Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1196
Synternet
(Synternet)
(SYNT)
0.0127520000 -0.06 % -1.51 % -10.96 % 8.36 Millionen Dollar 982.01 Tausend Dollar 0.0108559944
1196
Rainbow Token
(Rainbow Token)
(RBW)
0.0305210000 0.00 % 0.00 % 0.00 % 6.00 Millionen Dollar 0.00 Dollar 0.0259830462
1197
PussFi
(PussFi)
(PUSS)
0.0094770000 -0.31 % 0.49 % -3.20 % 8.33 Millionen Dollar 1.13 Millionen Dollar 0.0080679312
1198
Tenset
(Tenset)
(10SET)
0.0595510000 -0.11 % 0.47 % 5.91 % 8.32 Millionen Dollar 197.76 Tausend Dollar 0.0506967787
1199
PAW
(PAW)
(PAW)
0.0000000000 0.00 % 6.40 % 31.02 % 8.31 Millionen Dollar 249.72 Tausend Dollar 0.0000000000
1200
THE BALKAN DWARF
(THE BALKAN DWARF)
(KEKEC)
0.0002120000 -2.35 % -4.05 % -29.21 % 8.29 Millionen Dollar 657.14 Tausend Dollar 0.0001804792
1201
UFO Gaming
(UFO Gaming)
(UFO)
0.0000000000 -0.10 % 3.00 % 0.28 % 8.27 Millionen Dollar 291.98 Tausend Dollar 0.0000000000
1202
Volt Inu
(Volt Inu)
(VOLT)
0.0000000000 0.01 % 1.33 % 2.41 % 8.27 Millionen Dollar 194.82 Tausend Dollar 0.0000000000
1203
MCNCOIN
(MCNCOIN)
(MCN)
0.6894 -0.26 % -1.41 % -4.42 % 8.27 Millionen Dollar 1.77 Millionen Dollar 0.5869
1204
Aurory
(Aurory)
(AURY)
0.1092830000 -0.05 % 1.94 % -0.63 % 8.21 Millionen Dollar 78.99 Tausend Dollar 0.0930344757
1205
Chrono.tech
(Chrono.tech)
(TIME)
11.56 -0.10 % 4.35 % 6.92 % 8.21 Millionen Dollar 227.39 Tausend Dollar 9.840
1205
PUPS (Ordinals) [Old]
(PUPS (Ordinals) [Old])
(PUPS)
0.7521 0.00 % 0.00 % 0.00 % 5.84 Millionen Dollar 16.81 Dollar 0.6403
1206
Stonks
(Stonks)
(STNK)
14.12 -7.71 % -4.85 % -20.39 % 8.19 Millionen Dollar 112.57 Tausend Dollar 12.02
1207
Kima Network
(Kima Network)
(KIMA)
0.1552100000 -1.86 % 16.48 % 80.10 % 8.16 Millionen Dollar 1.50 Millionen Dollar 0.1321329116
1208
iMe Lab
(iMe Lab)
(LIME)
0.0108100000 -0.02 % 4.00 % -4.72 % 8.15 Millionen Dollar 457.30 Tausend Dollar 0.0092027368
1209
San Chan
(San Chan)
(SAN)
0.0086010000 0.45 % -4.41 % -25.00 % 8.10 Millionen Dollar 323.16 Tausend Dollar 0.0073221775
1210
fanC
(fanC)
(FANC)
0.0059350000 -0.45 % 1.75 % 3.47 % 8.08 Millionen Dollar 660.87 Tausend Dollar 0.0050525664
1211
Multichain
(Multichain)
(MULTI)
0.5543 0.42 % 0.85 % -5.55 % 8.06 Millionen Dollar 78.23 Tausend Dollar 0.4719114039
1212
Nexa
(Nexa)
(NEXA)
0.0000010000 0.03 % 1.70 % -11.40 % 8.01 Millionen Dollar 75.51 Tausend Dollar 0.0000008513
1213
BlackFort Exchange Network
(BlackFort Exchange Network)
(BXN)
0.0017830000 -0.02 % 0.61 % -2.68 % 8.00 Millionen Dollar 940.19 Tausend Dollar 0.0015178982
1214
Tectonic
(Tectonic)
(TONIC)
0.0000000000 0.23 % 6.07 % 12.19 % 7.99 Millionen Dollar 32.72 Tausend Dollar 0.0000000000
1214
ZBG Token
(ZBG Token)
(ZT)
0.0088980000 0.00 % 0.00 % 0.00 % 2.34 Millionen Dollar 0.00 Dollar 0.0075750187
1215
Quantoz USDQ
(Quantoz USDQ)
(USDQ)
0.9994 -0.02 % -0.08 % 0.03 % 7.97 Millionen Dollar 11.84 Millionen Dollar 0.8508
1216
TRUF.Network
(TRUF.Network)
(TRUF)
0.0221340000 -0.14 % -2.11 % -4.21 % 7.96 Millionen Dollar 507.98 Tausend Dollar 0.0188430505
1216
HorusPay
(HorusPay)
(HORUS)
0.0062020000 0.00 % 0.00 % -4.28 % 5.41 Millionen Dollar 0.00 Dollar 0.0052798680
1217
Atletico De Madrid Fan Token
(Atletico De Madrid Fan Token)
(ATM)
1.1427 0.29 % 0.67 % 8.26 % 7.94 Millionen Dollar 12.55 Millionen Dollar 0.9728
1218
Codatta
(Codatta)
(XNY)
0.0031710000 -2.82 % -4.36 % -47.52 % 7.93 Millionen Dollar 16.88 Millionen Dollar 0.0026995262
1219
Riff
(Reef)
(REEF)
0.0003760000 25.38 % -21.69 % 13.68 % 7.91 Millionen Dollar 999.92 Tausend Dollar 0.0003200952
1219
wrapped POKT
(wrapped POKT)
(WPOKT)
0.0852780000 0.00 % 5.16 % -15.81 % 7.85 Millionen Dollar 268.22 Tausend Dollar 0.0725986111
1220
Safex Token
(Safex Token)
(SFT)
0.0009920000 0.00 % 0.00 % -0.03 % 1.87 Millionen Dollar 0.00 Dollar 0.0008445065
1220
Saito
(Saito)
(SAITO)
0.0039840000 0.05 % 3.60 % 7.43 % 7.89 Millionen Dollar 200.65 Tausend Dollar 0.0033916469
1221
KLAYswap Protocol
(KLAYswap Protocol)
(KSP)
0.0996190000 0.28 % -1.38 % -8.83 % 7.86 Millionen Dollar 3.34 Tausend Dollar 0.0848073482
1222
AgriDex
(AgriDex)
(AGRI)
0.0275930000 -0.04 % 3.46 % -4.79 % 7.84 Millionen Dollar 575.23 Tausend Dollar 0.0234903900
1223
Weiße Münze
(WhiteCoin)
(XWC)
0.0101930000 -0.05 % -0.28 % -2.04 % 7.79 Millionen Dollar 177.75 Tausend Dollar 0.0086774742
1223
Darma Cash
(Darma Cash)
(DMCH)
0.0090650000 0.00 % 0.00 % 0.00 % 1.98 Millionen Dollar 0.00 Dollar 0.0077171886
1224
Hive AI
(Hive AI)
(BUZZ)
0.0077670000 2.89 % 2.24 % 9.14 % 7.77 Millionen Dollar 3.34 Millionen Dollar 0.0066121791
1225
Quiztok
(Quiztok)
(QTCON)
0.0006770000 60.44 % 53.84 % -14.10 % 7.77 Millionen Dollar 7.62 Millionen Dollar 0.0005763416
1226
Strawberry AI
(Strawberry AI)
(BERRY)
0.0777060000 -2.04 % -7.49 % 10.85 % 7.77 Millionen Dollar 44.14 Tausend Dollar 0.0661524388
1227
Minima
(Minima)
(MINIMA)
0.0191190000 0.28 % 0.42 % 3.47 % 7.70 Millionen Dollar 246.45 Tausend Dollar 0.0162763297
1228
Game7
(Game7)
(G7)
0.0033370000 2.41 % 3.44 % -10.45 % 7.67 Millionen Dollar 322.33 Tausend Dollar 0.0028408448
1228
HUSD
(HUSD)
(HUSD)
0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Millionen Dollar 0.00 Dollar 0.0318716058
1229
KAN
(KAN)
(KAN)
0.0007930000 0.55 % 0.11 % 13.19 % 7.67 Millionen Dollar 441.05 Tausend Dollar 0.0006750944
1230
KYVE Network
(KYVE Network)
(KYVE)
0.0077370000 -0.23 % 1.07 % -4.36 % 7.64 Millionen Dollar 85.16 Tausend Dollar 0.0065866396
1231
YURU COIN
(YURU COIN)
(YURU)
1.0086 -0.40 % 1.42 % 17.44 % 7.62 Millionen Dollar 885.78 Tausend Dollar 0.8586
1231
Scallop
(Scallop)
(SCLP)
0.1368590000 0.00 % 0.00 % 1.25 % 8.84 Millionen Dollar 0.00 Dollar 0.1165103933
1232
OVR
(OVR)
(OVR)
0.1474950000 -0.55 % -2.74 % 2.66 % 7.52 Millionen Dollar 347.26 Tausend Dollar 0.1255650009
1233
GOUT
(GOUT)
(GOUT)
0.0000490000 -0.49 % -12.72 % -37.42 % 7.52 Millionen Dollar 295.77 Tausend Dollar 0.0000417145
1234
AC Milan Fan Token
(AC Milan Fan Token)
(ACM)
0.8675 0.25 % 1.76 % 4.03 % 7.48 Millionen Dollar 4.97 Millionen Dollar 0.7385
1235
Graphlinq Chain
(Graphlinq Chain)
(GLQ)
0.0218250000 -0.08 % -4.04 % -1.62 % 7.42 Millionen Dollar 275.62 Tausend Dollar 0.0185799935
1236
Wrapped XDC
(Wrapped XDC)
(WXDC)
0.0332400000 -0.45 % -5.38 % -5.00 % 7.41 Millionen Dollar 26.35 Tausend Dollar 0.0282977771
1236
ICB Network
(ICB Network)
(ICBX)
0.0003850000 0.46 % -1.65 % 1.87 % 7.42 Millionen Dollar 462.49 Tausend Dollar 0.0003277570
1237
EvidenZ
(EvidenZ)
(BCDT)
0.0455600000 0.00 % 0.00 % 28.67 % 1.77 Millionen Dollar 0.00 Dollar 0.0387860025
1237
NuNet
(NuNet)
(NTX)
0.0146880000 0.48 % -1.34 % 6.43 % 7.40 Millionen Dollar 94.70 Tausend Dollar 0.0125041441
1238
Rain Coin
(Rain Coin)
(RAIN)
7.384 -2.10 % -3.09 % -16.82 % 7.38 Millionen Dollar 52.47 Tausend Dollar 6.286
1239
FEED EVERY GORILLA
(FEED EVERY GORILLA)
(FEG)
0.0000880000 0.11 % -2.03 % 4.77 % 7.36 Millionen Dollar 442.09 Tausend Dollar 0.0000749159
1240
Nibiru Chain
(Nibiru Chain)
(NIBI)
0.0099850000 -0.09 % -0.26 % -17.04 % 7.36 Millionen Dollar 1.06 Millionen Dollar 0.0085004002
1241
REPO
(REPO)
(REPO)
0.0735390000 0.00 % 0.00 % -0.04 % 1.66 Millionen Dollar 0.00 Dollar 0.0626050009
1241
ALEX Lab
(ALEX Lab)
(ALEX)
0.0121200000 -19.02 % 0.41 % 0.29 % 7.35 Millionen Dollar 1.97 Millionen Dollar 0.0103179620
1242
ALTAVA
(ALTAVA)
(TAVA)
0.0105470000 0.00 % 1.70 % 1.46 % 7.34 Millionen Dollar 309.12 Tausend Dollar 0.0089788404
1243
Atlas Navi
(Atlas Navi)
(NAVI)
0.0451060000 -0.22 % 0.41 % 18.04 % 7.29 Millionen Dollar 404.21 Tausend Dollar 0.0383995046
1243
Crypto.com Staked ETH
(Crypto.com Staked ETH)
(CDCETH)
3,630.31 -0.09 % 2.02 % -0.06 % 7.26 Millionen Dollar 144.62 Tausend Dollar 3,090.54
1244
Vector Smart Gas
(Vector Smart Gas)
(VSG)
0.0007290000 -0.42 % -2.39 % -15.17 % 7.29 Millionen Dollar 200.85 Tausend Dollar 0.0006206101
1244
DiFy.Finance
(DiFy.Finance)
(YFIII)
255.65 0.00 % 0.00 % -4.16 % 1.99 Millionen Dollar 0.00 Dollar 217.64
1245
Rallye
(Rally)
(RLY)
0.0013920000 0.01 % -1.31 % -5.86 % 7.29 Millionen Dollar 104.24 Tausend Dollar 0.0011850333
1246
Tarot
(Tarot)
(TAROT)
0.1074000000 -0.31 % 0.08 % -6.96 % 7.27 Millionen Dollar 8.70 Tausend Dollar 0.0914314458
1247
CryptoAutos
(CryptoAutos)
(AUTOS)
0.0146980000 -0.06 % 3.56 % 11.35 % 7.25 Millionen Dollar 165.14 Tausend Dollar 0.0125126573
1248
trac (Ordinals)
(trac (Ordinals))
(TRAC)
0.3449350000 -0.16 % 3.56 % -3.15 % 7.24 Millionen Dollar 643.52 Tausend Dollar 0.2936490294
1249
Lingo
(Lingo)
(LINGO)
0.0350380000 -0.07 % -0.54 % -10.13 % 7.23 Millionen Dollar 357.70 Tausend Dollar 0.0298284450
1250
Mother Iggy
(Mother Iggy)
(MOTHER)
0.0073130000 -1.05 % -1.39 % 4.31 % 7.21 Millionen Dollar 462.42 Tausend Dollar 0.0062256812
1251
GameGPT
(GameGPT)
(DUEL)
0.0008590000 1.01 % 6.62 % -11.19 % 7.21 Millionen Dollar 499.25 Tausend Dollar 0.0007312813
1252
Boop
(Boop)
(BOOP)
0.0235740000 0.12 % -0.23 % -9.19 % 7.17 Millionen Dollar 2.18 Millionen Dollar 0.0200689470
1253
AirSwap
(AirSwap)
(AST)
0.0409230000 -0.23 % 1.06 % -4.04 % 7.14 Millionen Dollar 87.04 Tausend Dollar 0.0348384456
1254
Ethervista
(Ethervista)
(VISTA)
7.574 -0.19 % -0.71 % -2.17 % 7.13 Millionen Dollar 549.33 Tausend Dollar 6.448
1255
Pixer Eternity
(Pixer Eternity)
(PXT)
0.0022810000 0.45 % 0.92 % -12.98 % 7.13 Millionen Dollar 95.18 Tausend Dollar 0.0019418541
1255
Vetri
(Vetri)
(VLD)
0.0050000000 0.00 % 24.50 % 6.36 % 1.85 Millionen Dollar 0.08 Dollar 0.0042565850
1256
Shrapnel
(Shrapnel)
(SHRAP)
0.0045910000 -0.11 % 0.12 % 1.76 % 7.09 Millionen Dollar 166.82 Tausend Dollar 0.0039083963
1257
Hydranet
(Hydranet)
(HDN)
0.0386360000 -0.18 % 10.09 % 14.95 % 7.07 Millionen Dollar 155.67 Tausend Dollar 0.0328914836
1258
Wise Monkey
(Wise Monkey)
(MONKY)
0.0000010000 0.25 % 0.77 % 1.35 % 7.04 Millionen Dollar 439.67 Tausend Dollar 0.0000008513
1259
Hege
(Hege)
(HEGE)
0.0070370000 0.52 % -0.57 % -4.94 % 7.04 Millionen Dollar 584.43 Tausend Dollar 0.0059907177
1260
Mode
(Mode)
(MODE)
0.0028080000 -0.04 % 0.19 % 0.11 % 7.02 Millionen Dollar 1.27 Millionen Dollar 0.0023904981
1261
LATOKEN
(LATOKEN)
(LA)
0.0184290000 0.02 % -0.02 % -4.02 % 7.00 Millionen Dollar 68.68 Dollar 0.0156889210
1262
Dero
(Dero)
(DERO)
0.4887610000 1.08 % 4.95 % -0.59 % 7.00 Millionen Dollar 11.29 Tausend Dollar 0.4160905482
1263
BTSE Token
(BTSE Token)
(BTSE)
1.6061 -0.08 % 0.60 % 0.36 % 6.99 Millionen Dollar 3.28 Millionen Dollar 1.3673
1264
Venus DAI
(Venus DAI)
(vDAI)
0.0254530000 0.00 % 0.03 % 0.10 % 6.99 Millionen Dollar 0.00 Dollar 0.0216685716
1265
HyperCycle
(HyperCycle)
(HYPC)
0.0448770000 2.86 % -7.63 % -12.52 % 6.96 Millionen Dollar 8.23 Tausend Dollar 0.0382045530
1266
RCADE
(RCADE)
(RCADE)
0.0008360000 1.20 % -7.05 % -6.43 % 6.94 Millionen Dollar 2.82 Millionen Dollar 0.0007117010
1267
New XAI gork
(New XAI gork)
(gork)
0.0069220000 0.02 % -0.81 % -10.53 % 6.92 Millionen Dollar 4.24 Millionen Dollar 0.0058928163
1267
FreshCut Diamond
(FreshCut Diamond)
(FCD)
0.0240840000 0.00 % 0.00 % -0.06 % 1.29 Millionen Dollar 0.00 Dollar 0.0205031186
1267
WELL
(WELL)
(WELL)
0.0115510000 0.01 % -0.06 % 1.32 % 1.58 Millionen Dollar 0.00 Dollar 0.0098335627
1268
Smoking Chicken Fish
(Smoking Chicken Fish)
(SCF)
0.0069100000 0.34 % -7.41 % -2.87 % 6.91 Millionen Dollar 1.55 Millionen Dollar 0.0058826005
1269
Shark Cat
(Shark Cat)
(SC)
0.0069560000 -0.85 % 1.07 % -0.54 % 6.89 Millionen Dollar 1.30 Millionen Dollar 0.0059217611
1270
Staked WEMIX
(Staked WEMIX)
(stWEMIX)
1.8779 -0.13 % -0.20 % -0.82 % 6.65 Millionen Dollar 1.11 Tausend Dollar 1.5987
1270
LOBO•THE•WOLF•PUP
(LOBO•THE•WOLF•PUP)
(LOBO)
0.0003930000 0.36 % -2.15 % -18.33 % 6.88 Millionen Dollar 460.31 Tausend Dollar 0.0003345676
1270
Oxen
(Oxen)
(OXEN)
0.0990020000 0.00 % 0.00 % 24.07 % 6.77 Millionen Dollar 0.00 Dollar 0.0842820856
1271
GOGGLES
(GOGGLES)
(GOGLZ)
0.1767990000 0.83 % 0.24 % 40.24 % 6.14 Millionen Dollar 124.32 Tausend Dollar 0.1505119943
1271
Argentine Football Association Fan Token
(Argentine Football Association Fan Token)
(ARG)
0.8084 1.50 % 2.26 % 6.94 % 6.87 Millionen Dollar 1.05 Millionen Dollar 0.6882
1272
MAGA (magamemecoin.com)
(MAGA (magamemecoin.com))
(TRUMP)
0.1546060000 1.05 % 2.41 % 1.63 % 6.80 Millionen Dollar 61.15 Tausend Dollar 0.1316187161
1273
Dolan Duck
(Dolan Duck)
(DOLAN)
0.0689690000 -1.21 % -6.28 % 17.34 % 6.78 Millionen Dollar 155.73 Tausend Dollar 0.0587144822
1274
Aleph Zero
(Aleph Zero)
(AZERO)
0.0253470000 0.72 % -5.13 % -12.81 % 6.76 Millionen Dollar 183.90 Tausend Dollar 0.0215783320
1275
bitCNY
(bitCNY)
(BITCNY)
0.1371550000 0.34 % -0.04 % 0.50 % 1.63 Millionen Dollar 0.00 Dollar 0.1167623831