Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,886.73 | 0.05 ↑ % | 3.53 ↑ % | -3.37 ↓ % | 1,376.98 Billion Dollars | 37.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,053.49 | 0.19 ↑ % | 5.18 ↑ % | -2.29 ↓ % | 247.84 Billion Dollars | 19.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.03 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 183.78 Billion Dollars | 75.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4151 | 0.04 ↑ % | 3.70 ↑ % | -4.00 ↓ % | 86.20 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.62 | -0.58 ↓ % | 1.37 ↑ % | -6.56 ↓ % | 84.08 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 73.51 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.92 | -0.06 ↓ % | 7.46 ↑ % | -4.10 ↓ % | 48.23 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821929600 | -0.17 ↓ % | 1.25 ↑ % | 2.55 ↑ % | 26.73 Billion Dollars | 597.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966099997 | 0.07 ↑ % | 4.40 ↑ % | -2.03 ↓ % | 16.30 Billion Dollars | 852.89 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.71 | 0.00 ↑ % | 9.82 ↑ % | 6.65 ↑ % | 11.23 Billion Dollars | 565.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2763510939 | 0.10 ↑ % | 5.08 ↑ % | -0.02 ↓ % | 9.97 Billion Dollars | 426.88 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.78 | -0.16 ↓ % | 3.04 ↑ % | -4.02 ↓ % | 8.24 Billion Dollars | 255.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.541 | -0.45 ↓ % | 4.70 ↑ % | 5.68 ↑ % | 7.87 Billion Dollars | 636.81 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.38 | -1.56 ↓ % | 6.70 ↑ % | 5.08 ↑ % | 6.56 Billion Dollars | 85.85 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 6.31 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1667143190 | 1.73 ↑ % | 4.85 ↑ % | -6.08 ↓ % | 6.29 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.831 | 0.13 ↑ % | 5.04 ↑ % | -1.83 ↓ % | 6.25 Billion Dollars | 632.80 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1663712275 | 0.35 ↑ % | 6.87 ↑ % | 1.64 ↑ % | 5.46 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 148.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 5.29 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 277.61 | -0.58 ↓ % | 20.17 ↑ % | 15.09 ↑ % | 4.59 Billion Dollars | 475.19 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1019267295 | -0.23 ↓ % | 10.26 ↑ % | 12.23 ↑ % | 4.38 Billion Dollars | 182.28 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.22 | 0.06 ↑ % | 4.34 ↑ % | 0.33 ↑ % | 4.24 Billion Dollars | 331.27 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.03 Billion Dollars | 265.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.192 | 0.06 ↑ % | 4.04 ↑ % | -1.38 ↓ % | 3.97 Billion Dollars | 213.23 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063771 | 0.58 ↑ % | 6.53 ↑ % | 0.89 ↑ % | 3.76 Billion Dollars | 133.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9666 | 0.14 ↑ % | 6.13 ↑ % | -4.25 ↓ % | 3.72 Billion Dollars | 559.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4539 | -0.03 ↓ % | 4.50 ↑ % | 2.83 ↑ % | 3.56 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0817520805 | -0.72 ↓ % | 6.54 ↑ % | 1.58 ↑ % | 3.26 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1044843205 | 0.28 ↑ % | 1.05 ↑ % | -2.33 ↓ % | 2.79 Billion Dollars | 157.09 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,004.40 | -0.03 ↓ % | 0.86 ↑ % | 2.27 ↑ % | 2.61 Billion Dollars | 417.08 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,038.17 | -0.03 ↓ % | 1.03 ↑ % | 2.10 ↑ % | 2.31 Billion Dollars | 219.73 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3440 | -0.06 ↓ % | 5.99 ↑ % | -2.76 ↓ % | 2.24 Billion Dollars | 95.70 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.405 | 0.22 ↑ % | 3.49 ↑ % | -5.29 ↓ % | 2.16 Billion Dollars | 296.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6414 | -0.16 ↓ % | 5.23 ↑ % | -1.07 ↓ % | 2.09 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 185.92 | 0.27 ↑ % | 20.39 ↑ % | 10.38 ↑ % | 1.98 Billion Dollars | 170.59 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.07 | -0.07 ↓ % | 7.53 ↑ % | 3.97 ↑ % | 1.84 Billion Dollars | 337.67 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7092 | -0.85 ↓ % | -0.49 ↓ % | 27.85 ↑ % | 1.76 Billion Dollars | 156.01 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3793 | -1.46 ↓ % | -4.01 ↓ % | -17.52 ↓ % | 1.75 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.380 | 0.17 ↑ % | 1.36 ↑ % | -13.47 ↓ % | 1.66 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.41 | 0.06 ↑ % | 3.18 ↑ % | -1.48 ↓ % | 1.63 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038321 | 0.21 ↑ % | 3.92 ↑ % | -1.95 ↓ % | 1.59 Billion Dollars | 279.00 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0679009098 | -0.55 ↓ % | 2.59 ↑ % | 5.26 ↑ % | 1.56 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1527975322 | -0.16 ↓ % | 11.53 ↑ % | 3.27 ↑ % | 1.38 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.645 | -0.10 ↓ % | 5.70 ↑ % | -2.37 ↓ % | 1.34 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0268 | -0.13 ↓ % | 6.85 ↑ % | -6.29 ↓ % | 1.32 Billion Dollars | 126.94 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2715325572 | -0.10 ↓ % | 9.62 ↑ % | 5.18 ↑ % | 1.32 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.408 | -0.05 ↓ % | 4.09 ↑ % | -4.96 ↓ % | 1.32 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4007244828 | -0.34 ↓ % | 6.08 ↑ % | -4.75 ↓ % | 1.14 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.387 | -0.08 ↓ % | 3.68 ↑ % | -2.59 ↓ % | 1.11 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1008598656 | 0.33 ↑ % | 4.60 ↑ % | 4.29 ↑ % | 1.07 Billion Dollars | 84.28 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.129 | -0.26 ↓ % | 8.68 ↑ % | 5.89 ↑ % | 1.05 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1218176953 | 0.02 ↑ % | 4.98 ↑ % | -3.92 ↓ % | 1.00 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0572020308 | 1.24 ↑ % | 14.87 ↑ % | 4.85 ↑ % | 949.98 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0323423092 | 0.47 ↑ % | 4.05 ↑ % | -0.26 ↓ % | 879.76 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.78 | -0.32 ↓ % | 4.60 ↑ % | 8.22 ↑ % | 854.48 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0959243484 | 0.04 ↑ % | 5.64 ↑ % | -3.72 ↓ % | 851.07 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.109 | 0.21 ↑ % | 2.27 ↑ % | -1.31 ↓ % | 818.85 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096014574 | 0.39 ↑ % | 2.55 ↑ % | -3.71 ↓ % | 813.97 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.449 | -0.51 ↓ % | 5.62 ↑ % | 1.70 ↑ % | 801.84 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021291874 | 0.12 ↑ % | 12.45 ↑ % | 0.87 ↑ % | 753.73 Million Dollars | 123.16 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9453 | -0.25 ↓ % | 3.83 ↑ % | -17.28 ↓ % | 735.93 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4034 | -0.05 ↓ % | 9.10 ↑ % | 0.04 ↑ % | 727.97 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0364887531 | -0.05 ↓ % | 1.54 ↑ % | -2.74 ↓ % | 727.30 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9618 | -0.25 ↓ % | 7.42 ↑ % | -2.78 ↓ % | 724.03 Million Dollars | 92.41 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0082674907 | 0.06 ↑ % | 5.66 ↑ % | 0.15 ↑ % | 710.88 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 709.94 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1159685898 | -0.14 ↓ % | 6.10 ↑ % | -4.46 ↓ % | 675.72 Million Dollars | 71.34 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.660 | -2.45 ↓ % | -14.80 ↓ % | -58.70 ↓ % | 668.92 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6114 | -0.46 ↓ % | 22.82 ↑ % | 238.41 ↑ % | 611.35 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064766 | 1.11 ↑ % | 7.90 ↑ % | 0.16 ↑ % | 569.91 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8570 | 0.71 ↑ % | 6.46 ↑ % | 10.18 ↑ % | 553.75 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 76 | 0.2237737356 | -3.32 ↓ % | 31.81 ↑ % | 57.23 ↑ % | 539.45 Million Dollars | 154.15 Million Dollars | 0.0000000000 | |
| 77 | LayerZero (ZRO) | 1.7994 | -0.10 ↓ % | -6.60 ↓ % | 7.97 ↑ % | 537.73 Million Dollars | 140.01 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1564005041 | -0.07 ↓ % | 10.89 ↑ % | -7.84 ↓ % | 507.35 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0757939208 | 0.20 ↑ % | 2.29 ↑ % | -3.94 ↓ % | 501.17 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 493.81 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2706753585 | 0.12 ↑ % | 3.51 ↑ % | -2.60 ↓ % | 491.17 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.90 | 0.02 ↑ % | 10.64 ↑ % | 1.15 ↑ % | 477.08 Million Dollars | 130.48 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.2289 | -1.57 ↓ % | 10.30 ↑ % | 2.90 ↑ % | 465.70 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1859 | -0.01 ↓ % | -0.02 ↓ % | 0.52 ↑ % | 462.80 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4090706973 | 0.11 ↑ % | 2.35 ↑ % | -3.80 ↓ % | 439.91 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069193954 | 0.30 ↑ % | 11.69 ↑ % | 2.90 ↑ % | 434.96 Million Dollars | 98.03 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2992 | -0.30 ↓ % | 1.56 ↑ % | -6.36 ↓ % | 431.50 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0418166295 | 0.30 ↑ % | 5.16 ↑ % | 0.23 ↑ % | 429.65 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.50 | -0.10 ↓ % | 9.20 ↑ % | 7.09 ↑ % | 423.30 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6322 | 0.34 ↑ % | 10.31 ↑ % | 5.01 ↑ % | 414.88 Million Dollars | 99.76 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6586 | 0.43 ↑ % | 14.49 ↑ % | -0.18 ↓ % | 414.65 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0234758337 | 0.97 ↑ % | 2.72 ↑ % | 33.19 ↑ % | 413.17 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1911555678 | -0.15 ↓ % | 6.21 ↑ % | -3.42 ↓ % | 404.84 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1530 | -0.46 ↓ % | 3.84 ↑ % | -14.26 ↓ % | 403.97 Million Dollars | 85.67 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.10 ↑ % | -0.07 ↓ % | 395.18 Million Dollars | 413.77 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2188310566 | -0.16 ↓ % | 9.91 ↑ % | 43.06 ↑ % | 393.90 Million Dollars | 205.49 Million Dollars | 0.0000000000 |
| 97 | 0.1677775047 | 0.20 ↑ % | 6.60 ↑ % | -1.55 ↓ % | 382.58 Million Dollars | 36.55 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2554131236 | -1.18 ↓ % | 8.33 ↑ % | -1.96 ↓ % | 374.24 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0419583979 | 0.63 ↑ % | 5.29 ↑ % | -0.15 ↓ % | 369.87 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0579230113 | -0.25 ↓ % | 3.83 ↑ % | 1.50 ↑ % | 361.65 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
