Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,001.70 | -0.01 ↓ % | 0.10 ↑ % | -2.98 ↓ % | 1,264.49 Milliarde Dollar | 9.89 Milliarde Dollar | 54,457.35 | |
| 2 | 1,879.85 | -0.06 ↓ % | 0.01 ↑ % | -1.96 ↓ % | 226.86 Milliarde Dollar | 3.15 Milliarde Dollar | 1,624.90 | |
| 3 | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 182.96 Milliarde Dollar | 25.67 Milliarde Dollar | 0.8635 | |
| 4 | 606.85 | -0.01 ↓ % | -0.09 ↓ % | 0.69 ↑ % | 80.81 Milliarde Dollar | 567.27 Millionen Dollar | 524.55 | |
| 5 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 71.88 Milliarde Dollar | 2.75 Milliarde Dollar | 0.8643 | |
| 6 | 1.0009 | -0.05 ↓ % | 0.17 ↑ % | -3.62 ↓ % | 62.73 Milliarde Dollar | 493.18 Millionen Dollar | 0.8651 | |
| 7 | 75.39 | 0.20 ↑ % | 0.18 ↑ % | -0.71 ↓ % | 43.94 Milliarde Dollar | 665.70 Millionen Dollar | 65.17 | |
| 8 | 0.3307475267 | -0.07 ↓ % | -0.40 ↓ % | 0.47 ↑ % | 31.39 Milliarde Dollar | 323.98 Millionen Dollar | 0.2858912164 | |
| 9 | 56.91 | 0.02 ↑ % | 1.18 ↑ % | 2.98 ↑ % | 14.37 Milliarde Dollar | 108.72 Millionen Dollar | 49.19 | |
| 10 | 0.0695629812 | 0.09 ↑ % | -0.60 ↓ % | -1.00 ↓ % | 10.82 Milliarde Dollar | 181.34 Millionen Dollar | 0.0601287802 | |
| 11 | 8.949 | -0.15 ↓ % | -3.06 ↓ % | -7.77 ↓ % | 8.23 Milliarde Dollar | 933.90 Tausend Dollar | 7.735 | |
| 12 | 486.28 | -0.19 ↓ % | -0.91 ↓ % | -4.50 ↓ % | 8.18 Milliarde Dollar | 184.32 Millionen Dollar | 420.33 | |
| 13 | 410.03 | -0.15 ↓ % | 2.50 ↑ % | 8.18 ↑ % | 7.71 Milliarde Dollar | 71.47 Millionen Dollar | 354.42 | |
| 14 | 9.430 | -0.29 ↓ % | 3.92 ↑ % | 13.32 ↑ % | 7.05 Milliarde Dollar | 499.12 Millionen Dollar | 8.151 | |
| 15 | 0.1769128250 | 0.41 ↑ % | -1.54 ↓ % | -11.12 ↓ % | 6.47 Milliarde Dollar | 121.25 Millionen Dollar | 0.1529197307 | |
| 16 | 0.1574885066 | -0.19 ↓ % | -0.15 ↓ % | -4.18 ↓ % | 5.43 Milliarde Dollar | 52.79 Millionen Dollar | 0.1361297579 | |
| 17 | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.57 Milliarde Dollar | 20.39 Millionen Dollar | 0.8641 | |
| 18 | 203.62 | 0.11 ↑ % | -0.83 ↓ % | -6.02 ↓ % | 4.09 Milliarde Dollar | 250.30 Millionen Dollar | 176.00 | |
| 19 | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.99 Milliarde Dollar | 259.33 Millionen Dollar | 0.8634 | |
| 20 | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.96 Milliarde Dollar | 6.05 Millionen Dollar | 0.8642 | |
| 21 | 0.0993321999 | 0.23 ↑ % | 1.45 ↑ % | 5.53 ↑ % | 3.91 Milliarde Dollar | 14.20 Millionen Dollar | 0.0858606676 | |
| 22 | 1.3412 | -0.06 ↓ % | 0.58 ↑ % | -1.33 ↓ % | 3.70 Milliarde Dollar | 30.20 Millionen Dollar | 1.1593 | |
| 23 | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.47 Milliarde Dollar | 85.82 Millionen Dollar | 0.8644 | |
| 24 | 44.15 | 0.16 ↑ % | 1.18 ↑ % | -4.24 ↓ % | 3.42 Milliarde Dollar | 115.13 Millionen Dollar | 38.17 | |
| 25 | 0.0651984435 | -0.20 ↓ % | -1.02 ↓ % | -5.47 ↓ % | 2.86 Milliarde Dollar | 18.05 Millionen Dollar | 0.0563561654 | |
| 26 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Milliarde Dollar | 24.68 Millionen Dollar | 0.8641 | |
| 27 | 0.6773 | 0.15 ↑ % | -0.55 ↓ % | -1.85 ↓ % | 2.76 Milliarde Dollar | 81.31 Millionen Dollar | 0.5855 | |
| 28 | 6.322 | 1.15 ↑ % | -2.48 ↓ % | -2.48 ↓ % | 2.73 Milliarde Dollar | 337.98 Millionen Dollar | 5.464 | |
| 29 | 4,357.14 | -0.01 ↓ % | -0.05 ↓ % | 0.68 ↑ % | 2.67 Milliarde Dollar | 54.82 Millionen Dollar | 3,766.22 | |
| 30 | 0.0000045183 | 0.53 ↑ % | -1.90 ↓ % | -2.53 ↓ % | 2.66 Milliarde Dollar | 42.55 Millionen Dollar | 0.0000039056 | |
| 31 | 0.0475810483 | -0.24 ↓ % | -1.21 ↓ % | -3.84 ↓ % | 2.25 Milliarde Dollar | 2.86 Millionen Dollar | 0.0411280590 | |
| 32 | 196.42 | -0.04 ↓ % | -1.28 ↓ % | -5.25 ↓ % | 2.21 Milliarde Dollar | 60.88 Millionen Dollar | 169.78 | |
| 33 | 104.27 | -0.38 ↓ % | -4.02 ↓ % | 9.59 ↑ % | 2.19 Milliarde Dollar | 54.77 Millionen Dollar | 90.13 | |
| 34 | 1.6142 | -0.10 ↓ % | -1.96 ↓ % | -0.56 ↓ % | 2.10 Milliarde Dollar | 70.75 Millionen Dollar | 1.3953 | |
| 35 | 3.241 | 0.17 ↑ % | 0.35 ↑ % | -18.73 ↓ % | 2.02 Milliarde Dollar | 138.52 Millionen Dollar | 2.802 | |
| 36 | 4,374.16 | -0.01 ↓ % | -0.01 ↓ % | 0.75 ↑ % | 1.91 Milliarde Dollar | 38.42 Millionen Dollar | 3,780.94 | |
| 37 | 0.0574470987 | 0.60 ↑ % | 4.01 ↑ % | 12.17 ↑ % | 1.83 Milliarde Dollar | 48.86 Millionen Dollar | 0.0496560657 | |
| 38 | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.72 Milliarde Dollar | 83.87 Millionen Dollar | 0.8644 | |
| 39 | 0.5999 | 0.02 ↑ % | -0.32 ↓ % | -0.32 ↓ % | 1.62 Milliarde Dollar | 31.47 Millionen Dollar | 0.5185 | |
| 40 | 0.3248309352 | 0.46 ↑ % | -0.77 ↓ % | -7.17 ↓ % | 1.58 Milliarde Dollar | 38.13 Millionen Dollar | 0.2807770390 | |
| 41 | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.56 Milliarde Dollar | 57.99 Millionen Dollar | 0.8634 | |
| 42 | 1.1008 | -0.17 ↓ % | -0.39 ↓ % | -3.78 ↓ % | 1.47 Milliarde Dollar | 5.36 Millionen Dollar | 0.9515 | |
| 43 | 0.4327788640 | -0.05 ↓ % | -1.78 ↓ % | 0.53 ↑ % | 1.43 Milliarde Dollar | 12.97 Millionen Dollar | 0.3740849617 | |
| 44 | 86.16 | 0.06 ↑ % | -0.17 ↓ % | -5.29 ↓ % | 1.33 Milliarde Dollar | 96.74 Millionen Dollar | 74.48 | |
| 45 | 0.7585 | -0.19 ↓ % | -0.78 ↓ % | -6.84 ↓ % | 1.29 Milliarde Dollar | 45.99 Millionen Dollar | 0.6556 | |
| 46 | 0.3498662699 | 0.51 ↑ % | 2.51 ↑ % | 14.59 ↑ % | 1.26 Milliarde Dollar | 123.41 Millionen Dollar | 0.3024170566 | |
| 47 | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.24 Milliarde Dollar | 55.10 Millionen Dollar | 0.8638 | |
| 48 | 2.231 | 0.10 ↑ % | -3.14 ↓ % | 1.19 ↑ % | 1.24 Milliarde Dollar | 28.56 Millionen Dollar | 1.9284 | |
| 49 | 0.0509270988 | 0.16 ↑ % | -0.15 ↓ % | -5.92 ↓ % | 1.19 Milliarde Dollar | 9.08 Millionen Dollar | 0.0440203147 | |
| 50 | 1.6466 | 0.07 ↑ % | -0.51 ↓ % | 0.30 ↑ % | 1.15 Milliarde Dollar | 5.12 Millionen Dollar | 1.4233 | |
| 51 | 0.0000026202 | -0.07 ↓ % | -1.32 ↓ % | -8.41 ↓ % | 1.08 Milliarde Dollar | 53.69 Millionen Dollar | 0.0000022648 | |
| 52 | 0.0027623674 | 0.43 ↑ % | -0.98 ↓ % | 13.75 ↑ % | 1.08 Milliarde Dollar | 63.09 Millionen Dollar | 0.0023877324 | |
| 53 | 1.9624 | 0.36 ↑ % | 1.00 ↑ % | 1.83 ↑ % | 1.01 Milliarde Dollar | 7.10 Millionen Dollar | 1.6962 | |
| 54 | 6.209 | 0.01 ↑ % | -0.08 ↓ % | -4.62 ↓ % | 980.12 Millionen Dollar | 20.03 Millionen Dollar | 5.367 | |
| 55 | 0.0871928245 | -0.01 ↓ % | -2.28 ↓ % | -6.03 ↓ % | 962.76 Millionen Dollar | 6.55 Millionen Dollar | 0.0753676465 | |
| 56 | 6.569 | 0.05 ↑ % | -0.54 ↓ % | -1.58 ↓ % | 900.94 Millionen Dollar | 2.56 Millionen Dollar | 5.678 | |
| 57 | 0.1064373677 | -0.41 ↓ % | 1.57 ↑ % | 6.00 ↑ % | 871.59 Millionen Dollar | 28.65 Millionen Dollar | 0.0920022255 | |
| 58 | 0.0837395590 | -0.14 ↓ % | -1.11 ↓ % | -6.94 ↓ % | 823.00 Millionen Dollar | 42.45 Millionen Dollar | 0.0723827162 | |
| 59 | 0.0751648389 | -0.17 ↓ % | 0.04 ↑ % | -1.97 ↓ % | 804.06 Millionen Dollar | 25.91 Millionen Dollar | 0.0649709082 | |
| 60 | 0.0307812369 | -1.33 ↓ % | -1.18 ↓ % | -7.94 ↓ % | 783.00 Millionen Dollar | 9.08 Millionen Dollar | 0.0266066547 | |
| 61 | 1.4811 | 0.48 ↑ % | -1.47 ↓ % | 6.88 ↑ % | 777.40 Millionen Dollar | 18.84 Millionen Dollar | 1.2802 | |
| 62 | 0.0796484048 | 0.28 ↑ % | 0.42 ↑ % | -8.84 ↓ % | 718.89 Millionen Dollar | 7.82 Millionen Dollar | 0.0688464085 | |
| 63 | 6.714 | 0.09 ↑ % | 0.13 ↑ % | -0.90 ↓ % | 715.68 Millionen Dollar | 784.51 Tausend Dollar | 5.803 | |
| 64 | 0.0258540458 | 0.01 ↑ % | 1.76 ↑ % | -3.34 ↓ % | 714.66 Millionen Dollar | 3.85 Millionen Dollar | 0.0223476943 | |
| 65 | 57.77 | 0.06 ↑ % | -0.70 ↓ % | -2.51 ↓ % | 697.43 Millionen Dollar | 16.92 Millionen Dollar | 49.93 | |
| 66 | 1.2592 | -0.39 ↓ % | -0.47 ↓ % | -5.38 ↓ % | 653.25 Millionen Dollar | 8.93 Millionen Dollar | 1.0884 | |
| 67 | 11.89 | -1.41 ↓ % | 0.37 ↑ % | 5.51 ↑ % | 566.58 Millionen Dollar | 5.65 Millionen Dollar | 10.28 | |
| 68 | 2.260 | -0.14 ↓ % | 1.76 ↑ % | -0.79 ↓ % | 564.95 Millionen Dollar | 22.26 Millionen Dollar | 1.9533 | |
| 69 | 0.0267996627 | -0.10 ↓ % | -0.21 ↓ % | -0.57 ↓ % | 563.32 Millionen Dollar | 2.98 Millionen Dollar | 0.0231650657 | |
| 70 | 0.6758 | 0.02 ↑ % | -2.04 ↓ % | -5.10 ↓ % | 553.70 Millionen Dollar | 32.92 Millionen Dollar | 0.5841 | |
| 71 | 0.1661885585 | -0.05 ↓ % | -1.59 ↓ % | -9.97 ↓ % | 551.80 Millionen Dollar | 9.30 Millionen Dollar | 0.1436499000 | |
| 72 | 0.0059569540 | -0.12 ↓ % | -0.20 ↓ % | -2.05 ↓ % | 517.80 Millionen Dollar | 1.38 Millionen Dollar | 0.0051490659 | |
| 73 | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | 0.27 ↑ % | 493.53 Millionen Dollar | 7.27 Millionen Dollar | 0.8627 | |
| 74 | 0.4838010755 | -0.65 ↓ % | 0.90 ↑ % | -5.99 ↓ % | 483.80 Millionen Dollar | 6.40 Millionen Dollar | 0.4181874899 | |
| 75 | 0.0727348914 | 0.19 ↑ % | -2.52 ↓ % | -7.02 ↓ % | 481.07 Millionen Dollar | 27.01 Millionen Dollar | 0.0628705127 | |
| 76 | 1.1563 | 0.00 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 469.14 Millionen Dollar | 6.02 Millionen Dollar | 0.9995 | |
| 77 | 0.4753537906 | -0.32 ↓ % | 4.24 ↑ % | 24.61 ↑ % | 462.74 Millionen Dollar | 53.62 Millionen Dollar | 0.4108858341 | |
| 78 | 0.5380 | 0.27 ↑ % | -0.60 ↓ % | -11.43 ↓ % | 461.35 Millionen Dollar | 26.10 Millionen Dollar | 0.4650581225 | |
| 79 | 1.4288 | -0.01 ↓ % | 0.13 ↑ % | -1.01 ↓ % | 459.51 Millionen Dollar | 10.67 Millionen Dollar | 1.2351 | |
| 80 | 0.7109 | 0.14 ↑ % | -0.68 ↓ % | -4.53 ↓ % | 459.37 Millionen Dollar | 2.85 Millionen Dollar | 0.6145 | |
| 81 | 4.216 | 0.90 ↑ % | -1.24 ↓ % | -4.83 ↓ % | 421.48 Millionen Dollar | 45.20 Millionen Dollar | 3.644 | |
| 82 | 0.3991681906 | -0.15 ↓ % | -0.17 ↓ % | -8.01 ↓ % | 390.00 Millionen Dollar | 6.22 Millionen Dollar | 0.3450326014 | |
| 83 | 0.0044841449 | -0.01 ↓ % | -0.06 ↓ % | -5.68 ↓ % | 385.57 Millionen Dollar | 4.90 Millionen Dollar | 0.0038760007 | |
| 84 | 29.72 | 0.22 ↑ % | -1.17 ↓ % | -6.59 ↓ % | 380.43 Millionen Dollar | 29.04 Millionen Dollar | 25.69 | |
| 85 | 0.0060001119 | 0.15 ↑ % | -1.60 ↓ % | -5.13 ↓ % | 377.17 Millionen Dollar | 34.54 Millionen Dollar | 0.0051863707 | |
| 86 | 0.2411540535 | -0.05 ↓ % | 1.31 ↑ % | 5.96 ↑ % | 371.42 Millionen Dollar | 25.46 Millionen Dollar | 0.2084484996 | |
| 87 | 0.5603 | 0.16 ↑ % | 0.32 ↑ % | -1.84 ↓ % | 368.65 Millionen Dollar | 19.73 Millionen Dollar | 0.4843404739 | |
| 88 | 0.8497 | 1.27 ↑ % | -16.34 ↓ % | 77.10 ↑ % | 359.77 Millionen Dollar | 43.81 Millionen Dollar | 0.7344 | |
| 89 | 0.9968 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 350.62 Millionen Dollar | 28.20 Millionen Dollar | 0.8616 | |
| 90 | 1.4109 | 0.33 ↑ % | -1.62 ↓ % | -5.10 ↓ % | 350.25 Millionen Dollar | 76.31 Millionen Dollar | 1.2195 | |
| 91 | 0.0179020905 | -0.07 ↓ % | -0.66 ↓ % | -0.63 ↓ % | 344.12 Millionen Dollar | 11.84 Millionen Dollar | 0.0154741911 | |
| 92 | 15.44 | -0.15 ↓ % | 2.29 ↑ % | 7.11 ↑ % | 309.90 Millionen Dollar | 6.02 Millionen Dollar | 13.35 | |
| 93 | 0.0393253303 | -0.04 ↓ % | -0.22 ↓ % | -4.17 ↓ % | 309.69 Millionen Dollar | 6.44 Millionen Dollar | 0.0339919897 | |
| 94 | 0.1532881979 | 0.25 ↑ % | 29.38 ↑ % | 92.07 ↑ % | 298.23 Millionen Dollar | 34.06 Millionen Dollar | 0.1324990992 | |
| 95 | 0.5839 | 0.91 ↑ % | 1.85 ↑ % | 14.37 ↑ % | 298.16 Millionen Dollar | 24.11 Millionen Dollar | 0.5048 | |
| 96 | 0.3201844401 | -0.94 ↓ % | 0.05 ↑ % | -1.55 ↓ % | 298.09 Millionen Dollar | 3.69 Millionen Dollar | 0.2767607061 | |
| 97 | 0.0397288129 | 0.16 ↑ % | -1.36 ↓ % | -4.73 ↓ % | 296.38 Millionen Dollar | 8.69 Millionen Dollar | 0.0343407516 | |
| 98 | 0.0173089772 | -0.09 ↓ % | -0.45 ↓ % | -8.51 ↓ % | 287.46 Millionen Dollar | 7.80 Millionen Dollar | 0.0149615164 | |
| 99 | 0.7749 | -0.28 ↓ % | -2.82 ↓ % | -8.24 ↓ % | 282.26 Millionen Dollar | 11.75 Millionen Dollar | 0.6698 | |
| 100 | 0.0000002813 | 0.88 ↑ % | 0.45 ↑ % | 3.38 ↑ % | 278.56 Millionen Dollar | 4.57 Millionen Dollar | 0.0000002432 |
