Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 68,071.52 | -0.20 ↓ % | -3.21 ↓ % | -10.41 ↓ % | 1,369.03 Milliarde Dollar | 41.24 Milliarde Dollar | 61,751.08 | |
| 2 | 1,920.10 | -0.39 ↓ % | -3.62 ↓ % | -14.51 ↓ % | 234.67 Milliarde Dollar | 14.81 Milliarde Dollar | 1,741.82 | |
| 3 | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 175.21 Milliarde Dollar | 73.92 Milliarde Dollar | 0.9062 | |
| 4 | 628.54 | -0.21 ↓ % | -3.25 ↓ % | -9.67 ↓ % | 82.66 Milliarde Dollar | 1.39 Milliarde Dollar | 570.18 | |
| 5 | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 69.01 Milliarde Dollar | 16.77 Milliarde Dollar | 0.9069 | |
| 6 | 1.0011 | -0.49 ↓ % | -2.08 ↓ % | -14.95 ↓ % | 63.59 Milliarde Dollar | 2.51 Milliarde Dollar | 0.9081 | |
| 7 | 76.43 | -1.16 ↓ % | -5.11 ↓ % | -15.55 ↓ % | 45.21 Milliarde Dollar | 3.82 Milliarde Dollar | 69.33 | |
| 8 | 0.3117578269 | -0.02 ↓ % | -1.04 ↓ % | -1.81 ↓ % | 29.63 Milliarde Dollar | 453.77 Millionen Dollar | 0.2828111127 | |
| 9 | 70.66 | -0.92 ↓ % | -2.31 ↓ % | -10.80 ↓ % | 17.86 Milliarde Dollar | 1.19 Milliarde Dollar | 64.10 | |
| 10 | 928.33 | 0.04 ↑ % | -2.47 ↓ % | -31.56 ↓ % | 15.75 Milliarde Dollar | 1.12 Milliarde Dollar | 842.14 | |
| 11 | 0.0638657380 | -0.85 ↓ % | -2.75 ↓ % | -12.00 ↓ % | 10.01 Milliarde Dollar | 663.13 Millionen Dollar | 0.0579358042 | |
| 12 | 530.45 | 0.29 ↑ % | -1.90 ↓ % | -12.87 ↓ % | 9.99 Milliarde Dollar | 146.54 Millionen Dollar | 481.20 | |
| 13 | 9.268 | 0.07 ↑ % | 1.02 ↑ % | -0.69 ↓ % | 8.53 Milliarde Dollar | 429.60 Tausend Dollar | 8.408 | |
| 14 | 9.719 | -0.92 ↓ % | -2.94 ↓ % | -10.50 ↓ % | 7.27 Milliarde Dollar | 307.06 Millionen Dollar | 8.817 | |
| 15 | 0.1664489001 | -0.38 ↓ % | -3.53 ↓ % | -10.07 ↓ % | 6.13 Milliarde Dollar | 288.06 Millionen Dollar | 0.1509941198 | |
| 16 | 0.1444253829 | -0.70 ↓ % | -1.18 ↓ % | -6.14 ↓ % | 5.11 Milliarde Dollar | 213.82 Millionen Dollar | 0.1310154861 | |
| 17 | 0.9992 | -0.04 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.91 Milliarde Dollar | 41.03 Millionen Dollar | 0.9065 | |
| 18 | 3.409 | -0.55 ↓ % | -0.41 ↓ % | -9.57 ↓ % | 4.47 Milliarde Dollar | 732.79 Millionen Dollar | 3.093 | |
| 19 | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.47 Milliarde Dollar | 11.72 Millionen Dollar | 0.9070 | |
| 20 | 219.86 | -0.46 ↓ % | -1.43 ↓ % | -16.70 ↓ % | 4.42 Milliarde Dollar | 135.64 Millionen Dollar | 199.44 | |
| 21 | 49.09 | -0.66 ↓ % | -1.19 ↓ % | -6.30 ↓ % | 3.82 Milliarde Dollar | 226.85 Millionen Dollar | 44.53 | |
| 22 | 8.132 | -1.06 ↓ % | -1.74 ↓ % | -2.51 ↓ % | 3.63 Milliarde Dollar | 297.12 Millionen Dollar | 7.377 | |
| 23 | 5.657 | -1.09 ↓ % | -5.31 ↓ % | -19.00 ↓ % | 3.53 Milliarde Dollar | 514.77 Millionen Dollar | 5.132 | |
| 24 | 0.0845423645 | -0.90 ↓ % | -3.99 ↓ % | -10.94 ↓ % | 3.39 Milliarde Dollar | 23.52 Millionen Dollar | 0.0766926059 | |
| 25 | 0.7841 | -0.91 ↓ % | -1.37 ↓ % | -10.12 ↓ % | 3.25 Milliarde Dollar | 376.90 Millionen Dollar | 0.7113 | |
| 26 | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 3.08 Milliarde Dollar | 1.32 Milliarde Dollar | 0.9054 | |
| 27 | 1.0765 | -0.54 ↓ % | -6.01 ↓ % | -2.03 ↓ % | 3.08 Milliarde Dollar | 79.95 Millionen Dollar | 0.9766 | |
| 28 | 3,872.50 | 0.02 ↑ % | -0.67 ↓ % | -4.47 ↓ % | 2.90 Milliarde Dollar | 242.36 Millionen Dollar | 3,512.93 | |
| 29 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.78 Milliarde Dollar | 306.26 Millionen Dollar | 0.9070 | |
| 30 | 0.0607174729 | -0.46 ↓ % | -3.64 ↓ % | -10.25 ↓ % | 2.69 Milliarde Dollar | 72.97 Millionen Dollar | 0.0550798555 | |
| 31 | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.65 Milliarde Dollar | 431.72 Millionen Dollar | 0.9072 | |
| 32 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.63 Milliarde Dollar | 30.39 Millionen Dollar | 0.9068 | |
| 33 | 214.18 | -0.65 ↓ % | 2.53 ↑ % | -4.77 ↓ % | 2.51 Milliarde Dollar | 165.73 Millionen Dollar | 194.29 | |
| 34 | 0.0000042104 | -0.67 ↓ % | -2.19 ↓ % | -7.27 ↓ % | 2.48 Milliarde Dollar | 56.47 Millionen Dollar | 0.0000038194 | |
| 35 | 0.0463134798 | -0.67 ↓ % | -2.72 ↓ % | -7.40 ↓ % | 2.35 Milliarde Dollar | 6.21 Millionen Dollar | 0.0420132732 | |
| 36 | 93.46 | -0.29 ↓ % | -3.30 ↓ % | -11.50 ↓ % | 1.96 Milliarde Dollar | 27.03 Millionen Dollar | 84.78 | |
| 37 | 158.58 | -0.14 ↓ % | -1.33 ↓ % | -17.99 ↓ % | 1.91 Milliarde Dollar | 109.12 Millionen Dollar | 143.85 | |
| 38 | 0.8164 | 0.15 ↑ % | -0.35 ↓ % | -0.33 ↓ % | 1.88 Milliarde Dollar | 2.69 Millionen Dollar | 0.7406 | |
| 39 | 0.0000043845 | -0.64 ↓ % | -5.14 ↓ % | -12.51 ↓ % | 1.81 Milliarde Dollar | 440.98 Millionen Dollar | 0.0000039774 | |
| 40 | 0.1318451010 | -1.25 ↓ % | -5.16 ↓ % | -19.88 ↓ % | 1.78 Milliarde Dollar | 443.36 Millionen Dollar | 0.1196032834 | |
| 41 | 0.6333 | -1.45 ↓ % | -4.73 ↓ % | -7.19 ↓ % | 1.75 Milliarde Dollar | 64.41 Millionen Dollar | 0.5745 | |
| 42 | 3,873.46 | -0.02 ↓ % | -0.70 ↓ % | -4.63 ↓ % | 1.73 Milliarde Dollar | 109.10 Millionen Dollar | 3,513.81 | |
| 43 | 110.21 | -1.04 ↓ % | -2.69 ↓ % | -15.71 ↓ % | 1.70 Milliarde Dollar | 211.61 Millionen Dollar | 99.98 | |
| 44 | 0.3351628369 | -0.64 ↓ % | -3.67 ↓ % | -9.89 ↓ % | 1.63 Milliarde Dollar | 132.92 Millionen Dollar | 0.3040429675 | |
| 45 | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 1.63 Milliarde Dollar | 232.29 Millionen Dollar | 0.9064 | |
| 46 | 0.0034088028 | -0.75 ↓ % | -0.96 ↓ % | -13.70 ↓ % | 1.56 Milliarde Dollar | 116.36 Millionen Dollar | 0.0030922954 | |
| 47 | 0.9990 | -0.04 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 1.51 Milliarde Dollar | 7.68 Millionen Dollar | 0.9062 | |
| 48 | 0.0468820251 | -0.65 ↓ % | -0.10 ↓ % | 1.27 ↑ % | 1.49 Milliarde Dollar | 48.55 Millionen Dollar | 0.0425290291 | |
| 49 | 0.8042 | -1.04 ↓ % | -2.70 ↓ % | -11.38 ↓ % | 1.38 Milliarde Dollar | 71.43 Millionen Dollar | 0.7295 | |
| 50 | 2.392 | -2.19 ↓ % | -6.76 ↓ % | -1.61 ↓ % | 1.34 Milliarde Dollar | 66.61 Millionen Dollar | 2.170 | |
| 51 | 0.4017050594 | 0.25 ↑ % | -3.08 ↓ % | -10.65 ↓ % | 1.33 Milliarde Dollar | 32.06 Millionen Dollar | 0.3644067446 | |
| 52 | 0.0564989956 | -0.42 ↓ % | -3.16 ↓ % | -12.24 ↓ % | 1.32 Milliarde Dollar | 13.82 Millionen Dollar | 0.0512530639 | |
| 53 | 0.1452359724 | 0.11 ↑ % | -0.63 ↓ % | 1.52 ↑ % | 1.16 Milliarde Dollar | 33.46 Millionen Dollar | 0.1317508124 | |
| 54 | 1.6311 | -0.08 ↓ % | -3.11 ↓ % | -6.16 ↓ % | 1.14 Milliarde Dollar | 11.76 Millionen Dollar | 1.4797 | |
| 55 | 0.2899244289 | -1.36 ↓ % | -2.59 ↓ % | -15.58 ↓ % | 1.10 Milliarde Dollar | 220.17 Millionen Dollar | 0.2630049457 | |
| 56 | 1.9198 | -0.94 ↓ % | -4.02 ↓ % | -9.02 ↓ % | 1.09 Milliarde Dollar | 18.03 Millionen Dollar | 1.7416 | |
| 57 | 6.365 | -0.83 ↓ % | -3.44 ↓ % | -9.11 ↓ % | 1.01 Milliarde Dollar | 32.21 Millionen Dollar | 5.774 | |
| 58 | 0.1421945500 | -0.54 ↓ % | -3.93 ↓ % | -13.92 ↓ % | 980.02 Millionen Dollar | 120.71 Millionen Dollar | 0.1289917860 | |
| 59 | 18.84 | -1.09 ↓ % | 0.42 ↑ % | -11.19 ↓ % | 927.75 Millionen Dollar | 40.35 Millionen Dollar | 17.09 | |
| 60 | 8.805 | -0.05 ↓ % | -4.02 ↓ % | -8.58 ↓ % | 922.01 Millionen Dollar | 6.61 Millionen Dollar | 7.988 | |
| 61 | 6.436 | -0.73 ↓ % | -3.08 ↓ % | -9.45 ↓ % | 898.81 Millionen Dollar | 4.30 Millionen Dollar | 5.838 | |
| 62 | 0.0838349401 | -0.64 ↓ % | -3.94 ↓ % | -8.97 ↓ % | 892.81 Millionen Dollar | 82.51 Millionen Dollar | 0.0760508659 | |
| 63 | 0.2611460663 | -1.44 ↓ % | 0.03 ↑ % | 7.40 ↑ % | 866.84 Millionen Dollar | 44.80 Millionen Dollar | 0.2368986541 | |
| 64 | 1.5275 | -0.63 ↓ % | 2.03 ↑ % | -3.17 ↓ % | 850.01 Millionen Dollar | 27.98 Millionen Dollar | 1.3857 | |
| 65 | 7.998 | -0.74 ↓ % | 7.62 ↑ % | -5.33 ↓ % | 799.55 Millionen Dollar | 165.30 Millionen Dollar | 7.255 | |
| 66 | 3.181 | -1.53 ↓ % | -2.37 ↓ % | -8.33 ↓ % | 795.24 Millionen Dollar | 79.43 Millionen Dollar | 2.886 | |
| 67 | 0.0688146789 | -0.39 ↓ % | 0.56 ↑ % | -8.21 ↓ % | 783.56 Millionen Dollar | 3.94 Millionen Dollar | 0.0624252359 | |
| 68 | 0.0468604109 | 0.18 ↑ % | 4.68 ↑ % | 20.86 ↑ % | 778.23 Millionen Dollar | 49.53 Millionen Dollar | 0.0425094217 | |
| 69 | 0.0277389141 | -0.98 ↓ % | -2.82 ↓ % | -7.64 ↓ % | 771.39 Millionen Dollar | 12.73 Millionen Dollar | 0.0251633559 | |
| 70 | 0.0843454298 | -0.65 ↓ % | -2.93 ↓ % | -12.37 ↓ % | 765.83 Millionen Dollar | 60.82 Millionen Dollar | 0.0765139567 | |
| 71 | 1.3440 | -1.07 ↓ % | -4.74 ↓ % | -3.37 ↓ % | 726.33 Millionen Dollar | 23.48 Millionen Dollar | 1.2192 | |
| 72 | 1.5855 | 0.29 ↑ % | 0.79 ↑ % | -3.36 ↓ % | 643.05 Millionen Dollar | 85.91 Millionen Dollar | 1.4383 | |
| 73 | 0.0287624146 | 0.03 ↑ % | -1.51 ↓ % | -7.57 ↓ % | 618.01 Millionen Dollar | 12.06 Millionen Dollar | 0.0260918244 | |
| 74 | 0.6983 | -0.49 ↓ % | -5.04 ↓ % | -14.24 ↓ % | 591.07 Millionen Dollar | 70.58 Millionen Dollar | 0.6334 | |
| 75 | 1.6946 | -0.53 ↓ % | -3.60 ↓ % | -11.73 ↓ % | 583.35 Millionen Dollar | 25.04 Millionen Dollar | 1.5372 | |
| 76 | 0.5627 | 0.71 ↑ % | -9.69 ↓ % | -3.15 ↓ % | 543.24 Millionen Dollar | 47.56 Millionen Dollar | 0.5105 | |
| 77 | 0.2803479876 | -0.60 ↓ % | -0.31 ↓ % | -19.42 ↓ % | 527.71 Millionen Dollar | 19.56 Millionen Dollar | 0.2543176770 | |
| 78 | 40.73 | -0.65 ↓ % | 0.35 ↑ % | -14.29 ↓ % | 525.20 Millionen Dollar | 52.24 Millionen Dollar | 36.95 | |
| 79 | 1.6779 | 1.78 ↑ % | 1.92 ↑ % | 20.72 ↑ % | 503.96 Millionen Dollar | 42.93 Millionen Dollar | 1.5221 | |
| 80 | 0.0636604475 | -0.78 ↓ % | -2.80 ↓ % | -3.41 ↓ % | 501.32 Millionen Dollar | 24.30 Millionen Dollar | 0.0577495749 | |
| 81 | 0.4661462419 | -0.57 ↓ % | -9.43 ↓ % | -23.27 ↓ % | 496.35 Millionen Dollar | 66.16 Millionen Dollar | 0.4228645633 | |
| 82 | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 493.90 Millionen Dollar | 12.32 Millionen Dollar | 0.9060 | |
| 83 | 0.4720442503 | -0.03 ↓ % | 0.21 ↑ % | -8.27 ↓ % | 472.04 Millionen Dollar | 3.04 Millionen Dollar | 0.4282149416 | |
| 84 | 0.5260 | -1.27 ↓ % | -4.30 ↓ % | -12.89 ↓ % | 467.63 Millionen Dollar | 25.89 Millionen Dollar | 0.4771934948 | |
| 85 | 0.0258113215 | -0.22 ↓ % | -1.78 ↓ % | 3.87 ↑ % | 464.60 Millionen Dollar | 7.20 Millionen Dollar | 0.0234147403 | |
| 86 | 0.6948 | -1.37 ↓ % | -3.72 ↓ % | -5.89 ↓ % | 448.93 Millionen Dollar | 10.96 Millionen Dollar | 0.6303 | |
| 87 | 1.1019 | 0.03 ↑ % | -0.32 ↓ % | -1.07 ↓ % | 445.96 Millionen Dollar | 103.84 Millionen Dollar | 0.9996 | |
| 88 | 0.0049561946 | -0.90 ↓ % | -4.71 ↓ % | -13.88 ↓ % | 435.28 Millionen Dollar | 5.82 Millionen Dollar | 0.0044960119 | |
| 89 | 0.0050336203 | -0.52 ↓ % | -2.06 ↓ % | -7.20 ↓ % | 432.82 Millionen Dollar | 11.04 Millionen Dollar | 0.0045662487 | |
| 90 | 1.4578 | -0.82 ↓ % | -8.04 ↓ % | -18.85 ↓ % | 393.55 Millionen Dollar | 32.87 Millionen Dollar | 1.3224 | |
| 91 | 0.0060017665 | -1.23 ↓ % | -2.10 ↓ % | -8.48 ↓ % | 377.27 Millionen Dollar | 85.46 Millionen Dollar | 0.0054445024 | |
| 92 | 0.3758376704 | -0.52 ↓ % | -13.09 ↓ % | -14.09 ↓ % | 372.60 Millionen Dollar | 47.29 Millionen Dollar | 0.3409411427 | |
| 93 | 0.1275135937 | -1.79 ↓ % | 3.52 ↑ % | 16.83 ↑ % | 366.87 Millionen Dollar | 21.80 Millionen Dollar | 0.1156739566 | |
| 94 | 0.2288362207 | -0.69 ↓ % | -4.10 ↓ % | -13.17 ↓ % | 362.71 Millionen Dollar | 29.83 Millionen Dollar | 0.2075887776 | |
| 95 | 0.1452015299 | -1.47 ↓ % | -0.12 ↓ % | -1.20 ↓ % | 352.72 Millionen Dollar | 146.29 Millionen Dollar | 0.1317195679 | |
| 96 | 0.5067 | -0.71 ↓ % | -3.49 ↓ % | -10.94 ↓ % | 333.95 Millionen Dollar | 55.77 Millionen Dollar | 0.4596690303 | |
| 97 | 0.0420965003 | -1.16 ↓ % | -1.23 ↓ % | -9.72 ↓ % | 324.13 Millionen Dollar | 27.07 Millionen Dollar | 0.0381878402 | |
| 98 | 0.0879693386 | -1.52 ↓ % | 2.76 ↑ % | 1.65 ↑ % | 311.95 Millionen Dollar | 13.17 Millionen Dollar | 0.0798013855 | |
| 99 | 0.0000003214 | 0.09 ↑ % | -0.99 ↓ % | -9.58 ↓ % | 310.30 Millionen Dollar | 29.74 Millionen Dollar | 0.0000002916 | |
| 100 | 0.3318878546 | -1.58 ↓ % | -3.82 ↓ % | -9.76 ↓ % | 308.99 Millionen Dollar | 9.97 Millionen Dollar | 0.3010720673 |
