Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
106,871.65 0.02 % -1.32 % -8.65 % 2,130.59 Billion Dollars 104.41 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,844.00 0.66 % -1.04 % -4.65 % 463.97 Billion Dollars 60.05 Billion Dollars 0.0000000000
3 1.0006 0.03 % 0.02 % 0.05 % 181.67 Billion Dollars 211.95 Billion Dollars 0.0000000000
4
BNB
(BNB)
1,075.43 -0.27 % -6.34 % -12.16 % 149.68 Billion Dollars 6.86 Billion Dollars 0.0000000000
5
XRP
(XRP)
2.315 0.61 % -1.06 % -14.21 % 138.68 Billion Dollars 8.77 Billion Dollars 0.0000000000
6
Solana
(SOL)
183.91 -0.10 % -2.21 % -11.22 % 100.57 Billion Dollars 11.18 Billion Dollars 0.0000000000
7
USDC
(USDC)
1.0007 0.07 % 0.09 % 0.08 % 75.98 Billion Dollars 24.84 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3094330952 -0.13 % -2.59 % -6.70 % 29.29 Billion Dollars 1.22 Billion Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1854539382 0.09 % -2.08 % -20.57 % 28.08 Billion Dollars 3.65 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.6280 0.01 % -3.39 % -18.64 % 22.51 Billion Dollars 1.78 Billion Dollars 0.0000000000
11 0.9995 0.01 % -0.02 % -0.08 % 12.26 Billion Dollars 453.41 Million Dollars 0.0000000000
12 35.29 -0.39 % -6.25 % -16.61 % 11.88 Billion Dollars 805.34 Million Dollars 0.0000000000
13
Chainlink
(LINK)
16.44 -0.38 % -6.56 % -21.23 % 11.15 Billion Dollars 1.35 Billion Dollars 0.0000000000
14
Stellar
(XLM)
0.3085248653 0.06 % -1.66 % -14.83 % 9.87 Billion Dollars 386.57 Million Dollars 0.0000000000
15 467.15 -0.28 % -8.39 % -17.15 % 9.32 Billion Dollars 652.32 Million Dollars 0.0000000000
16
Sui
(SUI)
2.433 0.26 % -5.55 % -24.98 % 8.82 Billion Dollars 2.21 Billion Dollars 0.0000000000
17 9.444 0.14 % -1.61 % -1.26 % 8.71 Billion Dollars 1.71 Million Dollars 0.0000000000
18
Avalanche
(AVAX)
20.02 -0.28 % -4.63 % -24.17 % 8.54 Billion Dollars 990.78 Million Dollars 0.0000000000
19
Litecoin
(LTC)
91.14 0.29 % -0.20 % -28.04 % 6.96 Billion Dollars 1.18 Billion Dollars 0.0000000000
20
Hedera
(HBAR)
0.1627540747 0.13 % -6.07 % -19.92 % 6.90 Billion Dollars 438.72 Million Dollars 0.0000000000
21
Shiba Inu
(SHIB)
0.0000097582 0.14 % -3.13 % -14.36 % 5.75 Billion Dollars 291.52 Million Dollars 0.0000000000
22
Dai
(DAI)
1.0001 -0.01 % 0.01 % 0.04 % 5.37 Billion Dollars 195.64 Million Dollars 0.0000000000
23
Toncoin
(TON)
2.126 -0.02 % -3.29 % -20.99 % 5.36 Billion Dollars 237.77 Million Dollars 0.0000000000
24
Monero
(XMR)
287.67 0.26 % -8.60 % -12.64 % 5.31 Billion Dollars 196.78 Million Dollars 0.0000000000
25
Mantle
(MNT)
1.6013 0.12 % -7.35 % -21.19 % 5.21 Billion Dollars 416.54 Million Dollars 0.0000000000
26
Cronos
(CRO)
0.1432553408 -0.10 % -4.05 % -20.94 % 5.16 Billion Dollars 63.59 Million Dollars 0.0000000000
27
Polkadot
(DOT)
2.921 0.08 % -4.29 % -26.00 % 4.76 Billion Dollars 431.32 Million Dollars 0.0000000000
28
Uniswap
(UNI)
6.172 -0.19 % -2.90 % -18.33 % 3.89 Billion Dollars 355.05 Million Dollars 0.0000000000
29 372.29 -0.43 % -6.36 % -0.12 % 3.76 Billion Dollars 452.93 Million Dollars 0.0000000000
30
Zcash
(ZEC)
216.70 -0.40 % -0.88 % -11.92 % 3.53 Billion Dollars 680.15 Million Dollars 0.0000000000
31
OKB
(OKB)
164.61 0.11 % -4.39 % -15.30 % 3.46 Billion Dollars 177.00 Million Dollars 0.0000000000
32 4.591 -0.34 % -2.76 % -15.83 % 3.20 Billion Dollars 248.28 Million Dollars 0.0000000000
33 0.1301147673 0.43 % -5.25 % -15.79 % 3.20 Billion Dollars 245.30 Million Dollars 0.0000000000
34
Ethena
(ENA)
0.4410019228 -0.22 % 8.67 % -13.66 % 3.16 Billion Dollars 653.86 Million Dollars 0.0000000000
35
Aave
(AAVE)
204.48 -0.75 % -13.13 % -21.45 % 3.12 Billion Dollars 645.56 Million Dollars 0.0000000000
36
Pepe
(PEPE)
0.0000067050 0.01 % -3.28 % -22.13 % 2.82 Billion Dollars 699.51 Million Dollars 0.0000000000
38 1.0002 0.00 % 0.00 % 0.09 % 2.69 Billion Dollars 593.27 Million Dollars 0.0000000000
37 2.157 -0.39 % -3.74 % -27.82 % 2.70 Billion Dollars 295.11 Million Dollars 0.0000000000
39
PayPal USD
(PYUSD)
0.9998 -0.02 % -0.05 % 0.03 % 2.68 Billion Dollars 258.98 Million Dollars 0.0000000000
40 15.46 -0.04 % -3.26 % -16.07 % 2.38 Billion Dollars 152.02 Million Dollars 0.0000000000
41
Aptos
(APT)
3.218 -0.05 % -3.76 % -33.04 % 2.31 Billion Dollars 198.26 Million Dollars 0.0000000000
42
Aster
(ASTER)
1.1322 -0.21 % -11.72 % -35.17 % 2.28 Billion Dollars 1.44 Billion Dollars 0.0000000000
43
Ondo
(ONDO)
0.7032 0.12 % -4.37 % -15.15 % 2.22 Billion Dollars 249.90 Million Dollars 0.0000000000
44 1.8938 -1.10 % -4.53 % -6.48 % 1.97 Billion Dollars 17.93 Million Dollars 0.0000000000
45 0.1868732823 0.33 % -1.24 % -17.07 % 1.97 Billion Dollars 167.56 Million Dollars 0.0000000000
46 0.8785 -0.31 % -3.70 % -23.57 % 1.95 Billion Dollars 263.39 Million Dollars 0.0000000000
47 13.67 -0.10 % -2.58 % -9.68 % 1.77 Billion Dollars 12.83 Million Dollars 0.0000000000
48
Story
(IP)
5.487 1.38 % -1.87 % -32.76 % 1.76 Billion Dollars 157.28 Million Dollars 0.0000000000
49
Pi
(PI)
0.2034211230 0.19 % -1.17 % -11.86 % 1.68 Billion Dollars 37.95 Million Dollars 0.0000000000
50
Arbitrum
(ARB)
0.3046729991 0.02 % -4.49 % -23.30 % 1.68 Billion Dollars 322.72 Million Dollars 0.0000000000
51 2.983 0.45 % -6.26 % -28.33 % 1.61 Billion Dollars 133.64 Million Dollars 0.0000000000
52
Algorand
(ALGO)
0.1782749495 -0.15 % -5.21 % -14.70 % 1.57 Billion Dollars 125.16 Million Dollars 0.0000000000
53
Cosmos
(ATOM)
3.186 0.07 % -2.83 % -18.88 % 1.51 Billion Dollars 132.69 Million Dollars 0.0000000000
54
VeChain
(VET)
0.0172317326 -0.02 % -1.61 % -18.41 % 1.48 Billion Dollars 66.12 Million Dollars 0.0000000000
55
Sky
(SKY)
0.0600370812 0.05 % -0.40 % -7.25 % 1.40 Billion Dollars 33.09 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0517526900 -0.06 % -4.48 % -27.80 % 1.39 Billion Dollars 123.95 Million Dollars 0.0000000000
57
PAX Gold
(PAXG)
4,243.86 -0.05 % -1.77 % 5.71 % 1.36 Billion Dollars 1.15 Billion Dollars 0.0000000000
58 0.0210399722 -0.01 % -5.84 % -25.28 % 1.32 Billion Dollars 365.85 Million Dollars 0.0000000000
60
Render
(RENDER)
2.452 0.00 % -4.83 % -19.20 % 1.27 Billion Dollars 81.47 Million Dollars 0.0000000000
59
Pump.fun
(PUMP)
0.0035928387 0.97 % 1.86 % -30.67 % 1.27 Billion Dollars 349.97 Million Dollars 0.0000000000
61
Flare
(FLR)
0.0165284876 -0.18 % -8.54 % -23.79 % 1.26 Billion Dollars 20.07 Million Dollars 0.0000000000
62 15.53 -0.41 % -1.82 % -2.47 % 1.25 Billion Dollars 8.62 Million Dollars 0.0000000000
63
Sei
(SEI)
0.1928269229 0.17 % -6.98 % -28.07 % 1.20 Billion Dollars 202.19 Million Dollars 0.0000000000
64 5.783 -0.47 % -3.06 % -19.02 % 1.16 Billion Dollars 466.46 Million Dollars 0.0000000000
65
Bonk
(BONK)
0.0000139143 -0.13 % -4.50 % -20.31 % 1.14 Billion Dollars 331.52 Million Dollars 0.0000000000
66
Jupiter
(JUP)
0.3385978552 -0.23 % -2.70 % -16.45 % 1.07 Billion Dollars 51.18 Million Dollars 0.0000000000
67 4,227.82 -0.05 % -1.70 % 5.60 % 1.04 Billion Dollars 746.21 Million Dollars 0.0000000000
68
Filecoin
(FIL)
1.4665 -0.20 % -3.36 % -34.36 % 1.03 Billion Dollars 161.82 Million Dollars 0.0000000000
69 0.0569557047 0.29 % -4.06 % -20.07 % 1.01 Billion Dollars 50.06 Million Dollars 0.0000000000
70 0.9975 0.00 % -0.04 % -0.03 % 1.01 Billion Dollars 9.60 Billion Dollars 0.0000000000
71
Quant
(QNT)
82.90 -0.03 % -3.26 % -15.67 % 1.00 Billion Dollars 31.53 Million Dollars 0.0000000000
72 0.4976210863 0.16 % -4.41 % -21.77 % 977.55 Million Dollars 59.09 Million Dollars 0.0000000000
73 2.820 0.01 % -3.64 % -16.40 % 967.54 Million Dollars 266.42 Million Dollars 0.0000000000
74
SPX6900
(SPX)
0.9980 -0.98 % -8.00 % -26.51 % 929.11 Million Dollars 61.74 Million Dollars 0.0000000000
75
Ripple USD
(RLUSD)
1.0001 -0.01 % 0.00 % 0.01 % 841.08 Million Dollars 137.22 Million Dollars 0.0000000000
76 8.362 -0.04 % -4.12 % -26.24 % 835.92 Million Dollars 129.40 Million Dollars 0.0000000000
77
Celestia
(TIA)
1.0132 -0.19 % -2.13 % -24.87 % 829.01 Million Dollars 119.86 Million Dollars 0.0000000000
78 0.2328335149 -0.90 % -6.10 % -25.14 % 808.26 Million Dollars 67.23 Million Dollars 0.0000000000
79
Lido DAO
(LDO)
0.8678 0.25 % -3.52 % -21.69 % 777.33 Million Dollars 174.26 Million Dollars 0.0000000000
80
Stacks
(STX)
0.4240062659 -0.22 % -3.49 % -22.45 % 765.43 Million Dollars 34.00 Million Dollars 0.0000000000
81
Nexo
(NEXO)
1.1663 1.99 % -0.59 % -4.87 % 753.63 Million Dollars 22.46 Million Dollars 0.0000000000
82 0.4220693187 -0.18 % -3.23 % -37.40 % 750.71 Million Dollars 220.63 Million Dollars 0.0000000000
83
Plasma
(XPL)
0.4071715105 -0.41 % -6.18 % -37.48 % 732.91 Million Dollars 606.86 Million Dollars 0.0000000000
84 0.5210 0.06 % -5.24 % -25.01 % 729.87 Million Dollars 255.72 Million Dollars 0.0000000000
85 0.7600 0.18 % -5.67 % -24.38 % 690.06 Million Dollars 84.78 Million Dollars 0.0000000000
86 0.0627533534 0.28 % -3.10 % -19.26 % 660.65 Million Dollars 42.25 Million Dollars 0.0000000000
87 0.2679264804 -1.38 % -3.50 % -42.99 % 635.22 Million Dollars 135.70 Million Dollars 0.0000000000
88
Kaia
(KAIA)
0.1021543919 -0.47 % -4.55 % -22.49 % 627.79 Million Dollars 68.95 Million Dollars 0.0000000000
89 0.1089175001 -0.35 % -5.69 % -24.68 % 626.27 Million Dollars 65.71 Million Dollars 0.0000000000
90
FLOKI
(FLOKI)
0.0000656381 0.12 % -4.17 % -24.52 % 626.22 Million Dollars 128.59 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.5794 0.17 % -3.11 % -11.07 % 615.44 Million Dollars 27.51 Million Dollars 0.0000000000
92
ether.fi
(ETHFI)
1.0842 0.08 % -3.87 % -26.45 % 609.37 Million Dollars 93.69 Million Dollars 0.0000000000
93
Morpho
(MORPHO)
1.6976 0.88 % -6.04 % 7.71 % 599.08 Million Dollars 88.14 Million Dollars 0.0000000000
94 2.874 0.25 % -4.25 % -36.46 % 592.41 Million Dollars 48.34 Million Dollars 0.0000000000
95
AB
(AB)
0.0071249310 0.15 % -2.11 % -12.15 % 587.05 Million Dollars 37.16 Million Dollars 0.0000000000
96 15.15 0.19 % -3.71 % -23.02 % 566.79 Million Dollars 121.39 Million Dollars 0.0000000000
98
IOTA
(IOTA)
0.1376153665 0.45 % -1.82 % -19.71 % 563.62 Million Dollars 32.40 Million Dollars 0.0000000000
97
DeXe
(DEXE)
6.734 -0.42 % -6.54 % -39.04 % 563.83 Million Dollars 25.44 Million Dollars 0.0000000000
99 1.2998 0.52 % -2.62 % -10.12 % 558.74 Million Dollars 63.80 Million Dollars 0.0000000000
100
Conflux
(CFX)
0.1072703150 -0.14 % -1.94 % -15.98 % 551.97 Million Dollars 40.43 Million Dollars 0.0000000000