Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
107,245.26 0.38 % 0.73 % -3.46 % 2,138.10 Billion Dollars 40.96 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,899.15 0.30 % 1.95 % 3.89 % 470.62 Billion Dollars 24.28 Billion Dollars 0.0000000000
3 1.0003 -0.01 % 0.01 % -0.07 % 181.73 Billion Dollars 98.84 Billion Dollars 0.0000000000
4
BNB
(BNB)
1,103.27 0.55 % 3.45 % -3.06 % 153.55 Billion Dollars 3.86 Billion Dollars 0.0000000000
5
XRP
(XRP)
2.369 0.38 % 2.98 % -1.40 % 142.06 Billion Dollars 3.23 Billion Dollars 0.0000000000
6
Solana
(SOL)
186.65 0.40 % 2.69 % 5.14 % 102.09 Billion Dollars 4.46 Billion Dollars 0.0000000000
7
USDC
(USDC)
1.0001 0.02 % 0.01 % 0.01 % 75.97 Billion Dollars 10.29 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3143338964 -0.03 % 2.12 % -0.83 % 29.76 Billion Dollars 555.02 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1895847504 0.37 % 2.90 % 3.08 % 28.70 Billion Dollars 1.33 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.6371 0.34 % 2.14 % 0.96 % 22.83 Billion Dollars 607.22 Million Dollars 0.0000000000
11 36.31 0.70 % 4.27 % 0.68 % 12.22 Billion Dollars 308.94 Million Dollars 0.0000000000
12 0.9997 0.01 % 0.03 % -0.04 % 12.13 Billion Dollars 281.15 Million Dollars 0.0000000000
13
Chainlink
(LINK)
16.88 0.28 % 3.20 % -2.06 % 11.44 Billion Dollars 497.08 Million Dollars 0.0000000000
14
Stellar
(XLM)
0.3171830766 0.14 % 3.44 % -0.59 % 10.15 Billion Dollars 174.97 Million Dollars 0.0000000000
15 467.12 0.29 % 0.07 % -6.95 % 9.31 Billion Dollars 331.78 Million Dollars 0.0000000000
16
Sui
(SUI)
2.501 0.36 % 3.50 % -2.57 % 9.07 Billion Dollars 741.38 Million Dollars 0.0000000000
17 9.404 -0.03 % -0.60 % -2.51 % 8.67 Billion Dollars 520.67 Thousand Dollar 0.0000000000
18
Avalanche
(AVAX)
20.20 0.50 % 1.43 % -7.23 % 8.61 Billion Dollars 396.10 Million Dollars 0.0000000000
19
Hedera
(HBAR)
0.1660546309 0.65 % 2.32 % -0.30 % 7.04 Billion Dollars 171.85 Million Dollars 0.0000000000
20
Litecoin
(LTC)
92.02 0.34 % 1.65 % -1.66 % 7.03 Billion Dollars 503.23 Million Dollars 0.0000000000
21
Shiba Inu
(SHIB)
0.0000099098 0.28 % 2.20 % 0.11 % 5.84 Billion Dollars 138.31 Million Dollars 0.0000000000
22
Monero
(XMR)
311.40 0.42 % 8.33 % 3.94 % 5.74 Billion Dollars 169.87 Million Dollars 0.0000000000
23
Toncoin
(TON)
2.153 0.42 % 1.46 % 3.14 % 5.43 Billion Dollars 121.08 Million Dollars 0.0000000000
24
Dai
(DAI)
1.0000 0.00 % -0.01 % 0.02 % 5.37 Billion Dollars 154.60 Million Dollars 0.0000000000
25
Mantle
(MNT)
1.6447 1.87 % 3.93 % 3.73 % 5.35 Billion Dollars 203.38 Million Dollars 0.0000000000
26
Cronos
(CRO)
0.1451120114 0.74 % 2.35 % -5.73 % 5.23 Billion Dollars 25.07 Million Dollars 0.0000000000
27
Polkadot
(DOT)
2.938 0.38 % 1.21 % -2.11 % 4.78 Billion Dollars 156.32 Million Dollars 0.0000000000
28 394.07 0.52 % 7.45 % 34.85 % 3.99 Billion Dollars 300.81 Million Dollars 0.0000000000
29
Uniswap
(UNI)
6.035 0.20 % -1.53 % 3.33 % 3.80 Billion Dollars 226.89 Million Dollars 0.0000000000
30
Zcash
(ZEC)
224.53 2.11 % 5.28 % -21.73 % 3.65 Billion Dollars 344.42 Million Dollars 0.0000000000
31
OKB
(OKB)
169.09 0.49 % 3.10 % -1.93 % 3.55 Billion Dollars 85.79 Million Dollars 0.0000000000
32
Ethena
(ENA)
0.4683354724 -0.11 % 7.31 % 25.63 % 3.35 Billion Dollars 421.38 Million Dollars 0.0000000000
33
Aave
(AAVE)
216.12 1.38 % 6.39 % -6.43 % 3.30 Billion Dollars 252.29 Million Dollars 0.0000000000
34 4.651 0.11 % 1.90 % -0.56 % 3.24 Billion Dollars 19.68 Million Dollars 0.0000000000
35 0.1302152953 0.47 % 0.77 % 5.68 % 3.20 Billion Dollars 98.32 Million Dollars 0.0000000000
36
Pepe
(PEPE)
0.0000067895 0.54 % 1.95 % 0.57 % 2.86 Billion Dollars 289.88 Million Dollars 0.0000000000
37
PayPal USD
(PYUSD)
0.9998 -0.01 % 0.01 % 0.00 % 2.74 Billion Dollars 66.04 Million Dollars 0.0000000000
38 2.159 0.63 % 0.95 % -4.50 % 2.70 Billion Dollars 134.08 Million Dollars 0.0000000000
39 1.0003 -0.01 % 0.02 % 0.02 % 2.69 Billion Dollars 264.32 Million Dollars 0.0000000000
40
Aster
(ASTER)
1.1951 1.20 % 7.02 % -3.58 % 2.41 Billion Dollars 711.61 Million Dollars 0.0000000000
41 15.44 0.35 % 0.42 % 4.55 % 2.38 Billion Dollars 76.89 Million Dollars 0.0000000000
42
Aptos
(APT)
3.214 0.17 % 1.72 % -12.24 % 2.31 Billion Dollars 83.21 Million Dollars 0.0000000000
43
Ondo
(ONDO)
0.7145 0.55 % 1.98 % -0.49 % 2.26 Billion Dollars 95.15 Million Dollars 0.0000000000
44 1.9444 1.30 % 2.68 % -14.72 % 2.02 Billion Dollars 11.43 Million Dollars 0.0000000000
45 0.1888886771 0.43 % 1.68 % 1.86 % 1.99 Billion Dollars 103.59 Million Dollars 0.0000000000
46 0.8936 0.51 % 2.63 % -0.07 % 1.98 Billion Dollars 101.00 Million Dollars 0.0000000000
47 13.75 -0.32 % 0.67 % -3.42 % 1.78 Billion Dollars 7.38 Million Dollars 0.0000000000
48
Story
(IP)
5.515 0.37 % 1.01 % -2.08 % 1.77 Billion Dollars 54.61 Million Dollars 0.0000000000
49
Arbitrum
(ARB)
0.3098048641 0.49 % 2.37 % 1.41 % 1.71 Billion Dollars 130.44 Million Dollars 0.0000000000
50
Pi
(PI)
0.2047144656 0.55 % 0.82 % 1.52 % 1.69 Billion Dollars 14.65 Million Dollars 0.0000000000
51 3.064 0.47 % 3.20 % -2.57 % 1.65 Billion Dollars 61.42 Million Dollars 0.0000000000
52
Algorand
(ALGO)
0.1803990689 0.45 % 2.06 % -1.35 % 1.59 Billion Dollars 67.93 Million Dollars 0.0000000000
53
Cosmos
(ATOM)
3.194 0.34 % 1.16 % 1.65 % 1.51 Billion Dollars 71.17 Million Dollars 0.0000000000
54
VeChain
(VET)
0.0171583120 0.37 % 0.57 % 2.76 % 1.48 Billion Dollars 30.97 Million Dollars 0.0000000000
55
Sky
(SKY)
0.0590817982 0.31 % -0.89 % 1.17 % 1.38 Billion Dollars 12.85 Million Dollars 0.0000000000
56
Pump.fun
(PUMP)
0.0038822051 1.03 % 9.39 % 2.82 % 1.37 Billion Dollars 243.33 Million Dollars 0.0000000000
57
PAX Gold
(PAXG)
4,266.96 0.11 % 0.67 % 7.10 % 1.37 Billion Dollars 206.45 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0506881681 0.92 % -1.59 % -11.24 % 1.36 Billion Dollars 51.76 Million Dollars 0.0000000000
59 0.0214122513 0.59 % 2.28 % -1.03 % 1.35 Billion Dollars 149.80 Million Dollars 0.0000000000
60
Flare
(FLR)
0.0174662005 -0.07 % 5.84 % -9.18 % 1.33 Billion Dollars 11.92 Million Dollars 0.0000000000
61
Render
(RENDER)
2.487 0.94 % 2.03 % 5.44 % 1.29 Billion Dollars 34.96 Million Dollars 0.0000000000
62 15.90 0.25 % 2.56 % 0.62 % 1.28 Billion Dollars 4.82 Million Dollars 0.0000000000
63
Sei
(SEI)
0.1926743003 0.60 % 1.07 % -7.07 % 1.20 Billion Dollars 109.13 Million Dollars 0.0000000000
64 5.900 0.27 % 3.02 % 0.76 % 1.18 Billion Dollars 211.06 Million Dollars 0.0000000000
65
Bonk
(BONK)
0.0000142314 0.26 % 2.91 % 5.65 % 1.16 Billion Dollars 127.04 Million Dollars 0.0000000000
66
Jupiter
(JUP)
0.3413114605 0.12 % 1.52 % 3.75 % 1.08 Billion Dollars 22.95 Million Dollars 0.0000000000
67 0.0605052614 0.47 % 6.05 % -6.24 % 1.07 Billion Dollars 35.03 Million Dollars 0.0000000000
68 4,254.44 0.02 % 0.75 % 6.22 % 1.05 Billion Dollars 190.75 Million Dollars 0.0000000000
69
Filecoin
(FIL)
1.4960 0.41 % 2.59 % -4.47 % 1.05 Billion Dollars 80.07 Million Dollars 0.0000000000
70
Quant
(QNT)
83.66 0.36 % 2.22 % -3.83 % 1.01 Billion Dollars 16.41 Million Dollars 0.0000000000
71 0.9977 -0.01 % 0.01 % -0.07 % 1.01 Billion Dollars 4.59 Billion Dollars 0.0000000000
72 2.898 0.99 % 3.45 % 8.35 % 994.08 Million Dollars 187.42 Million Dollars 0.0000000000
73 0.4986562470 0.66 % 0.72 % 3.54 % 979.59 Million Dollars 31.12 Million Dollars 0.0000000000
74
SPX6900
(SPX)
0.9577 0.73 % -2.63 % -8.03 % 891.63 Million Dollars 31.03 Million Dollars 0.0000000000
75
Ripple USD
(RLUSD)
1.0000 0.00 % 0.02 % 0.05 % 874.04 Million Dollars 79.12 Million Dollars 0.0000000000
76 8.475 0.45 % 2.32 % -0.22 % 847.26 Million Dollars 74.28 Million Dollars 0.0000000000
77
Celestia
(TIA)
1.0079 0.50 % 0.24 % 7.38 % 825.79 Million Dollars 56.39 Million Dollars 0.0000000000
78 0.2296211093 0.22 % -0.63 % -10.84 % 797.11 Million Dollars 30.43 Million Dollars 0.0000000000
79
Lido DAO
(LDO)
0.8763 0.43 % 1.51 % 8.33 % 784.96 Million Dollars 75.28 Million Dollars 0.0000000000
80
Stacks
(STX)
0.4239542715 0.49 % 0.59 % -0.32 % 765.42 Million Dollars 13.49 Million Dollars 0.0000000000
81
Nexo
(NEXO)
1.1770 0.63 % 1.95 % -0.74 % 760.51 Million Dollars 6.19 Million Dollars 0.0000000000
82 0.4268098425 0.52 % 2.00 % -6.64 % 759.14 Million Dollars 89.74 Million Dollars 0.0000000000
83
Plasma
(XPL)
0.4150594543 0.67 % 3.30 % 5.29 % 747.11 Million Dollars 306.79 Million Dollars 0.0000000000
84 0.5279 0.50 % 2.23 % 9.61 % 739.79 Million Dollars 122.02 Million Dollars 0.0000000000
85 0.7874 1.17 % 4.54 % -4.54 % 710.67 Million Dollars 21.24 Million Dollars 0.0000000000
86 0.0628278335 0.43 % 0.75 % 0.06 % 663.03 Million Dollars 22.33 Million Dollars 0.0000000000
87
Morpho
(MORPHO)
1.8759 1.14 % 10.30 % 15.93 % 662.00 Million Dollars 125.07 Million Dollars 0.0000000000
88 0.1118740657 0.66 % 3.59 % 4.09 % 643.27 Million Dollars 31.80 Million Dollars 0.0000000000
89
Kaia
(KAIA)
0.1034339341 0.29 % 1.35 % -1.88 % 635.74 Million Dollars 23.81 Million Dollars 0.0000000000
90
Tezos
(XTZ)
0.5875 0.16 % 2.01 % 2.50 % 624.12 Million Dollars 24.44 Million Dollars 0.0000000000
91
FLOKI
(FLOKI)
0.0000651643 0.42 % 0.05 % -1.15 % 621.70 Million Dollars 48.93 Million Dollars 0.0000000000
92 0.2609464411 0.22 % -2.16 % -31.36 % 618.66 Million Dollars 92.15 Million Dollars 0.0000000000
93
ether.fi
(ETHFI)
1.0745 0.87 % -0.23 % -4.10 % 603.93 Million Dollars 43.30 Million Dollars 0.0000000000
94 2.916 2.42 % 1.85 % -13.96 % 600.95 Million Dollars 41.71 Million Dollars 0.0000000000
95
AB
(AB)
0.0071129206 -0.02 % 0.02 % -7.13 % 587.16 Million Dollars 27.82 Million Dollars 0.0000000000
96 1.3502 0.89 % 4.50 % 3.27 % 580.41 Million Dollars 44.26 Million Dollars 0.0000000000
97
IOTA
(IOTA)
0.1405967195 0.83 % 2.69 % 1.82 % 575.94 Million Dollars 17.12 Million Dollars 0.0000000000
98 15.31 0.34 % 1.68 % 1.44 % 572.85 Million Dollars 49.01 Million Dollars 0.0000000000
99
Conflux
(CFX)
0.1104974769 0.72 % 3.56 % 11.19 % 568.61 Million Dollars 20.52 Million Dollars 0.0000000000
100
Pendle
(PENDLE)
3.262 1.11 % 4.39 % -5.70 % 552.45 Million Dollars 40.18 Million Dollars 0.0000000000