Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,942.73 | -0.25 ↓ % | 0.03 ↑ % | 5.25 ↑ % | 1,281.56 Billion Dollars | 17.59 Billion Dollars | 55,272.92 |
| 2 | Ethereum (ETH) | 1,674.99 | -0.30 ↓ % | 0.22 ↑ % | 7.17 ↑ % | 202.14 Billion Dollars | 6.50 Billion Dollars | 1,447.88 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 186.44 Billion Dollars | 44.49 Billion Dollars | 0.8638 |
| 4 | BNB (BNB) | 608.31 | -0.23 ↓ % | 0.07 ↑ % | 5.93 ↑ % | 81.99 Billion Dollars | 844.14 Million Dollars | 525.83 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 74.74 Billion Dollars | 5.79 Billion Dollars | 0.8640 |
| 6 | XRP (XRP) | 1.1460 | -0.74 ↓ % | 1.09 ↑ % | 4.62 ↑ % | 71.11 Billion Dollars | 1.00 Billion Dollars | 0.9906 |
| 7 | Solana (SOL) | 68.02 | -0.73 ↓ % | 0.11 ↑ % | 9.55 ↑ % | 39.44 Billion Dollars | 1.58 Billion Dollars | 58.80 |
| 8 | TRON (TRX) | 0.3171207732 | 0.07 ↑ % | 1.08 ↑ % | -1.46 ↓ % | 30.07 Billion Dollars | 371.43 Million Dollars | 0.2741232777 |
| 9 | Hyperliquid (HYPE) | 59.98 | 0.14 ↑ % | -1.75 ↓ % | 3.42 ↑ % | 15.21 Billion Dollars | 607.32 Million Dollars | 51.85 |
| 10 | Dogecoin (DOGE) | 0.0877763762 | -0.60 ↓ % | -1.01 ↓ % | 8.06 ↑ % | 14.95 Billion Dollars | 687.47 Million Dollars | 0.0758750293 |
| 11 | UNUS SED LEO (LEO) | 9.522 | -0.06 ↓ % | -0.26 ↓ % | -0.25 ↓ % | 8.76 Billion Dollars | 353.22 Thousand Dollar | 8.231 |
| 12 | Zcash (ZEC) | 408.61 | -1.79 ↓ % | -2.32 ↓ % | 13.59 ↑ % | 6.83 Billion Dollars | 492.84 Million Dollars | 353.21 |
| 13 | Monero (XMR) | 343.10 | -0.20 ↓ % | -5.58 ↓ % | 13.45 ↑ % | 6.44 Billion Dollars | 134.08 Million Dollars | 296.58 |
| 14 | Stellar (XLM) | 0.1885068756 | -1.37 ↓ % | -0.92 ↓ % | -10.86 ↓ % | 6.36 Billion Dollars | 154.56 Million Dollars | 0.1629477693 |
| 15 | Cardano (ADA) | 0.1731136904 | -0.84 ↓ % | -0.04 ↓ % | 8.44 ↑ % | 6.27 Billion Dollars | 357.11 Million Dollars | 0.1496417020 |
| 16 | Canton (CC) | 0.1603522880 | 0.20 ↑ % | -0.37 ↓ % | 1.32 ↑ % | 6.22 Billion Dollars | 16.27 Million Dollars | 0.1386105815 |
| 17 | Chainlink (LINK) | 7.983 | -0.41 ↓ % | 1.26 ↑ % | 8.25 ↑ % | 5.80 Billion Dollars | 179.11 Million Dollars | 6.901 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 44.64 Million Dollars | 0.8641 |
| 19 | Toncoin (TON) | 1.7329 | -0.87 ↓ % | 0.40 ↑ % | 7.07 ↑ % | 4.64 Billion Dollars | 145.10 Million Dollars | 1.4980 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.48 Billion Dollars | 60.90 Million Dollars | 0.8638 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 4.34 Billion Dollars | 1.51 Billion Dollars | 0.8644 |
| 22 | Bitcoin Cash (BCH) | 206.95 | -0.80 ↓ % | 0.61 ↑ % | -3.99 ↓ % | 4.15 Billion Dollars | 119.30 Million Dollars | 178.89 |
| 23 | MemeCore (M) | 2.962 | 0.19 ↑ % | -4.74 ↓ % | 4.78 ↑ % | 3.89 Billion Dollars | 7.66 Million Dollars | 2.560 |
| 24 | Hedera (HBAR) | 0.0781839013 | -0.40 ↓ % | 0.51 ↑ % | -1.41 ↓ % | 3.39 Billion Dollars | 46.74 Million Dollars | 0.0675831705 |
| 25 | Litecoin (LTC) | 43.75 | -0.51 ↓ % | 1.51 ↑ % | 4.33 ↑ % | 3.38 Billion Dollars | 186.30 Million Dollars | 37.82 |
| 26 | Sui (SUI) | 0.7666 | -0.86 ↓ % | 1.40 ↑ % | 7.27 ↑ % | 3.09 Billion Dollars | 280.93 Million Dollars | 0.6627 |
| 27 | Shiba Inu (SHIB) | 0.0000049937 | 0.19 ↑ % | 2.61 ↑ % | 9.84 ↑ % | 2.94 Billion Dollars | 82.78 Million Dollars | 0.0000043166 |
| 28 | Bittensor (TAO) | 265.10 | 0.45 ↑ % | 23.94 ↑ % | 35.20 ↑ % | 2.92 Billion Dollars | 470.12 Million Dollars | 229.15 |
| 29 | Avalanche (AVAX) | 6.709 | -0.68 ↓ % | 1.37 ↑ % | 0.26 ↑ % | 2.90 Billion Dollars | 177.30 Million Dollars | 5.799 |
| 30 | NEAR Protocol (NEAR) | 2.146 | -1.25 ↓ % | 4.50 ↑ % | 13.56 ↑ % | 2.79 Billion Dollars | 295.64 Million Dollars | 1.8551 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 57.43 Million Dollars | 0.8640 |
| 32 | Cronos (CRO) | 0.0596546953 | -0.23 ↓ % | 0.11 ↑ % | 1.86 ↑ % | 2.68 Billion Dollars | 7.17 Million Dollars | 0.0515662864 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.64 Billion Dollars | 37.35 Million Dollars | 0.8643 |
| 34 | Tether Gold (XAUt) | 4,205.88 | -0.02 ↓ % | 0.08 ↑ % | -1.82 ↓ % | 2.58 Billion Dollars | 194.56 Million Dollars | 3,635.62 |
| 35 | Audiera (BEAT) | 7.195 | -2.93 ↓ % | -34.31 ↓ % | 227.16 ↑ % | 2.07 Billion Dollars | 203.64 Million Dollars | 6.220 |
| 36 | PAX Gold (PAXG) | 4,216.45 | -0.01 ↓ % | 0.13 ↑ % | -1.72 ↓ % | 1.93 Billion Dollars | 60.07 Million Dollars | 3,644.76 |
| 37 | World Liberty Financial (WLFI) | 0.0588268554 | -0.33 ↓ % | 0.22 ↑ % | 4.62 ↑ % | 1.87 Billion Dollars | 40.38 Million Dollars | 0.0508506909 |
| 38 | Mantle (MNT) | 0.5466 | -0.23 ↓ % | 1.11 ↑ % | 5.44 ↑ % | 1.80 Billion Dollars | 19.63 Million Dollars | 0.4724636828 |
| 39 | Ondo (ONDO) | 0.3673436695 | -1.17 ↓ % | -0.01 ↓ % | 11.67 ↑ % | 1.79 Billion Dollars | 85.28 Million Dollars | 0.3175365957 |
| 40 | Aster (ASTER) | 0.6362 | -0.20 ↓ % | 1.16 ↑ % | 2.44 ↑ % | 1.72 Billion Dollars | 65.15 Million Dollars | 0.5500 |
| 41 | Worldcoin (WLD) | 0.5045 | -2.00 ↓ % | 8.07 ↑ % | 24.81 ↑ % | 1.71 Billion Dollars | 690.16 Million Dollars | 0.4361057437 |
| 42 | Polkadot (DOT) | 0.9840 | -0.65 ↓ % | 2.35 ↑ % | 4.66 ↑ % | 1.66 Billion Dollars | 91.63 Million Dollars | 0.8506 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 100.77 Million Dollars | 0.8642 |
| 44 | Uniswap (UNI) | 2.538 | -1.20 ↓ % | 0.56 ↑ % | 3.74 ↑ % | 1.58 Billion Dollars | 87.28 Million Dollars | 2.194 |
| 45 | OKB (OKB) | 74.34 | -0.26 ↓ % | 2.23 ↑ % | 7.53 ↑ % | 1.56 Billion Dollars | 15.57 Million Dollars | 64.26 |
| 46 | DeXe (DEXE) | 16.95 | -0.45 ↓ % | -19.14 ↓ % | -14.89 ↓ % | 1.42 Billion Dollars | 109.37 Million Dollars | 14.65 |
| 47 | Pi (PI) | 0.1318246725 | 1.02 ↑ % | 3.73 ↑ % | 6.93 ↑ % | 1.42 Billion Dollars | 6.51 Million Dollars | 0.1139509435 |
| 48 | Internet Computer (ICP) | 2.547 | 0.52 ↑ % | 10.96 ↑ % | 10.89 ↑ % | 1.41 Billion Dollars | 96.70 Million Dollars | 2.202 |
| 49 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 43.73 Million Dollars | 0.8638 |
| 50 | Sky (SKY) | 0.0562643174 | -0.24 ↓ % | -1.44 ↓ % | 1.13 ↑ % | 1.31 Billion Dollars | 11.63 Million Dollars | 0.0486356000 |
| 51 | Bitget Token (BGB) | 1.7867 | -0.34 ↓ % | 0.35 ↑ % | -3.24 ↓ % | 1.25 Billion Dollars | 13.42 Million Dollars | 1.5445 |
| 52 | Pepe (PEPE) | 0.0000028458 | -0.61 ↓ % | 0.49 ↑ % | 6.64 ↑ % | 1.18 Billion Dollars | 203.58 Million Dollars | 0.0000024599 |
| 53 | Ethereum Classic (ETC) | 7.184 | -0.45 ↓ % | -0.62 ↓ % | 5.84 ↑ % | 1.13 Billion Dollars | 29.79 Million Dollars | 6.210 |
| 54 | Aave (AAVE) | 66.10 | -1.37 ↓ % | 2.08 ↑ % | 9.26 ↑ % | 1.02 Billion Dollars | 108.35 Million Dollars | 57.14 |
| 55 | Cosmos (ATOM) | 1.9656 | -0.42 ↓ % | 0.18 ↑ % | 21.13 ↑ % | 1.01 Billion Dollars | 30.14 Million Dollars | 1.6991 |
| 56 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 999.61 Million Dollars | 94.13 Million Dollars | 0.8641 |
| 57 | Morpho (MORPHO) | 1.9543 | 0.35 ↑ % | 0.87 ↑ % | 18.73 ↑ % | 981.51 Million Dollars | 12.71 Million Dollars | 1.6893 |
| 58 | KuCoin Token (KCS) | 6.926 | -0.11 ↓ % | 4.09 ↑ % | 12.15 ↑ % | 932.61 Million Dollars | 2.38 Million Dollars | 5.987 |
| 59 | Render (RENDER) | 1.7683 | -1.11 ↓ % | 5.57 ↑ % | 9.82 ↑ % | 917.30 Million Dollars | 52.63 Million Dollars | 1.5285 |
| 60 | Kaspa (KAS) | 0.0314304979 | -0.39 ↓ % | 0.68 ↑ % | 3.46 ↑ % | 864.54 Million Dollars | 7.98 Million Dollars | 0.0271689269 |
| 61 | Stable (STABLE) | 0.0362468264 | 0.52 ↑ % | 3.09 ↑ % | 9.96 ↑ % | 854.02 Million Dollars | 15.79 Million Dollars | 0.0313322232 |
| 62 | Quant (QNT) | 66.73 | -0.39 ↓ % | 0.70 ↑ % | 4.14 ↑ % | 805.64 Million Dollars | 5.56 Million Dollars | 57.68 |
| 63 | POL (prev. MATIC) (POL) | 0.0755228302 | -0.20 ↓ % | 2.59 ↑ % | -1.09 ↓ % | 805.09 Million Dollars | 34.85 Million Dollars | 0.0652829064 |
| 64 | Ethena (ENA) | 0.0857112688 | 0.59 ↑ % | 8.08 ↑ % | -5.64 ↓ % | 796.58 Million Dollars | 151.85 Million Dollars | 0.0740899239 |
| 65 | Algorand (ALGO) | 0.0878485833 | -1.03 ↓ % | 0.21 ↑ % | -5.66 ↓ % | 784.06 Million Dollars | 29.16 Million Dollars | 0.0759374460 |
| 66 | Venice Token (VVV) | 16.56 | -0.08 ↓ % | 11.58 ↑ % | 2.36 ↑ % | 777.41 Million Dollars | 116.57 Million Dollars | 14.31 |
| 67 | GateToken (GT) | 6.732 | -0.60 ↓ % | 2.77 ↑ % | 9.92 ↑ % | 717.07 Million Dollars | 2.47 Million Dollars | 5.819 |
| 68 | Flare (FLR) | 0.0079473583 | -0.68 ↓ % | 2.92 ↑ % | 18.70 ↑ % | 679.64 Million Dollars | 8.30 Million Dollars | 0.0068697988 |
| 69 | 币安人生 (币安人生) | 0.6766 | 0.36 ↑ % | 1.83 ↑ % | -4.70 ↓ % | 676.60 Million Dollars | 10.52 Million Dollars | 0.5849 |
| 70 | 0.2290627724 | 0.93 ↑ % | 20.16 ↑ % | -61.44 ↓ % | 648.74 Million Dollars | 54.66 Million Dollars | 0.1980048085 | |
| 71 | JUST (JST) | 0.0753561619 | 0.41 ↑ % | 1.76 ↑ % | -8.73 ↓ % | 643.83 Million Dollars | 35.83 Million Dollars | 0.0651388362 |
| 72 | XDC Network (XDC) | 0.0304962209 | -0.04 ↓ % | 1.12 ↑ % | 4.17 ↑ % | 626.90 Million Dollars | 8.12 Million Dollars | 0.0263613259 |
| 73 | Filecoin (FIL) | 0.7855 | -0.80 ↓ % | 3.88 ↑ % | 8.25 ↑ % | 619.84 Million Dollars | 68.73 Million Dollars | 0.6790 |
| 74 | Jupiter (JUP) | 0.1723890410 | -0.57 ↓ % | 0.49 ↑ % | 12.22 ↑ % | 572.39 Million Dollars | 23.18 Million Dollars | 0.1490153057 |
| 75 | Aptos (APT) | 0.6719 | -0.91 ↓ % | 2.73 ↑ % | 3.05 ↑ % | 558.89 Million Dollars | 69.67 Million Dollars | 0.5808 |
| 76 | Midnight (NIGHT) | 0.0335661108 | 0.76 ↑ % | -1.22 ↓ % | 8.17 ↑ % | 557.45 Million Dollars | 95.85 Million Dollars | 0.0290149782 |
| 77 | Pump.fun (PUMP) | 0.0015431956 | -1.04 ↓ % | 1.28 ↑ % | 9.96 ↑ % | 537.64 Million Dollars | 45.50 Million Dollars | 0.0013339582 |
| 78 | Arbitrum (ARB) | 0.0855830512 | -0.80 ↓ % | 1.67 ↑ % | 7.45 ↑ % | 535.39 Million Dollars | 42.77 Million Dollars | 0.0739790909 |
| 79 | OFFICIAL TRUMP (TRUMP) | 2.191 | -1.27 ↓ % | 4.76 ↑ % | 38.53 ↑ % | 520.22 Million Dollars | 633.56 Million Dollars | 1.8941 |
| 80 | Injective (INJ) | 5.189 | -1.96 ↓ % | 0.97 ↑ % | 1.27 ↑ % | 518.75 Million Dollars | 100.11 Million Dollars | 4.485 |
| 81 | Nexo (NEXO) | 0.8003 | -0.14 ↓ % | 0.07 ↑ % | 8.61 ↑ % | 517.09 Million Dollars | 5.08 Million Dollars | 0.6918 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.81 Million Dollars | 23.75 Million Dollars | 0.8632 |
| 83 | PancakeSwap (CAKE) | 1.3366 | -0.82 ↓ % | 0.63 ↑ % | 10.38 ↑ % | 470.30 Million Dollars | 18.92 Million Dollars | 1.1554 |
| 84 | 0.2043893807 | -1.75 ↓ % | 7.53 ↑ % | 4.62 ↑ % | 461.69 Million Dollars | 185.58 Million Dollars | 0.1766768112 | |
| 85 | Dash (DASH) | 35.07 | -0.73 ↓ % | -0.47 ↓ % | 11.22 ↑ % | 446.40 Million Dollars | 52.13 Million Dollars | 30.31 |
| 86 | EURC (EURC) | 1.1560 | -0.02 ↓ % | -0.08 ↓ % | 0.53 ↑ % | 441.76 Million Dollars | 17.10 Million Dollars | 0.9993 |
| 87 | VeChain (VET) | 0.0050669427 | -1.19 ↓ % | 1.00 ↑ % | 7.49 ↑ % | 435.68 Million Dollars | 14.28 Million Dollars | 0.0043799304 |
| 88 | Pudgy Penguins (PENGU) | 0.0067921442 | -0.83 ↓ % | -0.38 ↓ % | 8.06 ↑ % | 426.96 Million Dollars | 63.93 Million Dollars | 0.0058712168 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6443 | -1.14 ↓ % | 4.56 ↑ % | 18.88 ↑ % | 423.33 Million Dollars | 76.37 Million Dollars | 0.5569 |
| 90 | Lighter (LIT) | 1.6345 | 0.45 ↑ % | 2.03 ↑ % | 12.20 ↑ % | 408.63 Million Dollars | 33.23 Million Dollars | 1.4129 |
| 91 | Terra Classic (LUNC) | 0.0000733020 | -0.83 ↓ % | 1.59 ↑ % | 23.87 ↑ % | 404.38 Million Dollars | 24.61 Million Dollars | 0.0000633632 |
| 92 | Bonk (BONK) | 0.0000044831 | -0.27 ↓ % | 0.47 ↑ % | 5.72 ↑ % | 394.49 Million Dollars | 31.44 Million Dollars | 0.0000038752 |
| 93 | Sei (SEI) | 0.0546041037 | 0.04 ↑ % | 5.09 ↑ % | 15.24 ↑ % | 387.51 Million Dollars | 51.66 Million Dollars | 0.0472004900 |
| 94 | SKYAI (SKYAI) | 0.3666740659 | 3.22 ↑ % | 18.48 ↑ % | 34.28 ↑ % | 366.67 Million Dollars | 56.24 Million Dollars | 0.3169577817 |
| 95 | Curve DAO Token (CRV) | 0.2372016500 | -0.85 ↓ % | -1.75 ↓ % | 30.59 ↑ % | 359.70 Million Dollars | 42.53 Million Dollars | 0.2050401591 |
| 96 | Kite (KITE) | 0.1942343520 | -0.06 ↓ % | 1.80 ↑ % | 8.12 ↑ % | 349.62 Million Dollars | 29.60 Million Dollars | 0.1678986737 |
| 97 | Aerodrome Finance (AERO) | 0.3644409525 | -0.75 ↓ % | 1.57 ↑ % | 14.26 ↑ % | 347.17 Million Dollars | 7.69 Million Dollars | 0.3150274497 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 336.73 Million Dollars | 59.03 Million Dollars | 0.8624 |
| 99 | Stacks (STX) | 0.1847584859 | -0.48 ↓ % | 1.93 ↑ % | 3.26 ↑ % | 335.26 Million Dollars | 6.19 Million Dollars | 0.1597076131 |
| 100 | Sun [New] (SUN) | 0.0169185509 | 0.14 ↑ % | 1.95 ↑ % | -1.90 ↓ % | 325.36 Million Dollars | 57.94 Million Dollars | 0.0146246131 |
