar | 519.69 | |
| 1246 | 0.0134960000 | -4.46 ↓ % | -13.88 ↓ % | -16.58 ↓ % | 4.49 Millionen Dollar | 4.47 Millionen Dollar | 0.0114161989 | |
| 1247 | 4.486 | -2.40 ↓ % | -5.84 ↓ % | -7.06 ↓ % | 4.49 Millionen Dollar | 15.50 Tausend Dollar | 3.795 | |
| 1248 | 0.0229120000 | 0.38 ↑ % | -14.14 ↓ % | -10.02 ↓ % | 4.48 Millionen Dollar | 33.37 Tausend Dollar | 0.0193811462 | |
| 1249 | 1.7269 | 0.19 ↑ % | 0.53 ↑ % | -8.15 ↓ % | 4.47 Millionen Dollar | 3.63 Dollar | 1.4608 | |
| 1250 | 0.0044710000 | -0.26 ↓ % | -1.13 ↓ % | -11.91 ↓ % | 4.47 Millionen Dollar | 5.00 Tausend Dollar | 0.0037819965 | |
| 1251 | 0.0156090000 | -1.22 ↓ % | -16.90 ↓ % | -32.74 ↓ % | 4.45 Millionen Dollar | 1.82 Millionen Dollar | 0.0132035751 | |
| 1252 | 0.0045980000 | 0.20 ↑ % | -16.52 ↓ % | -35.07 ↓ % | 4.43 Millionen Dollar | 1.58 Millionen Dollar | 0.0038894252 | |
| 1253 | 0.0047940000 | -0.47 ↓ % | -3.01 ↓ % | -14.76 ↓ % | 4.42 Millionen Dollar | 292.36 Tausend Dollar | 0.0040552206 | |
| 1254 | 0.1056660000 | -1.96 ↓ % | -17.20 ↓ % | -31.90 ↓ % | 4.40 Millionen Dollar | 13.11 Millionen Dollar | 0.0893823411 | |
| 1255 | 8.461 | 0.16 ↑ % | -0.48 ↓ % | -5.55 ↓ % | 4.38 Millionen Dollar | 167.33 Tausend Dollar | 7.157 | |
| 1255 | 0.0050000000 | 0.00 ↓ % | 24.50 ↑ % | 6.36 ↑ % | 1.85 Millionen Dollar | 0.08 Dollar | 0.0042294750 | |
| 1256 | 0.0078690000 | 1.34 ↑ % | -9.56 ↓ % | -6.07 ↓ % | 4.35 Millionen Dollar | 80.98 Tausend Dollar | 0.0066563478 | |
| 1257 | 0.2609440000 | -0.35 ↓ % | 1.89 ↑ % | -5.28 ↓ % | 4.31 Millionen Dollar | 4.57 Tausend Dollar | 0.2207312249 | |
| 1258 | 0.0001830000 | -0.33 ↓ % | -11.01 ↓ % | -26.44 ↓ % | 4.31 Millionen Dollar | 205.25 Tausend Dollar | 0.0001547988 | |
| 1259 | 0.0006240000 | -2.02 ↓ % | -11.50 ↓ % | 9.48 ↑ % | 4.29 Millionen Dollar | 697.55 Tausend Dollar | 0.0005278385 | |
| 1260 | 0.0294850000 | -0.35 ↓ % | -6.81 ↓ % | -13.60 ↓ % | 4.29 Millionen Dollar | 2.87 Millionen Dollar | 0.0249412141 | |
| 1261 | 147.41 | -1.28 ↓ % | -9.78 ↓ % | -16.45 ↓ % | 4.29 Millionen Dollar | 76.64 Tausend Dollar | 124.69 | |
| 1262 | 0.0651800000 | -1.64 ↓ % | -7.75 ↓ % | -20.89 ↓ % | 4.28 Millionen Dollar | 46.78 Tausend Dollar | 0.0551354361 | |
| 1263 | 0.2495580000 | -0.09 ↓ % | -6.68 ↓ % | 50.69 ↑ % | 4.28 Millionen Dollar | 12.94 Dollar | 0.2110998644 | |
| 1264 | 1.0311 | -1.93 ↓ % | -13.91 ↓ % | -23.24 ↓ % | 4.27 Millionen Dollar | 0.00 Dollar | 0.8722 | |
| 1265 | 0.0026410000 | -2.44 ↓ % | -15.33 ↓ % | -28.84 ↓ % | 4.27 Millionen Dollar | 413.76 Tausend Dollar | 0.0022340087 |
