Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
85,667.92 -0.43 % -1.90 % 1.97 % 1,699.92 Billion Dollars 26.90 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,912.87 -0.58 % -5.52 % -2.83 % 230.79 Billion Dollars 14.67 Billion Dollars 0.0000000000
3 0.9998 -0.03 % -0.03 % 0.04 % 144.16 Billion Dollars 63.06 Billion Dollars 0.0000000000
4
XRP
(XRP)
2.244 -0.87 % -4.89 % -6.03 % 130.63 Billion Dollars 3.23 Billion Dollars 0.0000000000
5
BNB
(BNB)
631.25 -0.17 % -0.42 % -0.16 % 89.93 Billion Dollars 2.54 Billion Dollars 0.0000000000
6
Solana
(SOL)
133.17 -0.66 % -3.95 % 4.33 % 68.13 Billion Dollars 3.13 Billion Dollars 0.0000000000
7
USDC
(USDC)
1.0000 0.00 % 0.01 % -0.01 % 60.36 Billion Dollars 10.69 Billion Dollars 0.0000000000
8
Dogecoin
(DOGE)
0.1832170000 -0.61 % -7.01 % 9.07 % 27.23 Billion Dollars 1.34 Billion Dollars 0.0000000000
9
Cardano
(ADA)
0.7058 -0.86 % -4.56 % -1.04 % 24.87 Billion Dollars 683.56 Million Dollars 0.0000000000
10
TRON
(TRX)
0.2295980000 -0.55 % -1.24 % -1.13 % 21.81 Billion Dollars 507.23 Million Dollars 0.0000000000
11
Toncoin
(TON)
3.985 -0.82 % 4.83 % 7.04 % 9.90 Billion Dollars 407.02 Million Dollars 0.0000000000
12
Chainlink
(LINK)
14.61 -1.08 % -6.77 % 3.72 % 9.60 Billion Dollars 377.27 Million Dollars 0.0000000000
13 9.773 -0.17 % 0.19 % 0.35 % 9.03 Billion Dollars 3.55 Million Dollars 0.0000000000
14
Avalanche
(AVAX)
20.99 -1.19 % -4.88 % 11.92 % 8.71 Billion Dollars 261.26 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.2768250000 -0.44 % -5.22 % -1.56 % 8.52 Billion Dollars 206.41 Million Dollars 0.0000000000
16
Sui
(SUI)
2.620 -2.33 % -3.51 % 13.97 % 8.31 Billion Dollars 1.45 Billion Dollars 0.0000000000
17
Shiba Inu
(SHIB)
0.0000130000 -0.93 % -7.87 % 3.55 % 7.83 Billion Dollars 251.24 Million Dollars 0.0000000000
18
Hedera
(HBAR)
0.1839130000 -0.74 % -5.18 % -0.23 % 7.76 Billion Dollars 198.12 Million Dollars 0.0000000000
19
Polkadot
(DOT)
4.346 -0.98 % -7.30 % -3.70 % 6.79 Billion Dollars 196.14 Million Dollars 0.0000000000
20
Litecoin
(LTC)
88.86 -1.41 % -5.48 % -4.20 % 6.71 Billion Dollars 451.18 Million Dollars 0.0000000000
21
MANTRA
(OM)
6.412 -0.16 % -3.02 % -1.18 % 6.32 Billion Dollars 64.78 Million Dollars 0.0000000000
22 314.98 -0.45 % -6.68 % -5.15 % 6.25 Billion Dollars 251.25 Million Dollars 0.0000000000
23 4.846 -0.53 % -4.58 % 3.78 % 5.81 Billion Dollars 144.88 Million Dollars 0.0000000000
24
Pi
(PI)
0.8400 -1.40 % -5.36 % -6.78 % 5.68 Billion Dollars 334.23 Million Dollars 0.0000000000
25
Dai
(DAI)
1.0001 0.01 % 0.02 % 0.01 % 5.37 Billion Dollars 122.03 Million Dollars 0.0000000000
26 0.9988 0.00 % -0.05 % -0.09 % 5.26 Billion Dollars 139.78 Million Dollars 0.0000000000
27 13.79 -1.00 % -4.73 % -2.87 % 4.61 Billion Dollars 99.40 Million Dollars 0.0000000000
28
Monero
(XMR)
222.56 -0.18 % -0.56 % 5.96 % 4.11 Billion Dollars 62.35 Million Dollars 0.0000000000
29
Uniswap
(UNI)
6.442 -1.10 % -6.29 % -5.61 % 4.05 Billion Dollars 118.34 Million Dollars 0.0000000000
30 2.832 -1.63 % -6.01 % 3.39 % 3.39 Billion Dollars 175.88 Million Dollars 0.0000000000
31
Aptos
(APT)
5.597 -1.23 % -6.79 % 2.12 % 3.38 Billion Dollars 101.47 Million Dollars 0.0000000000
32
Pepe
(PEPE)
0.0000080000 -1.06 % -6.84 % 7.79 % 3.35 Billion Dollars 580.33 Million Dollars 0.0000000000
33
OKB
(OKB)
48.94 -0.11 % -2.56 % -6.85 % 2.94 Billion Dollars 4.54 Million Dollars 0.0000000000
34
Cronos
(CRO)
0.1068100000 -2.50 % 6.86 % 37.26 % 2.84 Billion Dollars 133.26 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.8353 -0.14 % -1.45 % 5.84 % 2.81 Billion Dollars 169.96 Million Dollars 0.0000000000
36 5.745 -0.59 % -5.90 % 0.84 % 2.77 Billion Dollars 62.77 Million Dollars 0.0000000000
37
Ondo
(ONDO)
0.8725 -0.49 % -5.33 % 5.68 % 2.76 Billion Dollars 123.26 Million Dollars 0.0000000000
38
Aave
(AAVE)
176.73 -0.92 % -4.09 % -0.59 % 2.67 Billion Dollars 216.96 Million Dollars 0.0000000000
39 17.26 -0.44 % -5.20 % -2.34 % 2.61 Billion Dollars 100.29 Million Dollars 0.0000000000
40 0.9998 -0.04 % 0.10 % 0.01 % 2.45 Billion Dollars 5.85 Billion Dollars 0.0000000000
41 0.2149380000 -0.58 % -9.77 % 2.33 % 2.23 Billion Dollars 105.79 Million Dollars 0.0000000000
42 253.58 -1.34 % -3.98 % 0.50 % 2.16 Billion Dollars 90.78 Million Dollars 0.0000000000
43
VeChain
(VET)
0.0247400000 -0.53 % -6.47 % -4.17 % 2.13 Billion Dollars 66.84 Million Dollars 0.0000000000
44 10.53 -0.72 % -8.83 % -3.04 % 2.11 Billion Dollars 457.77 Million Dollars 0.0000000000
45
Ethena
(ENA)
0.3960890000 -1.51 % -8.88 % 6.75 % 2.09 Billion Dollars 206.79 Million Dollars 0.0000000000
46
Celestia
(TIA)
3.616 -0.94 % -2.68 % 6.59 % 2.09 Billion Dollars 85.27 Million Dollars 0.0000000000
47 23.30 -0.52 % -1.92 % 3.23 % 2.00 Billion Dollars 15.54 Million Dollars 0.0000000000
48
Render
(RENDER)
3.784 -1.48 % -4.74 % 15.69 % 1.96 Billion Dollars 70.06 Million Dollars 0.0000000000
49
Kaspa
(KAS)
0.0730690000 -0.39 % -4.60 % -4.50 % 1.89 Billion Dollars 36.52 Million Dollars 0.0000000000
50
Filecoin
(FIL)
2.898 -0.75 % -5.46 % -2.69 % 1.87 Billion Dollars 112.56 Million Dollars 0.0000000000
51
Cosmos
(ATOM)
4.574 -0.85 % -6.40 % -0.71 % 1.79 Billion Dollars 116.03 Million Dollars 0.0000000000
52
Algorand
(ALGO)
0.2028170000 -0.53 % -4.40 % 6.74 % 1.73 Billion Dollars 76.04 Million Dollars 0.0000000000
53
Arbitrum
(ARB)
0.3597400000 -1.17 % -7.21 % -2.83 % 1.66 Billion Dollars 115.62 Million Dollars 0.0000000000
54 0.5702 -0.28 % -7.58 % 15.24 % 1.64 Billion Dollars 147.45 Million Dollars 0.0000000000
55
DeXe
(DEXE)
18.23 -0.12 % 1.28 % -4.18 % 1.53 Billion Dollars 16.35 Million Dollars 0.0000000000
56
Jupiter
(JUP)
0.5195 -1.06 % -5.96 % 0.22 % 1.45 Billion Dollars 49.86 Million Dollars 0.0000000000
56
Fantom
(FTM)
0.6969 -0.27 % -0.71 % -13.72 % 1.95 Billion Dollars 46.27 Million Dollars 0.0000000000
57 0.8532 -0.83 % -6.41 % -1.14 % 1.38 Billion Dollars 120.87 Million Dollars 0.0000000000
58 11.22 -0.18 % -1.23 % -0.47 % 1.37 Billion Dollars 787.28 Thousand Dollar 0.0000000000
59
Story
(IP)
5.104 -0.34 % -12.32 % -8.08 % 1.32 Billion Dollars 79.94 Million Dollars 0.0000000000
60 0.5164 -1.61 % -7.18 % 0.04 % 1.24 Billion Dollars 94.44 Million Dollars 0.0000000000
61
Maker
(MKR)
1,430.26 0.02 % -1.17 % 14.89 % 1.21 Billion Dollars 124.95 Million Dollars 0.0000000000
62
Movement
(MOVE)
0.4641040000 -0.49 % -7.48 % 5.31 % 1.14 Billion Dollars 68.93 Million Dollars 0.0000000000
63 0.0702110000 0.18 % -1.28 % -5.64 % 1.10 Billion Dollars 26.09 Million Dollars 0.0000000000
64 0.8875 -0.46 % -8.33 % 5.71 % 1.07 Billion Dollars 152.31 Million Dollars 0.0000000000
65 0.5922 -0.70 % -9.48 % 8.52 % 1.06 Billion Dollars 45.74 Million Dollars 0.0000000000
66
Stacks
(STX)
0.6786 -0.91 % -8.69 % 7.83 % 1.03 Billion Dollars 48.04 Million Dollars 0.0000000000
67
Bonk
(BONK)
0.0000130000 -1.80 % -7.50 % 10.09 % 998.21 Million Dollars 103.40 Million Dollars 0.0000000000
68 9.695 -0.98 % -7.72 % -1.61 % 969.18 Million Dollars 80.33 Million Dollars 0.0000000000
69
Sei
(SEI)
0.1982410000 -1.46 % -6.18 % 3.54 % 967.88 Million Dollars 77.31 Million Dollars 0.0000000000
70 0.0978260000 -1.03 % -8.39 % 4.21 % 956.26 Million Dollars 37.41 Million Dollars 0.0000000000
71 0.9224 -0.92 % -8.17 % -0.76 % 922.35 Million Dollars 17.14 Million Dollars 0.0000000000
72
Four
(FORM)
2.374 0.13 % 3.00 % 34.18 % 906.70 Million Dollars 61.83 Million Dollars 0.0000000000
73
EOS
(EOS)
0.5781 -0.49 % -0.37 % 6.24 % 899.00 Million Dollars 101.54 Million Dollars 0.0000000000
74
Berachain
(BERA)
8.204 -0.43 % 0.39 % 29.70 % 881.72 Million Dollars 266.20 Million Dollars 0.0000000000
75
Quant
(QNT)
72.89 -0.50 % -5.09 % -4.92 % 879.92 Million Dollars 20.73 Million Dollars 0.0000000000
76
Lido DAO
(LDO)
0.9535 -1.10 % -9.31 % -5.66 % 856.14 Million Dollars 72.09 Million Dollars 0.0000000000
77
Flare
(FLR)
0.0137930000 -0.32 % -6.15 % -5.46 % 843.02 Million Dollars 8.22 Million Dollars 0.0000000000
78
PayPal USD
(PYUSD)
0.9997 -0.01 % -0.02 % 0.00 % 800.04 Million Dollars 47.65 Million Dollars 0.0000000000
79 3,091.13 0.16 % 1.70 % 1.87 % 762.04 Million Dollars 8.43 Million Dollars 0.0000000000
80
Gala
(GALA)
0.0169730000 -1.14 % -8.94 % 0.60 % 742.15 Million Dollars 60.03 Million Dollars 0.0000000000
81
Nexo
(NEXO)
1.1186 -0.27 % -4.30 % 1.14 % 722.76 Million Dollars 13.23 Million Dollars 0.0000000000
82
Tezos
(XTZ)
0.6930 -0.96 % -5.67 % -0.68 % 718.38 Million Dollars 17.24 Million Dollars 0.0000000000
83 0.2880390000 -1.01 % -8.18 % 0.88 % 714.73 Million Dollars 72.96 Million Dollars 0.0000000000
84
Jito
(JTO)
2.301 -0.52 % -3.49 % 8.89 % 712.47 Million Dollars 26.67 Million Dollars 0.0000000000
85 0.5436 -2.29 % -5.90 % 24.49 % 710.76 Million Dollars 205.75 Million Dollars 0.0000000000
86
IOTA
(IOTA)
0.1872000000 -0.30 % -5.91 % 4.05 % 690.54 Million Dollars 25.46 Million Dollars 0.0000000000
87 0.0000010000 -0.20 % -3.41 % -0.91 % 678.22 Million Dollars 18.36 Million Dollars 0.0000000000
88 33.78 -1.13 % -5.59 % -0.81 % 670.23 Million Dollars 51.63 Million Dollars 0.0000000000
89
PAX Gold
(PAXG)
3,079.80 -0.23 % 1.22 % 0.74 % 667.32 Million Dollars 72.38 Million Dollars 0.0000000000
90
Kaia
(KAIA)
0.1082170000 -0.82 % -2.52 % 0.54 % 647.01 Million Dollars 10.33 Million Dollars 0.0000000000
91 2.178 -0.90 % -7.64 % -8.84 % 638.85 Million Dollars 266.78 Million Dollars 0.0000000000
92
Flow
(FLOW)
0.4022830000 -0.57 % -5.58 % -3.35 % 632.61 Million Dollars 21.48 Million Dollars 0.0000000000
93
FLOKI
(FLOKI)
0.0000650000 -1.42 % -8.15 % 5.41 % 630.27 Million Dollars 90.60 Million Dollars 0.0000000000
94 16.92 -1.12 % -6.26 % 1.51 % 602.48 Million Dollars 71.70 Million Dollars 0.0000000000
95
Helium
(HNT)
3.251 -1.65 % -2.97 % 7.36 % 584.49 Million Dollars 8.76 Million Dollars 0.0000000000
96
JasmyCoin
(JASMY)
0.0116500000 -1.20 % -9.96 % -12.24 % 576.05 Million Dollars 55.33 Million Dollars 0.0000000000
97 0.1582650000 -0.98 % -7.47 % 7.23 % 573.71 Million Dollars 28.64 Million Dollars 0.0000000000
98
Zcash
(ZEC)
36.11 -0.86 % -6.07 % 11.31 % 573.68 Million Dollars 47.66 Million Dollars 0.0000000000
99
Raydium
(RAY)
1.9102 -1.33 % -5.73 % 11.92 % 555.53 Million Dollars 62.85 Million Dollars 0.0000000000