Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
94,680.63 -0.21 % 1.32 % 11.43 % 1,880.00 Billion Dollars 38.18 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,796.96 -0.32 % 1.62 % 12.15 % 216.93 Billion Dollars 17.09 Billion Dollars 0.0000000000
3 1.0004 -0.01 % 0.00 % 0.06 % 146.07 Billion Dollars 80.61 Billion Dollars 0.0000000000
4
XRP
(XRP)
2.192 -0.04 % 0.28 % 5.04 % 127.98 Billion Dollars 3.10 Billion Dollars 0.0000000000
5
BNB
(BNB)
601.85 -0.14 % -0.28 % 1.50 % 84.80 Billion Dollars 1.75 Billion Dollars 0.0000000000
6
Solana
(SOL)
151.32 -0.24 % -0.45 % 9.01 % 78.30 Billion Dollars 4.18 Billion Dollars 0.0000000000
7
USDC
(USDC)
1.0001 0.01 % 0.01 % 0.01 % 62.36 Billion Dollars 12.52 Billion Dollars 0.0000000000
8
Dogecoin
(DOGE)
0.1865230000 -0.09 % 2.99 % 16.72 % 27.79 Billion Dollars 1.96 Billion Dollars 0.0000000000
9
Cardano
(ADA)
0.7205 -0.29 % 1.21 % 13.98 % 25.43 Billion Dollars 953.46 Million Dollars 0.0000000000
10
TRON
(TRX)
0.2436750000 0.17 % -0.13 % 0.97 % 23.13 Billion Dollars 515.48 Million Dollars 0.0000000000
11
Sui
(SUI)
3.634 0.25 % 7.66 % 69.40 % 11.81 Billion Dollars 3.16 Billion Dollars 0.0000000000
12
Chainlink
(LINK)
15.10 -0.20 % 0.62 % 18.50 % 9.92 Billion Dollars 419.79 Million Dollars 0.0000000000
13
Avalanche
(AVAX)
22.60 -0.47 % 2.26 % 17.17 % 9.40 Billion Dollars 379.54 Million Dollars 0.0000000000
14
Stellar
(XLM)
0.2905340000 0.01 % 5.29 % 18.96 % 8.97 Billion Dollars 228.25 Million Dollars 0.0000000000
15
Shiba Inu
(SHIB)
0.0000150000 0.22 % 4.74 % 19.16 % 8.65 Billion Dollars 319.26 Million Dollars 0.0000000000
16 9.081 -0.61 % -1.54 % -2.15 % 8.39 Billion Dollars 5.07 Million Dollars 0.0000000000
17
Hedera
(HBAR)
0.1958770000 0.00 % 5.05 % 17.26 % 8.27 Billion Dollars 320.70 Million Dollars 0.0000000000
18
Toncoin
(TON)
3.243 -0.19 % 1.37 % 8.38 % 8.15 Billion Dollars 158.04 Million Dollars 0.0000000000
19 373.57 0.12 % 5.29 % 10.43 % 7.42 Billion Dollars 426.81 Million Dollars 0.0000000000
20
Polkadot
(DOT)
4.284 -0.77 % 0.38 % 15.04 % 6.73 Billion Dollars 195.21 Million Dollars 0.0000000000
21
Litecoin
(LTC)
87.53 -0.32 % 4.36 % 14.49 % 6.61 Billion Dollars 433.19 Million Dollars 0.0000000000
22 18.33 -0.47 % -2.05 % 4.41 % 6.12 Billion Dollars 91.27 Million Dollars 0.0000000000
23
Dai
(DAI)
0.9999 0.00 % -0.02 % 0.00 % 5.36 Billion Dollars 178.98 Million Dollars 0.0000000000
24 4.447 0.01 % 0.28 % -0.18 % 5.20 Billion Dollars 116.42 Million Dollars 0.0000000000
25 0.9997 0.00 % 0.01 % 0.06 % 4.75 Billion Dollars 50.13 Million Dollars 0.0000000000
26
Pi
(PI)
0.6528 -0.01 % -0.26 % -0.32 % 4.54 Billion Dollars 62.19 Million Dollars 0.0000000000
27
Monero
(XMR)
228.14 -0.38 % -0.60 % 6.67 % 4.21 Billion Dollars 65.90 Million Dollars 0.0000000000
28
Pepe
(PEPE)
0.0000090000 -0.47 % 8.87 % 29.60 % 3.99 Billion Dollars 1.02 Billion Dollars 0.0000000000
29
Uniswap
(UNI)
5.933 -0.72 % 2.47 % 12.98 % 3.73 Billion Dollars 219.15 Million Dollars 0.0000000000
30
Aptos
(APT)
5.575 -0.13 % 2.15 % 17.80 % 3.45 Billion Dollars 139.72 Million Dollars 0.0000000000
31 2.720 0.60 % 7.08 % 29.86 % 3.29 Billion Dollars 195.32 Million Dollars 0.0000000000
32
Ondo
(ONDO)
1.0237 0.20 % 5.91 % 21.22 % 3.23 Billion Dollars 364.94 Million Dollars 0.0000000000
33
OKB
(OKB)
53.19 -0.41 % 3.27 % 4.57 % 3.19 Billion Dollars 9.70 Million Dollars 0.0000000000
34 352.05 -1.09 % -0.43 % 27.90 % 3.05 Billion Dollars 165.34 Million Dollars 0.0000000000
35 23.23 -0.12 % -0.70 % 2.73 % 2.86 Billion Dollars 7.30 Million Dollars 0.0000000000
36 5.348 -0.19 % 3.30 % 11.03 % 2.85 Billion Dollars 88.55 Million Dollars 0.0000000000
37 14.20 0.05 % 17.48 % 70.18 % 2.84 Billion Dollars 2.35 Billion Dollars 0.0000000000
38
Kaspa
(KAS)
0.1077290000 0.86 % 10.00 % 38.95 % 2.81 Billion Dollars 174.41 Million Dollars 0.0000000000
39 17.29 -0.11 % 2.45 % 9.35 % 2.62 Billion Dollars 107.79 Million Dollars 0.0000000000
40 0.2484510000 -0.20 % 1.87 % 30.21 % 2.59 Billion Dollars 167.02 Million Dollars 0.0000000000
41
Aave
(AAVE)
168.99 -0.66 % 0.69 % 21.05 % 2.55 Billion Dollars 284.82 Million Dollars 0.0000000000
42
Mantle
(MNT)
0.7511 0.55 % 2.24 % 14.52 % 2.53 Billion Dollars 431.42 Million Dollars 0.0000000000
43
Cronos
(CRO)
0.0928030000 -0.10 % 2.24 % 9.45 % 2.47 Billion Dollars 25.45 Million Dollars 0.0000000000
44
VeChain
(VET)
0.0275720000 -0.17 % 2.79 % 18.35 % 2.37 Billion Dollars 85.24 Million Dollars 0.0000000000
45
Render
(RENDER)
4.549 0.03 % 2.29 % 15.08 % 2.36 Billion Dollars 113.08 Million Dollars 0.0000000000
46
Ethena
(ENA)
0.3679790000 -0.83 % 3.09 % 27.76 % 2.04 Billion Dollars 188.84 Million Dollars 0.0000000000
47
Algorand
(ALGO)
0.2329600000 -0.11 % 4.07 % 20.69 % 2.00 Billion Dollars 95.06 Million Dollars 0.0000000000
48
Filecoin
(FIL)
2.901 -0.15 % 2.06 % 16.84 % 1.92 Billion Dollars 122.06 Million Dollars 0.0000000000
49 0.7986 2.34 % 16.02 % 56.66 % 1.91 Billion Dollars 197.94 Million Dollars 0.0000000000
50
Celestia
(TIA)
2.940 0.32 % 4.83 % 21.95 % 1.80 Billion Dollars 93.93 Million Dollars 0.0000000000
51
Cosmos
(ATOM)
4.603 -0.12 % 2.68 % 10.41 % 1.80 Billion Dollars 99.50 Million Dollars 0.0000000000
52
Arbitrum
(ARB)
0.3516060000 -0.14 % 3.04 % 19.58 % 1.67 Billion Dollars 140.68 Million Dollars 0.0000000000
53 0.5424 -0.60 % 6.66 % 17.13 % 1.56 Billion Dollars 176.86 Million Dollars 0.0000000000
54
Bonk
(BONK)
0.0000200000 -0.50 % 24.19 % 60.38 % 1.56 Billion Dollars 590.81 Million Dollars 0.0000000000
55 1.1693 0.17 % 29.00 % 63.19 % 1.53 Billion Dollars 441.90 Million Dollars 0.0000000000
56
Fantom
(FTM)
0.6969 -0.27 % -0.71 % -13.72 % 1.95 Billion Dollars 46.27 Million Dollars 0.0000000000
56 0.9984 -0.04 % -0.03 % -0.04 % 1.51 Billion Dollars 3.78 Billion Dollars 0.0000000000
57
Jupiter
(JUP)
0.5044 0.02 % 6.80 % 29.85 % 1.43 Billion Dollars 91.77 Million Dollars 0.0000000000
58 0.8292 -0.30 % 5.78 % 23.43 % 1.37 Billion Dollars 142.58 Million Dollars 0.0000000000
59
Stacks
(STX)
0.8662 -0.06 % -3.93 % 44.02 % 1.32 Billion Dollars 125.81 Million Dollars 0.0000000000
60 10.55 0.03 % 1.94 % 5.25 % 1.32 Billion Dollars 657.87 Thousand Dollar 0.0000000000
61
Maker
(MKR)
1,500.01 -0.28 % -0.44 % 10.00 % 1.26 Billion Dollars 71.39 Million Dollars 0.0000000000
62 0.0763220000 0.19 % 1.94 % 6.96 % 1.20 Billion Dollars 35.13 Million Dollars 0.0000000000
63
DeXe
(DEXE)
13.36 0.92 % 0.24 % -6.19 % 1.12 Billion Dollars 29.53 Million Dollars 0.0000000000
64 0.6145 -1.15 % 4.04 % 31.96 % 1.10 Billion Dollars 60.51 Million Dollars 0.0000000000
65
Story
(IP)
4.080 -2.34 % 3.38 % 6.61 % 1.10 Billion Dollars 57.28 Million Dollars 0.0000000000
66
EOS
(EOS)
0.6991 0.50 % 4.33 % 11.60 % 1.09 Billion Dollars 152.03 Million Dollars 0.0000000000
67
Sei
(SEI)
0.2091390000 0.10 % 3.24 % 21.43 % 1.07 Billion Dollars 111.61 Million Dollars 0.0000000000
68
Fartcoin
(FARTCOIN)
1.0494 -0.68 % -2.01 % 32.83 % 1.05 Billion Dollars 285.42 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0164700000 -0.39 % -0.20 % 3.39 % 1.04 Billion Dollars 14.32 Million Dollars 0.0000000000
70 10.35 -1.15 % 3.47 % 28.98 % 1.03 Billion Dollars 106.67 Million Dollars 0.0000000000
71 0.1052800000 0.90 % 9.81 % 31.06 % 1.03 Billion Dollars 64.54 Million Dollars 0.0000000000
72 0.7011 0.12 % 4.78 % 14.62 % 935.35 Million Dollars 204.54 Million Dollars 0.0000000000
73
Quant
(QNT)
75.97 -0.53 % 1.98 % 17.76 % 917.18 Million Dollars 22.36 Million Dollars 0.0000000000
74
JasmyCoin
(JASMY)
0.0180770000 0.04 % 7.96 % 32.28 % 893.79 Million Dollars 111.75 Million Dollars 0.0000000000
75 44.77 1.74 % 39.02 % 55.48 % 888.94 Million Dollars 485.08 Million Dollars 0.0000000000
76
PayPal USD
(PYUSD)
0.9998 -0.01 % -0.01 % 0.01 % 884.10 Million Dollars 17.07 Million Dollars 0.0000000000
77
Raydium
(RAY)
2.901 -0.74 % 10.03 % 30.20 % 842.04 Million Dollars 104.65 Million Dollars 0.0000000000
78 3,318.35 0.00 % -0.52 % -0.84 % 818.05 Million Dollars 38.12 Million Dollars 0.0000000000
79
IOTA
(IOTA)
0.2168760000 -0.11 % 8.73 % 34.20 % 808.32 Million Dollars 39.14 Million Dollars 0.0000000000
80
Four
(FORM)
2.113 0.06 % 1.22 % 0.19 % 806.71 Million Dollars 18.67 Million Dollars 0.0000000000
81
Gala
(GALA)
0.0180510000 0.10 % 3.67 % 24.12 % 797.08 Million Dollars 69.28 Million Dollars 0.0000000000
82 0.3133590000 -0.33 % 4.62 % 17.89 % 790.70 Million Dollars 76.14 Million Dollars 0.0000000000
83
Helium
(HNT)
4.354 0.32 % 4.54 % 23.51 % 790.44 Million Dollars 35.31 Million Dollars 0.0000000000
84
FLOKI
(FLOKI)
0.0000820000 -1.08 % 12.62 % 42.69 % 787.56 Million Dollars 210.62 Million Dollars 0.0000000000
85
PAX Gold
(PAXG)
3,316.69 -0.15 % -0.58 % -0.92 % 787.22 Million Dollars 95.70 Million Dollars 0.0000000000
86
Lido DAO
(LDO)
0.8664 -0.53 % 3.72 % 22.29 % 777.92 Million Dollars 84.29 Million Dollars 0.0000000000
87 0.7662 0.17 % 6.27 % 16.78 % 766.22 Million Dollars 40.11 Million Dollars 0.0000000000
88
Core
(CORE)
0.7331 -0.23 % 0.25 % 12.17 % 733.01 Million Dollars 34.61 Million Dollars 0.0000000000
89
Nexo
(NEXO)
1.1160 0.00 % 0.49 % 9.49 % 721.08 Million Dollars 11.21 Million Dollars 0.0000000000
90
Walrus
(WAL)
0.5559 -0.34 % 3.96 % 39.11 % 713.06 Million Dollars 93.14 Million Dollars 0.0000000000
91
Kaia
(KAIA)
0.1170790000 -0.35 % 2.25 % 15.93 % 702.76 Million Dollars 15.68 Million Dollars 0.0000000000
92 1.0665 -3.01 % 41.18 % 82.79 % 694.60 Million Dollars 422.77 Million Dollars 0.0000000000
93
Onyxcoin
(XCN)
0.0209220000 -0.39 % -2.50 % 10.72 % 694.74 Million Dollars 65.56 Million Dollars 0.0000000000
94 0.0000010000 0.22 % 6.52 % 15.24 % 694.56 Million Dollars 41.66 Million Dollars 0.0000000000
95 0.6949 0.54 % 24.86 % 71.48 % 694.05 Million Dollars 549.44 Million Dollars 0.0000000000
96 2.103 -0.32 % 4.14 % 10.67 % 675.86 Million Dollars 123.25 Million Dollars 0.0000000000
97 18.24 -0.43 % 5.37 % 27.88 % 654.99 Million Dollars 101.16 Million Dollars 0.0000000000
98
Flow
(FLOW)
0.4128720000 -0.36 % 2.85 % 11.44 % 651.70 Million Dollars 28.41 Million Dollars 0.0000000000
99 0.3345690000 -0.88 % 4.34 % 20.11 % 649.82 Million Dollars 77.65 Million Dollars 0.0000000000