Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,673.14 | -0.06 ↓ % | 0.80 ↑ % | 1.30 ↑ % | 1,750.55 Billion Dollars | 22.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,938.77 | -0.13 ↓ % | 0.42 ↑ % | 3.98 ↑ % | 354.69 Billion Dollars | 12.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.78 Billion Dollars | 57.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.42 | -0.17 ↓ % | 0.51 ↑ % | 1.33 ↑ % | 116.03 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8696 | 0.01 ↑ % | 1.28 ↑ % | 1.92 ↑ % | 113.25 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 76.56 Billion Dollars | 7.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.34 | -0.21 ↓ % | 0.73 ↑ % | -0.07 ↓ % | 68.82 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802327727 | 0.09 ↑ % | -1.07 ↓ % | 1.01 ↑ % | 26.53 Billion Dollars | 524.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1283244710 | -0.21 ↓ % | 0.74 ↑ % | 3.37 ↑ % | 21.56 Billion Dollars | 567.37 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3596777331 | -0.28 ↓ % | 0.88 ↑ % | -0.48 ↓ % | 12.92 Billion Dollars | 378.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.17 | 0.36 ↑ % | -0.27 ↓ % | 5.11 ↑ % | 11.43 Billion Dollars | 311.95 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.29 | -0.31 ↓ % | 0.95 ↑ % | 1.60 ↑ % | 8.70 Billion Dollars | 278.71 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.77 | -1.07 ↓ % | 3.19 ↑ % | 1.29 ↑ % | 8.41 Billion Dollars | 133.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 440.62 | -0.59 ↓ % | 2.52 ↑ % | 3.29 ↑ % | 8.13 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.188 | -0.01 ↓ % | 1.40 ↑ % | 20.83 ↑ % | 7.55 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.16 | -0.28 ↓ % | 9.54 ↑ % | 12.09 ↑ % | 7.32 Billion Dollars | 707.87 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2146408999 | -0.16 ↓ % | 0.27 ↑ % | 3.31 ↑ % | 6.95 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 6.33 Billion Dollars | 117.47 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.16 | -0.06 ↓ % | 0.17 ↑ % | 1.43 ↑ % | 5.84 Billion Dollars | 294.11 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 94.22 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4130 | -0.19 ↓ % | 0.49 ↑ % | 1.27 ↑ % | 5.28 Billion Dollars | 345.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -0.13 ↓ % | 1.22 ↑ % | 4.15 ↑ % | 5.22 Billion Dollars | 217.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1115327073 | 0.49 ↑ % | 2.16 ↑ % | 3.18 ↑ % | 4.77 Billion Dollars | 83.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072488 | -0.27 ↓ % | 3.46 ↑ % | -2.45 ↓ % | 4.27 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1064066720 | 0.63 ↑ % | 18.23 ↑ % | 42.51 ↑ % | 3.89 Billion Dollars | 108.61 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5392 | 0.40 ↑ % | 5.35 ↑ % | 5.32 ↑ % | 3.78 Billion Dollars | 100.53 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.772 | -0.84 ↓ % | 1.45 ↑ % | 18.25 ↑ % | 3.64 Billion Dollars | 231.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0942690392 | 0.13 ↑ % | 0.84 ↑ % | 5.29 ↑ % | 3.64 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1344742183 | -0.55 ↓ % | 2.75 ↑ % | 8.13 ↑ % | 3.60 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0478 | -0.01 ↓ % | 2.01 ↑ % | -11.41 ↓ % | 3.41 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0011 | 0.02 ↑ % | 0.01 ↑ % | 0.20 ↑ % | 2.96 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7405 | -0.20 ↓ % | 0.53 ↑ % | -1.87 ↓ % | 2.87 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.463 | 0.30 ↑ % | -0.48 ↓ % | 0.39 ↑ % | 2.41 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.71 | -0.48 ↓ % | 6.11 ↑ % | -3.17 ↓ % | 2.33 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.18 | 0.12 ↑ % | 0.87 ↑ % | -15.09 ↓ % | 2.30 Billion Dollars | 244.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.47 | -0.14 ↓ % | 0.06 ↑ % | 3.09 ↑ % | 2.28 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4974 | -0.24 ↓ % | 2.80 ↑ % | 2.83 ↑ % | 1.92 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.05 | -0.28 ↓ % | 1.36 ↑ % | 1.27 ↑ % | 1.87 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4347 | -0.15 ↓ % | 6.02 ↑ % | -13.81 ↓ % | 1.79 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7029 | -0.24 ↓ % | 4.47 ↑ % | 2.26 ↑ % | 1.75 Billion Dollars | 103.46 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2052004937 | 0.05 ↑ % | 0.31 ↑ % | 1.22 ↑ % | 1.72 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040333 | 0.02 ↑ % | 4.18 ↑ % | 5.31 ↑ % | 1.70 Billion Dollars | 173.16 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,481.32 | -0.02 ↓ % | -0.32 ↓ % | 3.34 ↑ % | 1.69 Billion Dollars | 120.84 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.065 | -0.56 ↓ % | 3.04 ↑ % | 7.22 ↑ % | 1.67 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,493.54 | 0.01 ↑ % | -0.31 ↓ % | 3.47 ↑ % | 1.62 Billion Dollars | 127.03 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2014973957 | -1.00 ↓ % | 2.50 ↑ % | 0.58 ↑ % | 1.55 Billion Dollars | 85.38 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0668365013 | -0.79 ↓ % | 0.23 ↑ % | 14.81 ↑ % | 1.53 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.85 | 0.09 ↑ % | 0.39 ↑ % | 4.75 ↑ % | 1.41 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0781917605 | -0.80 ↓ % | 2.16 ↑ % | 22.60 ↑ % | 1.30 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4955824493 | -0.26 ↓ % | 2.74 ↑ % | 0.97 ↑ % | 1.28 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6772 | 1.33 ↑ % | 6.23 ↑ % | 14.61 ↑ % | 1.26 Billion Dollars | 79.47 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445544084 | -0.12 ↓ % | -0.63 ↓ % | 7.41 ↑ % | 1.21 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3783134516 | -0.42 ↓ % | 0.11 ↑ % | -0.96 ↓ % | 1.20 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1065763093 | -0.17 ↓ % | 1.44 ↑ % | 1.00 ↑ % | 1.13 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1905168107 | -0.08 ↓ % | 2.57 ↑ % | 5.69 ↑ % | 1.09 Billion Dollars | 75.29 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1146080997 | 0.16 ↑ % | 2.50 ↑ % | 4.00 ↑ % | 1.01 Billion Dollars | 31.64 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.951 | 0.07 ↑ % | 1.01 ↑ % | -2.06 ↓ % | 990.19 Million Dollars | 162.76 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9847 | -0.23 ↓ % | 2.66 ↑ % | 5.23 ↑ % | 961.53 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2777 | -0.15 ↓ % | -0.09 ↓ % | 7.34 ↑ % | 931.55 Million Dollars | 76.57 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106311737 | -0.26 ↓ % | 3.03 ↑ % | 5.98 ↑ % | 914.12 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0491844679 | -0.29 ↓ % | 2.58 ↑ % | 5.28 ↑ % | 911.22 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113029332 | 0.09 ↑ % | 0.74 ↑ % | 0.38 ↑ % | 910.31 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.05 | -0.02 ↓ % | -0.03 ↓ % | 0.66 ↑ % | 894.02 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 828.18 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | -0.19 ↓ % | 1.35 ↑ % | 1.52 ↑ % | 821.94 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.174 | 0.24 ↑ % | 3.82 ↑ % | 0.66 ↑ % | 798.07 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1105328850 | -0.31 ↓ % | 1.89 ↑ % | -0.20 ↓ % | 717.48 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079369 | -0.09 ↓ % | 2.27 ↑ % | -0.22 ↓ % | 658.09 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2663 | -0.68 ↓ % | 1.63 ↑ % | -0.21 ↓ % | 656.67 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017601507 | -0.58 ↓ % | 3.36 ↑ % | -13.00 ↓ % | 623.09 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1982768272 | -0.52 ↓ % | 5.48 ↑ % | 10.82 ↑ % | 621.98 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8285 | -0.27 ↓ % | 1.52 ↑ % | 1.61 ↑ % | 614.31 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9116 | -0.13 ↓ % | -1.38 ↓ % | -0.43 ↓ % | 589.02 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091290670 | -0.42 ↓ % | 6.06 ↑ % | -0.33 ↓ % | 573.86 Million Dollars | 104.28 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3798901341 | -0.13 ↓ % | 4.31 ↑ % | 9.38 ↑ % | 542.34 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 515.62 Million Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2645095089 | -0.59 ↓ % | -0.09 ↓ % | -1.07 ↓ % | 514.23 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4904 | 0.24 ↑ % | 2.74 ↑ % | -6.00 ↓ % | 506.92 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5595 | 0.40 ↑ % | 6.67 ↑ % | 10.60 ↑ % | 500.92 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.84 | 0.21 ↑ % | 8.51 ↑ % | 6.10 ↑ % | 499.31 Million Dollars | 72.13 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.04 ↑ % | 0.25 ↑ % | 493.77 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4583507567 | -0.57 ↓ % | 5.96 ↑ % | 5.37 ↑ % | 490.36 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 86 | 0.2119698224 | -0.32 ↓ % | 3.74 ↑ % | 5.50 ↑ % | 490.09 Million Dollars | 50.29 Million Dollars | 0.0000000000 | |
| 87 | pippin (PIPPIN) | 0.4861741038 | -0.64 ↓ % | -1.37 ↓ % | 10.73 ↑ % | 486.17 Million Dollars | 93.24 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2383982508 | 0.03 ↑ % | 5.20 ↑ % | 5.75 ↑ % | 474.17 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4338062223 | 0.55 ↑ % | 3.64 ↑ % | 17.17 ↑ % | 472.19 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.614 | -0.40 ↓ % | 2.92 ↑ % | 1.63 ↑ % | 461.30 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2534199866 | 0.31 ↑ % | 6.41 ↑ % | 3.35 ↑ % | 459.86 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6977 | -0.34 ↓ % | 4.22 ↑ % | 3.95 ↑ % | 457.74 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.6916 | -0.24 ↓ % | 1.56 ↑ % | -1.65 ↓ % | 451.43 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4838574289 | -0.06 ↓ % | 4.36 ↑ % | 1.72 ↑ % | 450.47 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0047075397 | 0.18 ↑ % | 0.00 ↓ % | -5.21 ↓ % | 438.22 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4784669788 | -0.30 ↓ % | 0.46 ↑ % | -3.35 ↓ % | 435.05 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1474 | -0.10 ↓ % | -0.99 ↓ % | -0.89 ↓ % | 430.30 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0838419208 | 0.31 ↑ % | 6.83 ↑ % | -2.32 ↓ % | 416.25 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0368367912 | 0.10 ↑ % | 2.78 ↑ % | 1.30 ↑ % | 392.59 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0759943832 | -1.31 ↓ % | 10.67 ↑ % | 13.28 ↑ % | 392.65 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
