Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
107,073.52 0.17 % 0.53 % -3.70 % 2,134.67 Billion Dollars 40.48 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,892.84 0.09 % 1.62 % 3.85 % 469.86 Billion Dollars 26.14 Billion Dollars 0.0000000000
3 1.0003 -0.02 % 0.01 % -0.07 % 181.72 Billion Dollars 99.49 Billion Dollars 0.0000000000
4
BNB
(BNB)
1,102.93 0.59 % 3.43 % -3.49 % 153.51 Billion Dollars 3.86 Billion Dollars 0.0000000000
5
XRP
(XRP)
2.370 0.23 % 3.24 % -1.76 % 142.12 Billion Dollars 3.27 Billion Dollars 0.0000000000
6
Solana
(SOL)
186.27 0.21 % 2.30 % 4.96 % 101.88 Billion Dollars 4.50 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9999 -0.02 % 0.00 % -0.01 % 75.96 Billion Dollars 10.38 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3143728544 -0.02 % 2.07 % -0.88 % 29.76 Billion Dollars 556.32 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1894690414 -0.02 % 2.85 % 2.36 % 28.69 Billion Dollars 1.34 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.6365 0.10 % 2.09 % 0.30 % 22.81 Billion Dollars 612.10 Million Dollars 0.0000000000
11 36.11 -0.27 % 3.83 % -2.51 % 12.16 Billion Dollars 313.52 Million Dollars 0.0000000000
12 0.9995 0.01 % 0.01 % -0.08 % 12.13 Billion Dollars 280.95 Million Dollars 0.0000000000
13
Chainlink
(LINK)
16.84 -0.10 % 2.98 % -2.46 % 11.42 Billion Dollars 506.76 Million Dollars 0.0000000000
14
Stellar
(XLM)
0.3171988239 0.06 % 3.59 % -1.13 % 10.15 Billion Dollars 176.03 Million Dollars 0.0000000000
15 466.85 0.45 % 0.25 % -7.81 % 9.31 Billion Dollars 334.79 Million Dollars 0.0000000000
16
Sui
(SUI)
2.501 0.17 % 3.68 % -3.34 % 9.07 Billion Dollars 748.28 Million Dollars 0.0000000000
17 9.406 -0.03 % -0.47 % -2.48 % 8.68 Billion Dollars 522.33 Thousand Dollar 0.0000000000
18
Avalanche
(AVAX)
20.16 0.06 % 1.28 % -8.30 % 8.60 Billion Dollars 398.24 Million Dollars 0.0000000000
19
Litecoin
(LTC)
91.96 0.30 % 1.52 % -2.65 % 7.03 Billion Dollars 506.90 Million Dollars 0.0000000000
20
Hedera
(HBAR)
0.1657102010 0.36 % 2.36 % -1.23 % 7.03 Billion Dollars 173.14 Million Dollars 0.0000000000
21
Shiba Inu
(SHIB)
0.0000099043 0.24 % 2.18 % -1.43 % 5.84 Billion Dollars 139.30 Million Dollars 0.0000000000
22
Monero
(XMR)
311.77 1.75 % 8.60 % 3.90 % 5.75 Billion Dollars 170.11 Million Dollars 0.0000000000
23
Toncoin
(TON)
2.152 0.29 % 1.57 % 2.43 % 5.42 Billion Dollars 121.15 Million Dollars 0.0000000000
24
Dai
(DAI)
0.9999 0.00 % -0.02 % 0.00 % 5.36 Billion Dollars 153.61 Million Dollars 0.0000000000
25
Mantle
(MNT)
1.6408 1.67 % 3.79 % 2.07 % 5.34 Billion Dollars 204.16 Million Dollars 0.0000000000
26
Cronos
(CRO)
0.1443347076 0.08 % 1.75 % -6.97 % 5.20 Billion Dollars 25.14 Million Dollars 0.0000000000
27
Polkadot
(DOT)
2.932 0.04 % 1.05 % -3.50 % 4.77 Billion Dollars 157.12 Million Dollars 0.0000000000
28 394.32 0.19 % 6.93 % 34.76 % 3.99 Billion Dollars 300.38 Million Dollars 0.0000000000
29
Uniswap
(UNI)
6.022 -0.12 % -1.69 % 2.50 % 3.80 Billion Dollars 226.94 Million Dollars 0.0000000000
30
Zcash
(ZEC)
223.20 1.86 % 3.79 % -22.84 % 3.63 Billion Dollars 345.49 Million Dollars 0.0000000000
31
OKB
(OKB)
169.00 0.49 % 3.19 % -3.31 % 3.55 Billion Dollars 85.88 Million Dollars 0.0000000000
32
Ethena
(ENA)
0.4657817683 -0.69 % 6.23 % 23.32 % 3.33 Billion Dollars 422.75 Million Dollars 0.0000000000
33
Aave
(AAVE)
214.64 0.71 % 5.99 % -7.18 % 3.27 Billion Dollars 252.36 Million Dollars 0.0000000000
34 4.646 0.04 % 1.66 % -0.81 % 3.24 Billion Dollars 19.69 Million Dollars 0.0000000000
35 0.1299143707 0.12 % 0.42 % 3.99 % 3.19 Billion Dollars 98.46 Million Dollars 0.0000000000
36
Pepe
(PEPE)
0.0000067765 0.19 % 1.72 % -0.88 % 2.85 Billion Dollars 290.61 Million Dollars 0.0000000000
37
PayPal USD
(PYUSD)
0.9997 0.00 % -0.01 % 0.00 % 2.74 Billion Dollars 61.00 Million Dollars 0.0000000000
38 2.155 0.37 % 0.74 % -5.87 % 2.69 Billion Dollars 134.17 Million Dollars 0.0000000000
39 1.0002 0.00 % 0.01 % 0.01 % 2.69 Billion Dollars 267.45 Million Dollars 0.0000000000
40
Aster
(ASTER)
1.1881 0.29 % 6.51 % -4.93 % 2.40 Billion Dollars 712.68 Million Dollars 0.0000000000
41 15.42 0.10 % 0.39 % 3.72 % 2.37 Billion Dollars 76.96 Million Dollars 0.0000000000
42
Aptos
(APT)
3.209 -0.04 % 1.41 % -12.51 % 2.30 Billion Dollars 83.32 Million Dollars 0.0000000000
43
Ondo
(ONDO)
0.7129 0.28 % 1.95 % -1.31 % 2.25 Billion Dollars 95.62 Million Dollars 0.0000000000
44 1.9405 0.73 % 2.68 % -15.12 % 2.02 Billion Dollars 11.46 Million Dollars 0.0000000000
45 0.1885621520 0.23 % 1.59 % 0.77 % 1.98 Billion Dollars 103.72 Million Dollars 0.0000000000
46 0.8903 -0.10 % 2.28 % -1.38 % 1.98 Billion Dollars 101.12 Million Dollars 0.0000000000
47 13.71 -0.54 % 0.42 % -3.52 % 1.78 Billion Dollars 7.38 Million Dollars 0.0000000000
48
Story
(IP)
5.501 -0.13 % 0.94 % -2.77 % 1.77 Billion Dollars 54.88 Million Dollars 0.0000000000
49
Arbitrum
(ARB)
0.3090242928 0.02 % 2.09 % 0.79 % 1.70 Billion Dollars 130.55 Million Dollars 0.0000000000
50
Pi
(PI)
0.2040630792 0.21 % 0.72 % 0.82 % 1.69 Billion Dollars 14.68 Million Dollars 0.0000000000
51 3.059 0.26 % 2.96 % -3.77 % 1.65 Billion Dollars 61.39 Million Dollars 0.0000000000
52
Algorand
(ALGO)
0.1804130495 0.36 % 2.07 % -2.28 % 1.59 Billion Dollars 67.79 Million Dollars 0.0000000000
53
Cosmos
(ATOM)
3.188 0.05 % 0.98 % 1.04 % 1.51 Billion Dollars 71.08 Million Dollars 0.0000000000
54
VeChain
(VET)
0.0171300952 0.20 % 0.54 % 1.62 % 1.47 Billion Dollars 31.11 Million Dollars 0.0000000000
55
Sky
(SKY)
0.0590194014 0.22 % -0.94 % 0.83 % 1.38 Billion Dollars 13.02 Million Dollars 0.0000000000
56
Pump.fun
(PUMP)
0.0038814303 -0.54 % 8.99 % 1.97 % 1.37 Billion Dollars 243.39 Million Dollars 0.0000000000
57
PAX Gold
(PAXG)
4,264.71 0.08 % 0.62 % 7.01 % 1.37 Billion Dollars 211.55 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0507380908 1.09 % -1.43 % -11.17 % 1.36 Billion Dollars 51.38 Million Dollars 0.0000000000
59 0.0213464172 0.14 % 2.07 % -1.61 % 1.34 Billion Dollars 150.69 Million Dollars 0.0000000000
60
Flare
(FLR)
0.0174696928 -0.44 % 5.93 % -9.69 % 1.33 Billion Dollars 11.95 Million Dollars 0.0000000000
61
Render
(RENDER)
2.478 0.42 % 1.92 % 3.96 % 1.28 Billion Dollars 35.03 Million Dollars 0.0000000000
62 15.88 0.25 % 2.59 % 0.42 % 1.27 Billion Dollars 4.85 Million Dollars 0.0000000000
63
Sei
(SEI)
0.1921832183 0.27 % 0.68 % -8.41 % 1.20 Billion Dollars 109.74 Million Dollars 0.0000000000
64 5.892 0.11 % 2.70 % 0.46 % 1.18 Billion Dollars 212.95 Million Dollars 0.0000000000
65
Bonk
(BONK)
0.0000142189 0.00 % 2.95 % 4.09 % 1.16 Billion Dollars 127.64 Million Dollars 0.0000000000
66
Jupiter
(JUP)
0.3411697423 -0.16 % 1.55 % 3.75 % 1.08 Billion Dollars 23.01 Million Dollars 0.0000000000
67 0.0603659582 0.07 % 5.76 % -6.14 % 1.07 Billion Dollars 35.10 Million Dollars 0.0000000000
68 4,254.21 0.05 % 0.80 % 6.18 % 1.05 Billion Dollars 194.26 Million Dollars 0.0000000000
69
Filecoin
(FIL)
1.4941 0.06 % 2.55 % -5.33 % 1.05 Billion Dollars 80.45 Million Dollars 0.0000000000
70
Quant
(QNT)
83.65 0.31 % 1.60 % -4.71 % 1.01 Billion Dollars 16.50 Million Dollars 0.0000000000
71 0.9975 0.00 % 0.02 % -0.10 % 1.01 Billion Dollars 4.63 Billion Dollars 0.0000000000
72 2.906 1.28 % 3.53 % 7.62 % 996.95 Million Dollars 187.14 Million Dollars 0.0000000000
73 0.4965513679 0.12 % 0.42 % 2.08 % 975.45 Million Dollars 31.03 Million Dollars 0.0000000000
74
SPX6900
(SPX)
0.9558 0.04 % -3.37 % -9.10 % 889.82 Million Dollars 31.31 Million Dollars 0.0000000000
75
Ripple USD
(RLUSD)
1.0000 0.00 % 0.00 % 0.04 % 873.99 Million Dollars 78.43 Million Dollars 0.0000000000
76 8.458 0.10 % 2.14 % -1.39 % 845.57 Million Dollars 74.58 Million Dollars 0.0000000000
77
Celestia
(TIA)
1.0062 0.21 % 0.07 % 5.72 % 824.39 Million Dollars 56.54 Million Dollars 0.0000000000
78 0.2294585545 -0.07 % -0.98 % -11.19 % 796.55 Million Dollars 30.49 Million Dollars 0.0000000000
79
Lido DAO
(LDO)
0.8743 0.00 % 1.39 % 6.78 % 783.16 Million Dollars 75.48 Million Dollars 0.0000000000
80
Stacks
(STX)
0.4236976980 0.29 % 0.66 % -1.01 % 764.96 Million Dollars 13.56 Million Dollars 0.0000000000
81
Nexo
(NEXO)
1.1741 0.62 % 1.53 % -1.17 % 758.64 Million Dollars 6.22 Million Dollars 0.0000000000
82 0.4253941319 0.03 % 1.67 % -7.47 % 756.62 Million Dollars 90.13 Million Dollars 0.0000000000
83
Plasma
(XPL)
0.4134725150 0.05 % 2.74 % 4.43 % 744.25 Million Dollars 306.76 Million Dollars 0.0000000000
84 0.5269 -0.03 % 1.99 % 8.72 % 738.35 Million Dollars 122.82 Million Dollars 0.0000000000
85 0.7850 0.69 % 4.09 % -5.50 % 708.49 Million Dollars 21.30 Million Dollars 0.0000000000
86 0.0627507381 0.22 % 0.92 % -1.01 % 662.21 Million Dollars 22.51 Million Dollars 0.0000000000
87
Morpho
(MORPHO)
1.8692 1.19 % 10.11 % 16.37 % 659.63 Million Dollars 124.88 Million Dollars 0.0000000000
88 0.1116820566 0.50 % 3.26 % 3.56 % 642.17 Million Dollars 31.91 Million Dollars 0.0000000000
89
Kaia
(KAIA)
0.1033626264 0.22 % 1.33 % -2.70 % 635.30 Million Dollars 23.97 Million Dollars 0.0000000000
90
Tezos
(XTZ)
0.5877 0.03 % 2.04 % 1.95 % 624.28 Million Dollars 24.39 Million Dollars 0.0000000000
91
FLOKI
(FLOKI)
0.0000649855 0.00 % -0.15 % -2.88 % 619.99 Million Dollars 49.17 Million Dollars 0.0000000000
92 0.2601630749 0.26 % -2.48 % -32.23 % 616.80 Million Dollars 92.37 Million Dollars 0.0000000000
93 2.915 2.28 % 2.25 % -15.51 % 600.87 Million Dollars 41.71 Million Dollars 0.0000000000
94
ether.fi
(ETHFI)
1.0687 0.33 % -0.81 % -5.74 % 600.64 Million Dollars 43.37 Million Dollars 0.0000000000
95
AB
(AB)
0.0071168315 0.02 % -0.12 % -7.19 % 587.49 Million Dollars 27.90 Million Dollars 0.0000000000
96 1.3500 0.85 % 5.17 % 2.73 % 580.31 Million Dollars 43.91 Million Dollars 0.0000000000
97
IOTA
(IOTA)
0.1402550400 0.41 % 2.57 % 0.99 % 574.54 Million Dollars 17.18 Million Dollars 0.0000000000
98 15.30 0.13 % 1.65 % 1.17 % 572.26 Million Dollars 49.01 Million Dollars 0.0000000000
99
Conflux
(CFX)
0.1101804091 0.25 % 3.25 % 9.70 % 566.98 Million Dollars 20.57 Million Dollars 0.0000000000
100
Pendle
(PENDLE)
3.267 1.29 % 4.20 % -6.28 % 553.19 Million Dollars 40.36 Million Dollars 0.0000000000