Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1224
Origin Dollar
(Origin Dollar)
(OUSD)
0.9978 0.9207 -0.14 % 6.16 Millionen Dollar 84.03 Tausend Dollar
1225
TON Cat
(TON Cat)
(TCAT)
0.0100280000 0.0092533370 -1.56 % 6.13 Millionen Dollar 38.54 Tausend Dollar
1226
EverValue Coin
(EverValue Coin)
(EVA)
0.4260360000 0.3931247190 -0.54 % 6.12 Millionen Dollar 39.80 Tausend Dollar
1227
School Hack Coin
(School Hack Coin)
(SHC)
0.0269560000 0.0248736490 -6.20 % 6.09 Millionen Dollar 27.56 Dollar
1228
Ta-da
(Ta-da)
(TADA)
0.0250990000 0.0231601022 -3.93 % 6.08 Millionen Dollar 165.09 Tausend Dollar
1229
Three Protocol Token
(Three Protocol Token)
(THREE)
0.0713080000 0.0657994570 -4.19 % 6.06 Millionen Dollar 58.86 Tausend Dollar
1230
Reboot
(Reboot)
(GG)
0.0371730000 0.0343013857 -7.38 % 6.03 Millionen Dollar 42.75 Tausend Dollar
1231
GameZone
(GameZone)
(GZONE)
0.0071680000 0.0066142720 -3.79 % 6.02 Millionen Dollar 2.84 Tausend Dollar
1232
Rainbow Token
(Rainbow Token)
(RBW)
0.0304800000 0.0281254200 -0.09 % 5.99 Millionen Dollar 0.00 Dollar
1233
LATOKEN
(LATOKEN)
(LA)
0.0157590000 0.0145416172 -10.86 % 5.99 Millionen Dollar 160.92 Dollar
1234
ELON Coin
(ELON Coin)
(ELON)
0.0000090000 0.0000083047 3.98 % 5.98 Millionen Dollar 93.11 Tausend Dollar
1235
XELIS
(XELIS)
(XEL)
4.002 3.693 11.66 % 5.97 Millionen Dollar 247.73 Tausend Dollar
1236
Wrapped XDC
(Wrapped XDC)
(WXDC)
0.0332400000 0.0306722100 -5.38 % 7.41 Millionen Dollar 26.35 Tausend Dollar
1236
SOLVE
(SOLVE)
(SOLVE)
0.0085280000 0.0078692120 -0.90 % 5.97 Millionen Dollar 122.32 Tausend Dollar
1237
EvidenZ
(EvidenZ)
(BCDT)
0.0455600000 0.0420404900 0.00 % 1.77 Millionen Dollar 0.00 Dollar
1237
Handshake
(Handshake)
(HNS)
0.0093310000 0.0086101802 -13.06 % 5.97 Millionen Dollar 18.94 Tausend Dollar
1238
Ref Finance
(Ref Finance)
(REF)
0.1656660000 0.1528683015 -5.65 % 5.96 Millionen Dollar 70.23 Tausend Dollar
1239
ivendPay
(ivendPay)
(IVPAY)
0.0069570000 0.0064195717 -5.01 % 5.95 Millionen Dollar 1.10 Millionen Dollar
1240
Nuco.cloud
(Nuco.cloud)
(NCDT)
0.1790900000 0.1652552975 -4.73 % 5.95 Millionen Dollar 191.87 Tausend Dollar
1241
REPO
(REPO)
(REPO)
0.0735390000 0.0678581122 0.00 % 1.66 Millionen Dollar 0.00 Dollar
1241
IMPT
(IMPT)
(IMPT)
0.0044320000 0.0040896280 -5.21 % 5.92 Millionen Dollar 645.38 Tausend Dollar
1242
PLAYA3ULL GAMES
(PLAYA3ULL GAMES)
(3ULL)
0.0012500000 0.0011534375 -0.03 % 5.90 Millionen Dollar 985.93 Tausend Dollar
1243
imgnAI
(imgnAI)
(IMGNAI)
0.0075860000 0.0069999815 -18.28 % 5.89 Millionen Dollar 914.36 Tausend Dollar
1243
Crypto.com Staked ETH
(Crypto.com Staked ETH)
(CDCETH)
3,630.31 3,349.86 2.02 % 7.26 Millionen Dollar 144.62 Tausend Dollar
1244
Cook Finance
(Cook Finance)
(COOK)
0.0067280000 0.0062082620 0.85 % 5.88 Millionen Dollar 209.75 Tausend Dollar
1244
DiFy.Finance
(DiFy.Finance)
(YFIII)
255.65 235.90 0.00 % 1.99 Millionen Dollar 0.00 Dollar
1245
Big Data Protocol
(Big Data Protocol)
(BDP)
0.1121470000 0.1034836443 -1.00 % 5.86 Millionen Dollar 97.19 Tausend Dollar
1246
TORSY
(TORSY)
(torsy)
0.0083470000 0.0077021942 -4.00 % 5.84 Millionen Dollar 180.55 Tausend Dollar
1247
5ire
(5ire)
(5IRE)
0.0079940000 0.0073764635 -5.49 % 5.84 Millionen Dollar 121.15 Tausend Dollar
1248
Orange
(Orange)
(ORNJ)
0.0733360000 0.0676707940 -5.81 % 5.84 Millionen Dollar 975.60 Tausend Dollar
1249
bitsCrunch
(bitsCrunch)
(BCUT)
0.0209150000 0.0192993162 -10.17 % 5.84 Millionen Dollar 854.19 Tausend Dollar
1250
ROA CORE
(ROA CORE)
(ROA)
0.0142970000 0.0131925568 -3.57 % 5.83 Millionen Dollar 412.63 Tausend Dollar
1251
Venus LTC
(Venus LTC)
(vLTC)
1.4043 1.2958 -3.71 % 5.82 Millionen Dollar 0.00 Dollar
1252
Beam
(Beam)
(BEAM)
0.0384820000 0.0355092655 -0.20 % 5.80 Millionen Dollar 84.60 Tausend Dollar
1253
MetaTrace
(MetaTrace)
(TRC)
0.0162060000 0.0149540865 0.14 % 5.80 Millionen Dollar 59.39 Tausend Dollar
1254
MASQ
(MASQ)
(MASQ)
0.1679010000 0.1549306477 -8.04 % 5.77 Millionen Dollar 13.59 Tausend Dollar
1255
Karura
(Karura)
(KAR)
0.0512600000 0.0473001650 -1.13 % 5.77 Millionen Dollar 64.60 Tausend Dollar
1255
Vetri
(Vetri)
(VLD)
0.0050000000 0.0046137500 24.50 % 1.85 Millionen Dollar 0.08 Dollar
1256
UnityMeta
(UnityMeta)
(UMT)
244.54 225.65 -5.08 % 5.76 Millionen Dollar 131.88 Tausend Dollar
1257
WeFi
(WeFi)
(WEFI)
0.1369930000 0.1264102908 -0.99 % 5.74 Millionen Dollar 152.94 Tausend Dollar
1258
Bitcicoin
(Bitcicoin)
(BITCI)
0.0007420000 0.0006846805 3.01 % 5.72 Millionen Dollar 167.14 Tausend Dollar
1259
Suzuverse
(Suzuverse)
(SGT)
0.5656 0.5219 1.84 % 5.69 Millionen Dollar 644.16 Tausend Dollar
1260
ZeroLend
(ZeroLend)
(ZERO)
0.0002090000 0.0001928547 -7.24 % 5.67 Millionen Dollar 5.24 Millionen Dollar
1261
HAPI Protocol
(HAPI Protocol)
(HAPI)
7.739 7.141 -0.13 % 5.67 Millionen Dollar 28.29 Tausend Dollar
1262
Waffles Davincij15's Cat
(Waffles Davincij15's Cat)
($WAFFLES)
0.0063180000 0.0058299345 -12.13 % 5.65 Millionen Dollar 912.26 Tausend Dollar
1263
Pollux Coin
(Pollux Coin)
(POX)
0.1699430000 0.1568149032 6.72 % 5.64 Millionen Dollar 577.72 Tausend Dollar
1264
TEMCO
(TEMCO)
(TEMCO)
0.0014180000 0.0013084595 -0.76 % 5.64 Millionen Dollar 59.11 Tausend Dollar
1265
Crust Network
(Crust Network)
(CRU)
0.3977790000 0.3670505722 0.76 % 5.62 Millionen Dollar 370.26 Tausend Dollar
1266
Draggy
(Draggy)
(DRAGGY)
0.0000000000 0.0000000000 -12.79 % 5.60 Millionen Dollar 731.97 Tausend Dollar
1267
Windoge98
(Windoge98)
(EXE)
0.6442 0.5944 -3.19 % 5.60 Millionen Dollar 0.13 Dollar
1267
FreshCut Diamond
(FreshCut Diamond)
(FCD)
0.0240840000 0.0222235110 0.00 % 1.29 Millionen Dollar 0.00 Dollar
1267
WELL
(WELL)
(WELL)
0.0115510000 0.0106586853 -0.06 % 1.58 Millionen Dollar 0.00 Dollar
1268
UNI
(UNI)
(UNI)
0.0055870000 0.0051554042 -11.61 % 5.59 Millionen Dollar 142.95 Tausend Dollar
1269
Invest Zone
(Invest Zone)
(IVfun)
0.0059230000 0.0054654482 -2.40 % 5.57 Millionen Dollar 1.64 Millionen Dollar
1270
Staked WEMIX
(Staked WEMIX)
(stWEMIX)
1.8779 1.7329 -0.20 % 6.65 Millionen Dollar 1.11 Tausend Dollar
1270
Script Network
(Script Network)
(SCPT)
0.0102780000 0.0094840245 -7.56 % 5.55 Millionen Dollar 355.51 Tausend Dollar
1270
Oxen
(Oxen)
(OXEN)
0.0990020000 0.0913540955 0.00 % 6.77 Millionen Dollar 0.00 Dollar
1271
Epic Cash
(Epic Cash)
(EPIC)
0.3213010000 0.2964804977 -4.35 % 5.55 Millionen Dollar 852.85 Dollar
1272
Numogram
(Numogram)
(GNON)
0.0055490000 0.0051203397 42.81 % 5.55 Millionen Dollar 7.38 Millionen Dollar
1273
Carbon browser
(Carbon browser)
(CSIX)
0.0139390000 0.0128622123 -5.48 % 5.53 Millionen Dollar 1.07 Millionen Dollar
1274
Swash
(Swash)
(SWASH)
0.0055460000 0.0051175715 -0.93 % 5.52 Millionen Dollar 136.73 Tausend Dollar
1275
bitCNY
(bitCNY)
(BITCNY)
0.1371550000 0.1265597763 -0.04 % 1.63 Millionen Dollar 0.00 Dollar
1275
Privapp Network
(Privapp Network)
(bPRIVA)
1.7187 1.5860 -4.43 % 5.52 Millionen Dollar 391.77 Tausend Dollar
1276
Smartlands Network
(Smartlands Network)
(SLT)
0.3772190000 0.3480788322 -8.72 % 1.92 Millionen Dollar 0.00 Dollar
1276
Landshare
(Landshare)
(LAND)
1.4179 1.3083 -1.43 % 5.51 Millionen Dollar 347.79 Tausend Dollar
1277
Choise.ai
(Choise.ai)
(CHO)
0.0171990000 0.0158703772 -5.37 % 5.49 Millionen Dollar 3.71 Millionen Dollar
1278
Unibright
(Unibright)
(UBT)
0.0364890000 0.0336702247 3.04 % 5.47 Millionen Dollar 3.91 Tausend Dollar
1279
Aeon
(Aeon)
(AEON)
0.0664750000 0.0613398062 0.00 % 1.05 Millionen Dollar 0.00 Dollar
1279
Neurai
(Neurai)
(XNA)
0.0005500000 0.0005075125 -9.24 % 5.43 Millionen Dollar 291.32 Tausend Dollar
1280
AIRDROP2049
(AIRDROP2049)
(AIRDROP)
0.0046370000 0.0042787917 -3.46 % 5.43 Millionen Dollar 1.65 Millionen Dollar
1281
Areon Network
(Areon Network)
(AREA)
0.0453510000 0.0418476352 -10.43 % 5.42 Millionen Dollar 107.94 Tausend Dollar
1282
Hemule
(Hemule)
(HEMULE)
0.0055260000 0.0050991165 -10.70 % 5.42 Millionen Dollar 353.33 Tausend Dollar
1283
Onooks
(Onooks)
(OOKS)
0.4819100000 0.4446824525 -2.59 % 5.41 Millionen Dollar 1.86 Tausend Dollar
1284
dHedge DAO
(dHedge DAO)
(DHT)
0.0957050000 0.0883117887 -4.35 % 5.38 Millionen Dollar 10.74 Tausend Dollar
1285
RAI Finance
(RAI Finance)
(SOFI)
0.0101850000 0.0093982087 -2.84 % 5.36 Millionen Dollar 932.02 Tausend Dollar
1286
Bubblefong
(Bubblefong)
(BBF)
0.0287470000 0.0265262942 10.16 % 5.36 Millionen Dollar 334.55 Tausend Dollar
1286
Patron
(Patron)
(PAT)
0.0042020000 0.0038773955 0.00 % 1.66 Millionen Dollar 0.00 Dollar
1287
MILC Platform
(MILC Platform)
(MLT)
0.0430710000 0.0397437652 -12.18 % 5.36 Millionen Dollar 78.93 Tausend Dollar
1288
UBXS Token
(UBXS Token)
(UBXS)
0.0934350000 0.0862171462 -10.76 % 5.34 Millionen Dollar 121.84 Tausend Dollar
1289
TopBidder
(TopBidder)
(BID)
0.2380050000 0.2196191137 0.00 % 1.54 Millionen Dollar 0.00 Dollar
1289
PIBBLE
(PIBBLE)
(PIB)
0.0002410000 0.0002223827 13.63 % 5.27 Millionen Dollar 13.56 Tausend Dollar
1290
SafeMoon
(SafeMoon)
(SAFEMOON)
0.0000000000 0.0000000000 0.00 % 2.80 Millionen Dollar 0.00 Dollar
1290
Azit
(Azit)
(AZIT)
0.0214960000 0.0198354340 -4.95 % 5.27 Millionen Dollar 909.84 Tausend Dollar
1290
Vivid Labs
(Vivid Labs)
(VID)
0.0068910000 0.0063586702 0.00 % 1.14 Millionen Dollar 0.00 Dollar
1291
apM Coin
(apM Coin)
(APM)
0.0035120000 0.0032406980 -1.03 % 5.26 Millionen Dollar 190.05 Tausend Dollar
1292
MandoX V2
(MandoX V2)
(MANDOX)
0.0000000000 0.0000000000 0.00 % 1.02 Millionen Dollar 0.00 Dollar
1292
BEERCOIN
(BEERCOIN)
(BEER)
0.0000100000 0.0000092275 -5.60 % 5.25 Millionen Dollar 385.14 Tausend Dollar
1293
MNEE
(MNEE)
(MNEE)
0.9981 0.9210 -0.34 % 5.20 Millionen Dollar 85.83 Tausend Dollar
1294
ScPrime
(ScPrime)
(SCP)
0.1072970000 0.0990083067 -4.93 % 5.16 Millionen Dollar 4.81 Tausend Dollar
1295
SENATE
(SENATE)
(SENATE)
0.0430220000 0.0396985505 -6.17 % 5.13 Millionen Dollar 62.92 Tausend Dollar
1296
Valor Token
(Valor Token)
(VALOR)
0.1019060000 0.0940337615 -1.00 % 5.13 Millionen Dollar 111.47 Tausend Dollar
1297
UpOnly
(UpOnly)
(UPO)
0.0450150000 0.0415375912 -5.48 % 5.12 Millionen Dollar 476.56 Tausend Dollar
1298
Stobox Token
(Stobox Token)
(STBU)
0.0341250000 0.0314888437 -12.23 % 5.12 Millionen Dollar 125.12 Tausend Dollar
1299
Crash
(Crash)
(CRASH)
0.0052300000 0.0048259825 -6.57 % 5.12 Millionen Dollar 49.87 Tausend Dollar
1300
SAITAMA INU
(SAITAMA INU)
(SAITAMA)
0.0058080000 0.0053593320 17.80 % 5.10 Millionen Dollar 229.21 Tausend Dollar
1301
Rari-Governance-Token
(Rari Governance Token)
(RGT)
0.4082690000 0.3767302197 7.34 % 5.09 Millionen Dollar 1.90 Tausend Dollar
1302
Wat
(Wat)
(WAT)
0.0000120000 0.0000110730 -22.44 % 5.09 Millionen Dollar 1.45 Millionen Dollar
1302
Portion
(Portion)
(PRT)
0.0036260000 0.0033458915 0.00 % 1.73 Millionen Dollar 0.00 Dollar
1303
Obyte
(Obyte)
(GBYTE)
5.852 5.400 -5.56 % 5.09 Millionen Dollar 2.12 Tausend Dollar
1304
Mysterium
(Mysterium)
(MYST)
0.2525970000 0.2330838817 -4.81 % 5.06 Millionen Dollar 69.21 Tausend Dollar