Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,929.30 | 0.19 ↑ % | 1.54 ↑ % | -2.52 ↓ % | 1,627.06 Billion Dollars | 21.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,355.38 | 0.27 ↑ % | 1.90 ↑ % | -4.00 ↓ % | 287.76 Billion Dollars | 9.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 181.57 Billion Dollars | 49.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 744.54 | 0.13 ↑ % | 1.23 ↑ % | -0.22 ↓ % | 97.92 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3262 | 0.14 ↑ % | 1.88 ↑ % | -1.36 ↓ % | 84.02 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 71.18 Billion Dollars | 9.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.07 | 0.22 ↑ % | 2.00 ↑ % | -4.35 ↓ % | 60.21 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3309872073 | -0.02 ↓ % | 1.03 ↑ % | 0.05 ↑ % | 31.45 Billion Dollars | 426.46 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,305.72 | 0.08 ↑ % | 5.58 ↑ % | 2.84 ↑ % | 22.12 Billion Dollars | 906.86 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 81.02 | -0.04 ↓ % | 3.83 ↑ % | -0.88 ↓ % | 20.55 Billion Dollars | 734.88 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0799271169 | 0.35 ↑ % | 3.23 ↑ % | -2.57 ↓ % | 13.77 Billion Dollars | 582.78 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.70 | 0.48 ↑ % | 2.34 ↑ % | 4.28 ↑ % | 11.50 Billion Dollars | 120.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.76 | 0.25 ↑ % | 3.42 ↑ % | -5.30 ↓ % | 8.80 Billion Dollars | 223.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.235 | 0.00 ↑ % | 2.22 ↑ % | 2.25 ↑ % | 8.50 Billion Dollars | 226.26 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2061952460 | 0.05 ↑ % | 1.04 ↑ % | -8.43 ↓ % | 7.59 Billion Dollars | 190.13 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.708 | 0.40 ↑ % | 5.41 ↑ % | -9.38 ↓ % | 6.17 Billion Dollars | 640.29 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1715545354 | 0.30 ↑ % | 2.19 ↑ % | -6.61 ↓ % | 6.04 Billion Dollars | 114.18 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 297.27 | -0.14 ↓ % | 5.57 ↑ % | 3.34 ↑ % | 5.98 Billion Dollars | 239.73 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.55 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.12 ↑ % | -0.01 ↓ % | 4.52 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.166 | 0.43 ↑ % | 1.51 ↑ % | -5.17 ↓ % | 4.47 Billion Dollars | 275.53 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.51 | 0.00 ↓ % | 1.82 ↑ % | -6.55 ↓ % | 4.47 Billion Dollars | 172.93 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.990 | 0.19 ↑ % | 2.24 ↑ % | -7.78 ↓ % | 3.99 Billion Dollars | 282.73 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0992900258 | 0.53 ↑ % | 1.57 ↑ % | -6.93 ↓ % | 3.97 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 756.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9366 | 0.25 ↑ % | 3.00 ↑ % | -9.45 ↓ % | 3.86 Billion Dollars | 292.28 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2378 | 0.03 ↑ % | 1.89 ↑ % | -8.79 ↓ % | 3.51 Billion Dollars | 48.73 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0762023527 | 0.27 ↑ % | -0.62 ↓ % | -9.81 ↓ % | 3.38 Billion Dollars | 66.71 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.12 Billion Dollars | 297.24 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.24 | -0.12 ↓ % | 2.70 ↑ % | -6.75 ↓ % | 2.99 Billion Dollars | 119.50 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,031.84 | 0.25 ↑ % | 0.87 ↑ % | -2.14 ↓ % | 2.94 Billion Dollars | 228.64 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049598 | 0.21 ↑ % | 2.55 ↑ % | -4.21 ↓ % | 2.92 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2058644127 | 0.03 ↑ % | -0.53 ↓ % | 0.48 ↑ % | 2.76 Billion Dollars | 484.36 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0535194698 | -0.19 ↓ % | 0.88 ↑ % | -7.72 ↓ % | 2.72 Billion Dollars | 5.35 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.59 Billion Dollars | 183.19 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.1175 | -0.61 ↓ % | 14.92 ↑ % | 46.51 ↑ % | 2.56 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 199.55 | -0.29 ↓ % | -4.18 ↓ % | -0.03 ↓ % | 2.41 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 110.12 | 0.07 ↑ % | 1.74 ↑ % | -5.12 ↓ % | 2.31 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.10 | 0.30 ↑ % | 2.50 ↑ % | -13.82 ↓ % | 2.09 Billion Dollars | 230.49 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4172620309 | 0.21 ↑ % | 1.80 ↑ % | -9.02 ↓ % | 2.03 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000048480 | 2.30 ↑ % | 12.84 ↑ % | 6.64 ↑ % | 2.01 Billion Dollars | 502.18 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043197339 | 0.16 ↑ % | 2.82 ↑ % | -11.56 ↓ % | 1.99 Billion Dollars | 136.36 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7118 | 0.14 ↑ % | 0.41 ↑ % | -1.33 ↓ % | 1.93 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,040.16 | 0.24 ↑ % | 0.82 ↑ % | -2.07 ↓ % | 1.80 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.5312 | 0.18 ↑ % | 3.60 ↑ % | -1.60 ↓ % | 1.75 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9994 | -0.02 ↓ % | 0.24 ↑ % | -14.28 ↓ % | 1.71 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0522951268 | 0.25 ↑ % | -0.33 ↓ % | -4.38 ↓ % | 1.66 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.63 Billion Dollars | 115.75 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4349508954 | 0.13 ↑ % | -0.75 ↓ % | -25.57 ↓ % | 1.62 Billion Dollars | 250.67 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 1.54 Billion Dollars | 93.98 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0655236922 | -0.27 ↓ % | 0.79 ↑ % | -13.85 ↓ % | 1.54 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.592 | 0.50 ↑ % | -0.40 ↓ % | -12.08 ↓ % | 1.45 Billion Dollars | 43.46 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8741 | -0.62 ↓ % | 0.64 ↑ % | -1.17 ↓ % | 1.31 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.652 | 0.18 ↑ % | 1.47 ↑ % | -5.37 ↓ % | 1.22 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.210 | -0.05 ↓ % | 1.21 ↑ % | -5.22 ↓ % | 1.18 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 23.97 | -1.64 ↓ % | -2.90 ↓ % | -7.07 ↓ % | 1.17 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1683714499 | -0.32 ↓ % | 0.39 ↑ % | -11.74 ↓ % | 1.16 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1405224232 | 0.62 ↑ % | 2.37 ↑ % | 0.20 ↑ % | 1.13 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.526 | 0.29 ↑ % | 2.56 ↑ % | 2.07 ↑ % | 1.05 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.763 | 0.21 ↑ % | 0.74 ↑ % | -4.25 ↓ % | 1.02 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356731566 | -0.13 ↓ % | 2.13 ↑ % | -6.26 ↓ % | 991.00 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0919231035 | 0.09 ↑ % | 2.30 ↑ % | -4.36 ↓ % | 978.04 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1032593983 | -0.08 ↓ % | -0.33 ↓ % | -9.56 ↓ % | 936.98 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2795752144 | 0.08 ↑ % | 1.36 ↑ % | -13.24 ↓ % | 928.01 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6294 | -0.08 ↓ % | -0.05 ↓ % | -7.31 ↓ % | 877.21 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6786 | -0.03 ↓ % | -0.29 ↓ % | -10.57 ↓ % | 870.81 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0761600285 | -0.27 ↓ % | 0.55 ↑ % | -4.64 ↓ % | 860.25 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6982 | 0.56 ↑ % | 3.87 ↑ % | -17.30 ↓ % | 847.83 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.943 | -0.13 ↓ % | 1.84 ↑ % | -9.59 ↓ % | 794.08 Million Dollars | 91.64 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9088 | 0.15 ↑ % | 0.88 ↑ % | -13.86 ↓ % | 762.05 Million Dollars | 68.19 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 3.014 | -0.39 ↓ % | -0.64 ↓ % | -12.32 ↓ % | 753.55 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0338923399 | 0.37 ↑ % | 1.23 ↑ % | 1.11 ↑ % | 728.16 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7391 | 1.06 ↑ % | 6.16 ↑ % | -14.93 ↓ % | 704.33 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.44 | 0.66 ↑ % | -2.20 ↓ % | 7.61 ↑ % | 701.15 Million Dollars | 89.57 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0411891182 | -1.08 ↓ % | 2.71 ↑ % | 2.89 ↑ % | 684.04 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.075 | 0.19 ↑ % | -1.91 ↓ % | -7.85 ↓ % | 676.56 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6622 | 0.06 ↑ % | 0.94 ↑ % | -6.56 ↓ % | 639.24 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6939 | 0.03 ↑ % | 0.82 ↑ % | -17.43 ↓ % | 613.16 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0719510550 | -0.03 ↓ % | -2.20 ↓ % | -10.04 ↓ % | 566.61 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3010438214 | 0.19 ↑ % | -0.40 ↓ % | -17.86 ↓ % | 565.50 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0064076448 | 0.15 ↑ % | 0.55 ↑ % | -11.46 ↓ % | 550.96 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0061268155 | 0.08 ↑ % | 1.33 ↑ % | -4.86 ↓ % | 536.89 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3374335361 | 0.09 ↑ % | -0.09 ↓ % | -12.21 ↓ % | 533.50 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5326 | 0.01 ↑ % | 0.60 ↑ % | -16.44 ↓ % | 525.54 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.5243 | -0.14 ↓ % | 3.73 ↑ % | 4.45 ↑ % | 524.34 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.7926 | 0.10 ↑ % | 0.28 ↑ % | -2.83 ↓ % | 512.11 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 493.58 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0270778855 | 0.11 ↑ % | 1.69 ↑ % | 0.40 ↑ % | 487.40 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0077321404 | 0.20 ↑ % | 3.79 ↑ % | -4.94 ↓ % | 486.05 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.7103 | 0.16 ↑ % | 1.43 ↑ % | -5.20 ↓ % | 482.08 Million Dollars | 272.61 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7609 | -0.44 ↓ % | -2.96 ↓ % | -11.55 ↓ % | 475.37 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1119 | -0.03 ↓ % | -0.36 ↓ % | -0.90 ↓ % | 450.01 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 94 | 0.1812544702 | 0.82 ↑ % | 3.54 ↑ % | -8.99 ↓ % | 431.23 Million Dollars | 196.01 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6295 | 0.06 ↑ % | 2.32 ↑ % | -8.63 ↓ % | 414.90 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0531366199 | 0.23 ↑ % | 2.24 ↑ % | -14.84 ↓ % | 409.14 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3847184375 | -0.23 ↓ % | 1.53 ↑ % | 1.64 ↑ % | 358.17 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0749719303 | 0.79 ↑ % | 3.78 ↑ % | -6.34 ↓ % | 356.95 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0468731360 | 0.00 ↑ % | 1.08 ↑ % | -17.81 ↓ % | 355.83 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.59 | 0.29 ↑ % | 2.39 ↑ % | -3.41 ↓ % | 353.57 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
