Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,599.99 | 0.13 ↑ % | 0.54 ↑ % | 3.80 ↑ % | 1,274.67 Billion Dollars | 26.00 Billion Dollars | 54,953.12 |
| 2 | Ethereum (ETH) | 1,666.83 | 0.00 ↑ % | 0.19 ↑ % | 4.89 ↑ % | 201.16 Billion Dollars | 9.78 Billion Dollars | 1,440.21 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 186.48 Billion Dollars | 60.38 Billion Dollars | 0.8636 |
| 4 | BNB (BNB) | 604.19 | 0.00 ↓ % | 0.37 ↑ % | 4.77 ↑ % | 81.44 Billion Dollars | 979.28 Million Dollars | 522.05 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.84 Billion Dollars | 11.27 Billion Dollars | 0.8639 |
| 6 | XRP (XRP) | 1.1370 | 0.32 ↑ % | 0.06 ↑ % | 2.79 ↑ % | 70.55 Billion Dollars | 1.45 Billion Dollars | 0.9824 |
| 7 | Solana (SOL) | 67.12 | 0.31 ↑ % | 0.96 ↑ % | 4.59 ↑ % | 38.92 Billion Dollars | 2.44 Billion Dollars | 58.00 |
| 8 | TRON (TRX) | 0.3152548212 | -0.05 ↓ % | -0.03 ↓ % | -1.69 ↓ % | 29.89 Billion Dollars | 501.74 Million Dollars | 0.2723937215 |
| 9 | Hyperliquid (HYPE) | 59.08 | 0.06 ↑ % | 0.91 ↑ % | -2.08 ↓ % | 14.98 Billion Dollars | 798.63 Million Dollars | 51.05 |
| 10 | Dogecoin (DOGE) | 0.0863424203 | 0.44 ↑ % | 0.74 ↑ % | 4.98 ↑ % | 14.71 Billion Dollars | 1.24 Billion Dollars | 0.0746035639 |
| 11 | UNUS SED LEO (LEO) | 9.614 | 0.05 ↑ % | 1.17 ↑ % | 0.35 ↑ % | 8.85 Billion Dollars | 346.61 Thousand Dollar | 8.307 |
| 12 | Zcash (ZEC) | 416.43 | -0.57 ↓ % | -1.98 ↓ % | 8.28 ↑ % | 6.96 Billion Dollars | 604.51 Million Dollars | 359.81 |
| 13 | Monero (XMR) | 345.84 | -1.57 ↓ % | -12.46 ↓ % | 12.18 ↑ % | 6.49 Billion Dollars | 261.89 Million Dollars | 298.82 |
| 14 | Canton (CC) | 0.1632808631 | 0.63 ↑ % | -0.43 ↓ % | 9.35 ↑ % | 6.33 Billion Dollars | 19.22 Million Dollars | 0.1410816868 |
| 15 | Stellar (XLM) | 0.1874973055 | 0.11 ↑ % | -1.35 ↓ % | -6.18 ↓ % | 6.33 Billion Dollars | 200.16 Million Dollars | 0.1620057343 |
| 16 | Cardano (ADA) | 0.1713962312 | 0.87 ↑ % | 1.53 ↑ % | 7.31 ↑ % | 6.21 Billion Dollars | 438.24 Million Dollars | 0.1480937138 |
| 17 | Chainlink (LINK) | 7.902 | 0.23 ↑ % | 0.51 ↑ % | 6.59 ↑ % | 5.75 Billion Dollars | 213.62 Million Dollars | 6.827 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.55 Million Dollars | 0.8638 |
| 19 | Toncoin (TON) | 1.6845 | 0.30 ↑ % | 0.21 ↑ % | 10.01 ↑ % | 4.51 Billion Dollars | 203.33 Million Dollars | 1.4555 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 4.48 Billion Dollars | 87.67 Million Dollars | 0.8637 |
| 21 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.21 ↑ % | 0.11 ↑ % | 4.31 Billion Dollars | 1.84 Billion Dollars | 0.8643 |
| 22 | Bitcoin Cash (BCH) | 202.84 | 0.32 ↑ % | -0.74 ↓ % | -4.79 ↓ % | 4.07 Billion Dollars | 130.70 Million Dollars | 175.26 |
| 23 | MemeCore (M) | 3.052 | 0.02 ↑ % | 5.31 ↑ % | 7.22 ↑ % | 4.00 Billion Dollars | 9.65 Million Dollars | 2.637 |
| 24 | Hedera (HBAR) | 0.0781325091 | 0.43 ↑ % | -1.46 ↓ % | -3.05 ↓ % | 3.39 Billion Dollars | 64.57 Million Dollars | 0.0675098476 |
| 25 | Litecoin (LTC) | 43.35 | 0.56 ↑ % | 2.18 ↑ % | -0.94 ↓ % | 3.35 Billion Dollars | 225.38 Million Dollars | 37.46 |
| 26 | Sui (SUI) | 0.7533 | 0.27 ↑ % | 0.68 ↑ % | 4.48 ↑ % | 3.04 Billion Dollars | 319.69 Million Dollars | 0.6509 |
| 27 | Shiba Inu (SHIB) | 0.0000048646 | 0.41 ↑ % | 1.16 ↑ % | 6.15 ↑ % | 2.87 Billion Dollars | 87.49 Million Dollars | 0.0000042032 |
| 28 | Avalanche (AVAX) | 6.599 | 0.37 ↑ % | -0.18 ↓ % | -3.64 ↓ % | 2.85 Billion Dollars | 205.15 Million Dollars | 5.702 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 42.97 Million Dollars | 0.8639 |
| 30 | Cronos (CRO) | 0.0592876917 | -0.13 ↓ % | -1.48 ↓ % | 2.07 ↑ % | 2.66 Billion Dollars | 7.09 Million Dollars | 0.0512271150 |
| 31 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 2.64 Billion Dollars | 64.69 Million Dollars | 0.8642 |
| 32 | NEAR Protocol (NEAR) | 2.013 | 0.58 ↑ % | -1.16 ↓ % | 2.18 ↑ % | 2.61 Billion Dollars | 353.11 Million Dollars | 1.7389 |
| 33 | Tether Gold (XAUt) | 4,198.54 | -0.05 ↓ % | 0.85 ↑ % | -2.50 ↓ % | 2.57 Billion Dollars | 1.10 Billion Dollars | 3,627.72 |
| 34 | Bittensor (TAO) | 213.42 | 0.56 ↑ % | 0.98 ↑ % | 8.52 ↑ % | 2.35 Billion Dollars | 123.44 Million Dollars | 184.40 |
| 35 | Audiera (BEAT) | 7.397 | 13.05 ↑ % | -16.29 ↓ % | 340.12 ↑ % | 2.13 Billion Dollars | 268.61 Million Dollars | 6.391 |
| 36 | PAX Gold (PAXG) | 4,208.07 | -0.03 ↓ % | 0.81 ↑ % | -2.70 ↓ % | 1.92 Billion Dollars | 179.92 Million Dollars | 3,635.96 |
| 37 | World Liberty Financial (WLFI) | 0.0586022209 | 0.97 ↑ % | 0.04 ↑ % | 4.80 ↑ % | 1.86 Billion Dollars | 81.66 Million Dollars | 0.0506348388 |
| 38 | Mantle (MNT) | 0.5384 | 0.14 ↑ % | -0.34 ↓ % | 3.43 ↑ % | 1.78 Billion Dollars | 26.90 Million Dollars | 0.4652360801 |
| 39 | Ondo (ONDO) | 0.3577633399 | 0.91 ↑ % | -1.34 ↓ % | 5.28 ↑ % | 1.74 Billion Dollars | 95.10 Million Dollars | 0.3091229095 |
| 40 | Aster (ASTER) | 0.6306 | 0.31 ↑ % | 0.28 ↑ % | 1.90 ↑ % | 1.70 Billion Dollars | 55.80 Million Dollars | 0.5449 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 176.62 Million Dollars | 0.8640 |
| 42 | Polkadot (DOT) | 0.9655 | 0.77 ↑ % | 2.08 ↑ % | 1.47 ↑ % | 1.63 Billion Dollars | 91.89 Million Dollars | 0.8342 |
| 43 | Worldcoin (WLD) | 0.4789262819 | 4.51 ↑ % | -3.70 ↓ % | -3.54 ↓ % | 1.63 Billion Dollars | 640.22 Million Dollars | 0.4138129014 |
| 44 | DeXe (DEXE) | 19.13 | -1.26 ↓ % | -9.64 ↓ % | -3.86 ↓ % | 1.60 Billion Dollars | 68.13 Million Dollars | 16.53 |
| 45 | OKB (OKB) | 74.27 | 1.15 ↑ % | 3.39 ↑ % | 4.72 ↑ % | 1.56 Billion Dollars | 17.25 Million Dollars | 64.17 |
| 46 | Uniswap (UNI) | 2.500 | 0.17 ↑ % | 0.15 ↑ % | 1.61 ↑ % | 1.56 Billion Dollars | 95.03 Million Dollars | 2.160 |
| 47 | Pi (PI) | 0.1272718540 | 0.11 ↑ % | 0.18 ↑ % | 1.89 ↑ % | 1.37 Billion Dollars | 5.97 Million Dollars | 0.1099683546 |
| 48 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.09 ↑ % | 0.00 ↓ % | 1.36 Billion Dollars | 25.74 Million Dollars | 0.8637 |
| 49 | Sky (SKY) | 0.0562726226 | -0.05 ↓ % | -0.60 ↓ % | -4.10 ↓ % | 1.31 Billion Dollars | 11.18 Million Dollars | 0.0486219656 |
| 50 | Internet Computer (ICP) | 2.348 | 2.06 ↑ % | 4.21 ↑ % | 2.27 ↑ % | 1.30 Billion Dollars | 51.27 Million Dollars | 2.028 |
| 51 | Bitget Token (BGB) | 1.7925 | 0.65 ↑ % | 1.42 ↑ % | -2.05 ↓ % | 1.25 Billion Dollars | 13.52 Million Dollars | 1.5488 |
| 52 | Pepe (PEPE) | 0.0000028238 | 0.57 ↑ % | 1.59 ↑ % | 3.75 ↑ % | 1.17 Billion Dollars | 264.10 Million Dollars | 0.0000024399 |
| 53 | Ethereum Classic (ETC) | 7.170 | 0.41 ↑ % | -0.69 ↓ % | 5.05 ↑ % | 1.13 Billion Dollars | 34.68 Million Dollars | 6.195 |
| 54 | Cosmos (ATOM) | 2.015 | 1.78 ↑ % | 1.66 ↑ % | 20.53 ↑ % | 1.03 Billion Dollars | 42.29 Million Dollars | 1.7407 |
| 55 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.11 ↑ % | -0.14 ↓ % | 1.00 Billion Dollars | 165.17 Million Dollars | 0.8642 |
| 56 | Aave (AAVE) | 64.50 | 0.43 ↑ % | 0.85 ↑ % | 3.80 ↑ % | 993.82 Million Dollars | 106.53 Million Dollars | 55.73 |
| 57 | Morpho (MORPHO) | 1.9762 | 1.14 ↑ % | 1.11 ↑ % | 19.12 ↑ % | 992.47 Million Dollars | 15.23 Million Dollars | 1.7075 |
| 58 | KuCoin Token (KCS) | 6.687 | 0.11 ↑ % | 0.18 ↑ % | 8.39 ↑ % | 900.51 Million Dollars | 3.81 Million Dollars | 5.778 |
| 59 | Render (RENDER) | 1.6798 | 0.17 ↑ % | 3.86 ↑ % | 0.72 ↑ % | 871.39 Million Dollars | 40.28 Million Dollars | 1.4514 |
| 60 | Kaspa (KAS) | 0.0310533850 | 0.32 ↑ % | 0.25 ↑ % | 0.25 ↑ % | 854.12 Million Dollars | 9.68 Million Dollars | 0.0268314600 |
| 61 | Stable (STABLE) | 0.0356174892 | 0.01 ↑ % | 5.91 ↑ % | 13.64 ↑ % | 838.51 Million Dollars | 16.50 Million Dollars | 0.0307750422 |
| 62 | Quant (QNT) | 66.23 | -0.12 ↓ % | -4.45 ↓ % | 1.21 ↑ % | 799.63 Million Dollars | 10.38 Million Dollars | 57.23 |
| 63 | POL (prev. MATIC) (POL) | 0.0745904625 | 0.26 ↑ % | 0.54 ↑ % | -4.44 ↓ % | 795.15 Million Dollars | 43.01 Million Dollars | 0.0644493669 |
| 64 | Algorand (ALGO) | 0.0870431807 | -0.32 ↓ % | -1.73 ↓ % | -7.29 ↓ % | 776.86 Million Dollars | 33.59 Million Dollars | 0.0752090510 |
| 65 | 0.2679073079 | 28.52 ↑ % | 34.54 ↑ % | -53.92 ↓ % | 758.75 Million Dollars | 97.39 Million Dollars | 0.2314834340 | |
| 66 | Ethena (ENA) | 0.0783152794 | -0.15 ↓ % | -0.08 ↓ % | -16.35 ↓ % | 727.84 Million Dollars | 181.01 Million Dollars | 0.0676677690 |
| 67 | GateToken (GT) | 6.561 | -0.18 ↓ % | 1.45 ↑ % | 5.98 ↑ % | 698.93 Million Dollars | 3.21 Million Dollars | 5.669 |
| 68 | 币安人生 (币安人生) | 0.6889 | -0.94 ↓ % | 3.58 ↑ % | -3.25 ↓ % | 688.87 Million Dollars | 16.18 Million Dollars | 0.5952 |
| 69 | Venice Token (VVV) | 14.55 | 2.03 ↑ % | -0.49 ↓ % | -20.34 ↓ % | 682.87 Million Dollars | 37.00 Million Dollars | 12.57 |
| 70 | Flare (FLR) | 0.0079331781 | -0.32 ↓ % | 5.21 ↑ % | 18.31 ↑ % | 678.42 Million Dollars | 9.53 Million Dollars | 0.0068546070 |
| 71 | JUST (JST) | 0.0762683390 | 0.92 ↑ % | 3.27 ↑ % | -6.48 ↓ % | 651.62 Million Dollars | 35.26 Million Dollars | 0.0658991244 |
| 72 | XDC Network (XDC) | 0.0303730916 | 0.20 ↑ % | -1.07 ↓ % | 3.91 ↑ % | 624.37 Million Dollars | 12.20 Million Dollars | 0.0262436572 |
| 73 | Filecoin (FIL) | 0.7596 | 1.09 ↑ % | 0.97 ↑ % | 3.59 ↑ % | 599.31 Million Dollars | 70.28 Million Dollars | 0.6563 |
| 74 | Midnight (NIGHT) | 0.0347216668 | 0.91 ↑ % | 5.71 ↑ % | 13.01 ↑ % | 576.64 Million Dollars | 77.69 Million Dollars | 0.0300010132 |
| 75 | Jupiter (JUP) | 0.1675342082 | 0.32 ↑ % | 4.02 ↑ % | 6.11 ↑ % | 556.27 Million Dollars | 28.74 Million Dollars | 0.1447567599 |
| 76 | Aptos (APT) | 0.6478 | 0.95 ↑ % | 0.91 ↑ % | -2.99 ↓ % | 538.84 Million Dollars | 98.62 Million Dollars | 0.5598 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.234 | 2.37 ↑ % | 28.36 ↑ % | 39.55 ↑ % | 530.34 Million Dollars | 732.22 Million Dollars | 1.9301 |
| 78 | Pump.fun (PUMP) | 0.0015191272 | 0.48 ↑ % | 5.72 ↑ % | 6.56 ↑ % | 529.45 Million Dollars | 56.16 Million Dollars | 0.0013125913 |
| 79 | Arbitrum (ARB) | 0.0842949317 | 0.04 ↑ % | 1.89 ↑ % | 4.97 ↑ % | 527.33 Million Dollars | 53.76 Million Dollars | 0.0728344457 |
| 80 | Nexo (NEXO) | 0.8011 | 0.52 ↑ % | -0.45 ↓ % | 7.48 ↑ % | 517.65 Million Dollars | 5.71 Million Dollars | 0.6922 |
| 81 | Injective (INJ) | 5.135 | 0.77 ↑ % | -4.91 ↓ % | -1.16 ↓ % | 513.37 Million Dollars | 121.03 Million Dollars | 4.437 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 493.92 Million Dollars | 23.82 Million Dollars | 0.8630 |
| 83 | PancakeSwap (CAKE) | 1.3186 | 0.09 ↑ % | -0.04 ↓ % | 12.57 ↑ % | 463.98 Million Dollars | 19.70 Million Dollars | 1.1394 |
| 84 | Dash (DASH) | 34.62 | 0.07 ↑ % | -1.87 ↓ % | 10.02 ↑ % | 440.72 Million Dollars | 56.65 Million Dollars | 29.91 |
| 85 | EURC (EURC) | 1.1565 | 0.00 ↑ % | 0.00 ↓ % | 0.46 ↑ % | 437.72 Million Dollars | 43.16 Million Dollars | 0.9993 |
| 86 | VeChain (VET) | 0.0050450396 | 0.59 ↑ % | 2.32 ↑ % | 5.28 ↑ % | 433.80 Million Dollars | 17.20 Million Dollars | 0.0043591312 |
| 88 | 0.1876938134 | 1.24 ↑ % | -1.45 ↓ % | -5.66 ↓ % | 423.98 Million Dollars | 144.35 Million Dollars | 0.1621755256 | |
| 87 | Pudgy Penguins (PENGU) | 0.0067383915 | 0.19 ↑ % | 0.01 ↑ % | 6.97 ↑ % | 423.58 Million Dollars | 62.64 Million Dollars | 0.0058222600 |
| 89 | Terra Classic (LUNC) | 0.0000740902 | -0.29 ↓ % | 4.76 ↑ % | 24.43 ↑ % | 408.74 Million Dollars | 24.68 Million Dollars | 0.0000640171 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6130 | 0.78 ↑ % | 4.51 ↑ % | 8.86 ↑ % | 402.80 Million Dollars | 90.32 Million Dollars | 0.5297 |
| 91 | Stargate Finance (STG) | 0.5977 | -8.23 ↓ % | 3.75 ↑ % | 166.42 ↑ % | 395.06 Million Dollars | 93.25 Million Dollars | 0.5165 |
| 92 | Bonk (BONK) | 0.0000044174 | 0.55 ↑ % | 0.53 ↑ % | 2.41 ↑ % | 388.71 Million Dollars | 39.15 Million Dollars | 0.0000038168 |
| 93 | Lighter (LIT) | 1.5281 | -0.72 ↓ % | -0.22 ↓ % | 3.69 ↑ % | 382.03 Million Dollars | 45.61 Million Dollars | 1.3204 |
| 94 | Sei (SEI) | 0.0527327238 | 1.16 ↑ % | 7.03 ↑ % | 10.90 ↑ % | 374.23 Million Dollars | 48.71 Million Dollars | 0.0455633409 |
| 95 | Curve DAO Token (CRV) | 0.2383725031 | -0.01 ↓ % | -6.36 ↓ % | 30.41 ↑ % | 361.43 Million Dollars | 72.22 Million Dollars | 0.2059640927 |
| 96 | Kite (KITE) | 0.1917589316 | -0.18 ↓ % | 2.43 ↑ % | 9.31 ↑ % | 345.17 Million Dollars | 22.86 Million Dollars | 0.1656879626 |
| 97 | Aerodrome Finance (AERO) | 0.3583519911 | 0.03 ↑ % | 1.51 ↑ % | 11.23 ↑ % | 341.37 Million Dollars | 9.55 Million Dollars | 0.3096315294 |
| 98 | siren (SIREN) | 0.4673512525 | 0.40 ↑ % | -13.76 ↓ % | -36.75 ↓ % | 339.19 Million Dollars | 51.52 Million Dollars | 0.4038115783 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 336.78 Million Dollars | 95.20 Million Dollars | 0.8622 |
| 100 | Stacks (STX) | 0.1809069112 | 0.87 ↑ % | -0.85 ↓ % | 1.61 ↑ % | 328.27 Million Dollars | 5.87 Million Dollars | 0.1563113502 |