1225 | | 0.0019750000 | 0.0018950362 | 8.09 ↑ % | 7.87 Millionen Dollar | 98.58 Tausend Dollar |
1226 | | 0.0001770000 | 0.0001698336 | -1.74 ↓ % | 7.85 Millionen Dollar | 779.26 Tausend Dollar |
1227 | | 0.5510 | 0.5287 | 29.02 ↑ % | 7.79 Millionen Dollar | 1.05 Millionen Dollar |
1228 | | 0.0079140000 | 0.0075935779 | -4.09 ↓ % | 7.76 Millionen Dollar | 421.41 Tausend Dollar |
1229 | | 0.0252380000 | 0.0242161636 | 0.88 ↑ % | 7.75 Millionen Dollar | 8.50 Tausend Dollar |
1230 | | 0.0812470000 | 0.0779574707 | 1.94 ↑ % | 7.72 Millionen Dollar | 104.36 Tausend Dollar |
1231 | | 0.0078820000 | 0.0075628735 | -1.82 ↓ % | 7.72 Millionen Dollar | 387.77 Tausend Dollar |
1232 | | 0.0000000000 | 0.0000000000 | 2.38 ↑ % | 7.72 Millionen Dollar | 4.95 Millionen Dollar |
1233 | | 0.0119950000 | 0.0115093463 | 11.07 ↑ % | 7.69 Millionen Dollar | 30.17 Tausend Dollar |
1234 | | 0.6781 | 0.6507 | 0.00 % | 7.61 Millionen Dollar | 0.00 Dollar |
1235 | | 0.0019150000 | 0.0018374655 | -0.34 ↓ % | 7.61 Millionen Dollar | 4.36 Millionen Dollar |
1236 | | 0.0332400000 | 0.0318941785 | -5.38 ↓ % | 7.41 Millionen Dollar | 26.35 Tausend Dollar |
1236 | | 0.0046550000 | 0.0044665283 | -0.97 ↓ % | 7.59 Millionen Dollar | 241.11 Tausend Dollar |
1237 | | 0.0455600000 | 0.0437153663 | 0.00 % | 1.77 Millionen Dollar | 0.00 Dollar |
1237 | | 0.0816500000 | 0.0783441540 | 6.02 ↑ % | 7.57 Millionen Dollar | 151.68 Tausend Dollar |
1238 | | 0.1833890000 | 0.1759639443 | -1.26 ↓ % | 7.55 Millionen Dollar | 33.37 Tausend Dollar |
1239 | | 0.6026 | 0.5782 | 6.30 ↑ % | 7.53 Millionen Dollar | 47.12 Tausend Dollar |
1240 | | 0.0191830000 | 0.0184063185 | 12.89 ↑ % | 7.52 Millionen Dollar | 10.68 Millionen Dollar |
1241 | | 0.0735390000 | 0.0705615522 | 0.00 % | 1.66 Millionen Dollar | 0.00 Dollar |
1241 | | 0.0866440000 | 0.0831359569 | 3.41 ↑ % | 7.46 Millionen Dollar | 733.39 Tausend Dollar |
1242 | | 0.0001520000 | 0.0001458458 | 0.80 ↑ % | 7.44 Millionen Dollar | 263.58 Tausend Dollar |
1243 | | 3,630.31 | 3,483.32 | 2.02 ↑ % | 7.26 Millionen Dollar | 144.62 Tausend Dollar |
1243 | OVR (OVR) (OVR) | 0.1461110000 | 0.1401952564 | 2.92 ↑ % | 7.45 Millionen Dollar | 571.05 Tausend Dollar |
1244 | | 0.0000000000 | 0.0000000000 | 8.12 ↑ % | 7.44 Millionen Dollar | 388.56 Tausend Dollar |
1244 | | 255.65 | 245.30 | 0.00 % | 1.99 Millionen Dollar | 0.00 Dollar |
1245 | | 0.3106470000 | 0.2980695212 | 2.86 ↑ % | 7.42 Millionen Dollar | 3.87 Tausend Dollar |
1246 | | 0.0031230000 | 0.0029965559 | 17.67 ↑ % | 7.40 Millionen Dollar | 785.34 Tausend Dollar |
1247 | | 7.399 | 7.100 | 1.90 ↑ % | 7.40 Millionen Dollar | 1.84 Millionen Dollar |
1248 | | 0.0395940000 | 0.0379909177 | 0.29 ↑ % | 7.39 Millionen Dollar | 900.53 Tausend Dollar |
1249 | | 0.0489680000 | 0.0469853831 | 8.96 ↑ % | 7.35 Millionen Dollar | 24.50 Tausend Dollar |
1250 | | 10.02 | 9.612 | 0.95 ↑ % | 7.33 Millionen Dollar | 128.47 Tausend Dollar |
1251 | | 0.0769790000 | 0.0738622735 | 128.22 ↑ % | 7.29 Millionen Dollar | 0.55 Dollar |
1252 | | 0.0316910000 | 0.0304078945 | 3.23 ↑ % | 7.28 Millionen Dollar | 778.44 Tausend Dollar |
1253 | | 0.1098500000 | 0.1054023921 | -3.31 ↓ % | 7.27 Millionen Dollar | 23.07 Tausend Dollar |
1254 | | 0.0069440000 | 0.0066628513 | 2.97 ↑ % | 7.25 Millionen Dollar | 231.62 Tausend Dollar |
1255 | | 0.6562 | 0.6297 | 5.90 ↑ % | 7.22 Millionen Dollar | 203.24 Tausend Dollar |
1255 | | 0.0050000000 | 0.0047975599 | 24.50 ↑ % | 1.85 Millionen Dollar | 0.08 Dollar |
1256 | | 0.0017600000 | 0.0016887411 | 1.70 ↑ % | 7.19 Millionen Dollar | 721.92 Tausend Dollar |
1257 | | 0.0024340000 | 0.0023354522 | 8.32 ↑ % | 7.19 Millionen Dollar | 870.88 Tausend Dollar |
1258 | | 0.0010010000 | 0.0009604715 | 64.72 ↑ % | 7.18 Millionen Dollar | 14.26 Dollar |
1259 | | 0.0055680000 | 0.0053425628 | 82.93 ↑ % | 7.17 Millionen Dollar | 2.50 Millionen Dollar |
1260 | | 0.0007470000 | 0.0007167555 | 4.59 ↑ % | 7.15 Millionen Dollar | 266.32 Tausend Dollar |
1261 | | 0.9929 | 0.9527 | 1.75 ↑ % | 7.16 Millionen Dollar | 85.64 Tausend Dollar |
1262 | | 0.0090800000 | 0.0087123689 | -3.07 ↓ % | 7.15 Millionen Dollar | 217.23 Tausend Dollar |
1263 | | 0.0003950000 | 0.0003790072 | 12.07 ↑ % | 7.14 Millionen Dollar | 243.49 Tausend Dollar |
1264 | | 0.0323990000 | 0.0310872290 | 1.65 ↑ % | 7.12 Millionen Dollar | 1.15 Millionen Dollar |
1265 | | 0.0317200000 | 0.0304357203 | -4.32 ↓ % | 7.11 Millionen Dollar | 14.53 Tausend Dollar |
1266 | | 0.1173870000 | 0.1126342340 | 9.20 ↑ % | 7.09 Millionen Dollar | 446.26 Tausend Dollar |
1267 | | 0.0240840000 | 0.0231088868 | 0.00 % | 1.29 Millionen Dollar | 0.00 Dollar |
1267 | | 0.0060220000 | 0.0057781812 | 6.08 ↑ % | 7.03 Millionen Dollar | 246.15 Tausend Dollar |
1267 | | 0.0115510000 | 0.0110833230 | -0.06 ↓ % | 1.58 Millionen Dollar | 0.00 Dollar |
1268 | | 0.0526660000 | 0.0505336585 | 0.78 ↑ % | 7.03 Millionen Dollar | 626.46 Tausend Dollar |
1269 | | 0.0070180000 | 0.0067338551 | -13.51 ↓ % | 7.02 Millionen Dollar | 70.66 Tausend Dollar |
1270 | | 1.8779 | 1.8019 | -0.20 ↓ % | 6.65 Millionen Dollar | 1.11 Tausend Dollar |
1270 | | 0.0002590000 | 0.0002485136 | 4.35 ↑ % | 7.01 Millionen Dollar | 7.34 Millionen Dollar |
1270 | | 0.0990020000 | 0.0949936060 | 0.00 % | 6.77 Millionen Dollar | 0.00 Dollar |
1271 | | 0.0203960000 | 0.0195702065 | -0.39 ↓ % | 7.00 Millionen Dollar | 28.83 Tausend Dollar |
1272 | | 0.0000000000 | 0.0000000000 | 13.05 ↑ % | 7.00 Millionen Dollar | 7.31 Tausend Dollar |
1273 | | 0.8022 | 0.7697 | -8.28 ↓ % | 6.98 Millionen Dollar | 1.66 Tausend Dollar |
1274 | | 1.9285 | 1.8505 | -2.77 ↓ % | 6.97 Millionen Dollar | 132.11 Tausend Dollar |
1275 | | 0.1371550000 | 0.1316018670 | -0.04 ↓ % | 1.63 Millionen Dollar | 0.00 Dollar |
1275 | HI (HI) (HI) | 0.0002850000 | 0.0002734609 | -1.86 ↓ % | 6.96 Millionen Dollar | 181.50 Tausend Dollar |
1276 | | 0.0000000000 | 0.0000000000 | -30.87 ↓ % | 6.90 Millionen Dollar | 729.16 Tausend Dollar |
1276 | | 0.3772190000 | 0.3619461534 | -8.72 ↓ % | 1.92 Millionen Dollar | 0.00 Dollar |
1277 | | 0.7209 | 0.6917 | -0.04 ↓ % | 6.88 Millionen Dollar | 2.48 Millionen Dollar |
1278 | | 4.131 | 3.963 | 8.50 ↑ % | 6.87 Millionen Dollar | 196.00 Tausend Dollar |
1279 | | 0.0664750000 | 0.0637835595 | 0.00 % | 1.05 Millionen Dollar | 0.00 Dollar |
1279 | | 0.0807750000 | 0.0775045810 | 2.88 ↑ % | 6.87 Millionen Dollar | 180.11 Tausend Dollar |
1280 | | 0.0068520000 | 0.0065745762 | -0.49 ↓ % | 6.85 Millionen Dollar | 78.34 Dollar |
1281 | | 0.0204320000 | 0.0196047490 | -8.70 ↓ % | 6.83 Millionen Dollar | 5.45 Millionen Dollar |
1282 | | 0.0597760000 | 0.0573557887 | 4.07 ↑ % | 6.81 Millionen Dollar | 194.74 Tausend Dollar |
1283 | | 0.0050860000 | 0.0048800780 | 4.26 ↑ % | 6.79 Millionen Dollar | 662.41 Tausend Dollar |
1284 | | 0.0144050000 | 0.0138217702 | 8.09 ↑ % | 6.77 Millionen Dollar | 573.81 Tausend Dollar |
1285 | | 0.0420050000 | 0.0403043011 | -1.87 ↓ % | 6.76 Millionen Dollar | 1.56 Millionen Dollar |
1286 | | 0.0181890000 | 0.0174525636 | -1.77 ↓ % | 6.74 Millionen Dollar | 3.86 Tausend Dollar |
1286 | | 0.0042020000 | 0.0040318694 | 0.00 % | 1.66 Millionen Dollar | 0.00 Dollar |
1287 | | 0.0176400000 | 0.0169257915 | -2.52 ↓ % | 6.71 Millionen Dollar | 311.27 Dollar |
1288 | | 0.6930 | 0.6650 | -4.23 ↓ % | 6.70 Millionen Dollar | 4.24 Millionen Dollar |
1289 | | 0.2380050000 | 0.2283686512 | 0.00 % | 1.54 Millionen Dollar | 0.00 Dollar |
1289 | | 0.0038910000 | 0.0037334612 | -2.35 ↓ % | 6.72 Millionen Dollar | 475.44 Tausend Dollar |
1290 | | 0.0000000000 | 0.0000000000 | 0.00 % | 2.80 Millionen Dollar | 0.00 Dollar |
1290 | | 0.0068910000 | 0.0066119971 | 0.00 % | 1.14 Millionen Dollar | 0.00 Dollar |
1290 | | 0.0081880000 | 0.0078564842 | -1.06 ↓ % | 6.67 Millionen Dollar | 87.93 Tausend Dollar |
1291 | | 0.0050700000 | 0.0048647258 | 81.91 ↑ % | 6.69 Millionen Dollar | 2.15 Millionen Dollar |
1292 | | 0.0325260000 | 0.0312090870 | 0.97 ↑ % | 6.69 Millionen Dollar | 28.93 Tausend Dollar |
1292 | | 0.0000000000 | 0.0000000000 | 0.00 % | 1.02 Millionen Dollar | 0.00 Dollar |
1293 | | 0.0243430000 | 0.0233574004 | -0.01 ↓ % | 6.68 Millionen Dollar | 0.00 Dollar |
1294 | | 0.0078630000 | 0.0075446428 | -1.75 ↓ % | 6.61 Millionen Dollar | 3.44 Tausend Dollar |
1295 | | 0.0700160000 | 0.0671811915 | 8.34 ↑ % | 6.54 Millionen Dollar | 204.76 Tausend Dollar |
1296 | | 0.0053650000 | 0.0051477818 | 0.85 ↑ % | 6.56 Millionen Dollar | 19.40 Tausend Dollar |
1297 | | 0.1906640000 | 0.1829443941 | 8.04 ↑ % | 6.55 Millionen Dollar | 23.62 Tausend Dollar |
1298 | | 0.0075080000 | 0.0072040160 | -1.88 ↓ % | 6.55 Millionen Dollar | 689.45 Tausend Dollar |
1299 | | 0.0240310000 | 0.0230580326 | 5.56 ↑ % | 6.53 Millionen Dollar | 968.79 Tausend Dollar |
1300 | | 0.0011310000 | 0.0010852081 | 3.70 ↑ % | 6.53 Millionen Dollar | 10.06 Tausend Dollar |
1301 | | 0.0000880000 | 0.0000844371 | -3.72 ↓ % | 6.52 Millionen Dollar | 175.04 Tausend Dollar |
1302 | | 0.0036260000 | 0.0034791905 | 0.00 % | 1.73 Millionen Dollar | 0.00 Dollar |
1302 | | 0.0069550000 | 0.0066734059 | 2.53 ↑ % | 6.49 Millionen Dollar | 61.90 Tausend Dollar |
1303 | | 0.0218090000 | 0.0209259970 | 8.26 ↑ % | 6.47 Millionen Dollar | 743.29 Tausend Dollar |
1304 | | 0.3746380000 | 0.3594696529 | 46.12 ↑ % | 6.47 Millionen Dollar | 54.65 Tausend Dollar |
1304 | | 0.6151 | 0.5902 | 0.00 % | 1.07 Millionen Dollar | 0.00 Dollar |
Buna ziua
Hello,
How can I help you?