Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
104,474.86 0.07 % 4.40 % 10.28 % 2,069.81 Billion Dollars 71.67 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,473.75 -0.26 % 5.03 % 6.25 % 418.59 Billion Dollars 28.50 Billion Dollars 0.0000000000
3
XRP
(XRP)
3.274 -0.21 % 1.65 % 39.85 % 188.46 Billion Dollars 13.77 Billion Dollars 0.0000000000
4 1.0003 -0.01 % 0.04 % 0.04 % 137.50 Billion Dollars 134.86 Billion Dollars 0.0000000000
5
Solana
(SOL)
219.74 0.21 % 4.35 % 16.86 % 106.92 Billion Dollars 5.11 Billion Dollars 0.0000000000
6
BNB
(BNB)
720.32 -0.60 % 1.50 % 3.85 % 103.73 Billion Dollars 1.94 Billion Dollars 0.0000000000
7
Dogecoin
(DOGE)
0.4124230000 -0.48 % 9.15 % 23.29 % 60.90 Billion Dollars 6.27 Billion Dollars 0.0000000000
8
USDC
(USDC)
0.9999 0.00 % 0.00 % -0.01 % 47.40 Billion Dollars 10.03 Billion Dollars 0.0000000000
9
Cardano
(ADA)
1.1321 -1.60 % 3.80 % 21.44 % 39.81 Billion Dollars 1.82 Billion Dollars 0.0000000000
10
TRON
(TRX)
0.2488350000 -0.03 % 4.82 % 1.85 % 21.44 Billion Dollars 756.67 Million Dollars 0.0000000000
11
Avalanche
(AVAX)
41.40 -0.08 % 3.82 % 12.71 % 17.03 Billion Dollars 433.80 Million Dollars 0.0000000000
12
Chainlink
(LINK)
25.03 -0.32 % 8.90 % 23.21 % 15.97 Billion Dollars 828.71 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.4850130000 -0.70 % 0.80 % 16.98 % 14.77 Billion Dollars 1.03 Billion Dollars 0.0000000000
14
Sui
(SUI)
4.852 -0.76 % 1.45 % -6.54 % 14.60 Billion Dollars 1.76 Billion Dollars 0.0000000000
15
Hedera
(HBAR)
0.3740220000 -1.04 % 2.78 % 32.26 % 14.32 Billion Dollars 1.65 Billion Dollars 0.0000000000
16
Shiba Inu
(SHIB)
0.0000240000 0.11 % 10.28 % 12.10 % 14.28 Billion Dollars 1.04 Billion Dollars 0.0000000000
17
Toncoin
(TON)
5.598 -0.10 % 2.37 % 4.10 % 13.91 Billion Dollars 179.06 Million Dollars 0.0000000000
18
Polkadot
(DOT)
7.507 -1.02 % 4.92 % 11.12 % 11.56 Billion Dollars 355.08 Million Dollars 0.0000000000
19
Litecoin
(LTC)
135.56 -1.94 % 9.88 % 29.13 % 10.23 Billion Dollars 2.09 Billion Dollars 0.0000000000
20 491.51 -0.23 % 6.33 % 9.40 % 9.74 Billion Dollars 581.38 Million Dollars 0.0000000000
21
Uniswap
(UNI)
15.01 -0.26 % 6.23 % 7.08 % 9.02 Billion Dollars 361.12 Million Dollars 0.0000000000
22 9.740 -0.24 % 0.62 % 4.35 % 9.00 Billion Dollars 10.81 Million Dollars 0.0000000000
23
Pepe
(PEPE)
0.0000200000 0.34 % 12.07 % 14.71 % 8.56 Billion Dollars 1.43 Billion Dollars 0.0000000000
24 7.024 0.35 % 5.72 % 4.01 % 8.43 Billion Dollars 163.66 Million Dollars 0.0000000000
25 23.16 -0.12 % -0.59 % 9.80 % 7.73 Billion Dollars 139.26 Million Dollars 0.0000000000
26 5.779 0.43 % 12.16 % 13.45 % 6.79 Billion Dollars 317.12 Million Dollars 0.0000000000
27 1.0004 0.00 % 0.03 % 0.16 % 5.82 Billion Dollars 136.32 Million Dollars 0.0000000000
28
Aptos
(APT)
9.759 -0.48 % 5.76 % 6.32 % 5.58 Billion Dollars 267.76 Million Dollars 0.0000000000
29 11.37 -0.36 % 4.97 % 9.74 % 5.45 Billion Dollars 171.78 Million Dollars 0.0000000000
30
Dai
(DAI)
1.0002 0.00 % 0.01 % 0.02 % 5.37 Billion Dollars 109.68 Million Dollars 0.0000000000
31
Aave
(AAVE)
335.81 0.55 % 8.21 % 17.00 % 5.05 Billion Dollars 488.35 Million Dollars 0.0000000000
32
VeChain
(VET)
0.0560240000 -0.13 % 10.23 % 23.42 % 4.54 Billion Dollars 233.49 Million Dollars 0.0000000000
33 0.5079 -0.32 % 7.06 % 10.62 % 4.29 Billion Dollars 213.54 Million Dollars 0.0000000000
34
Monero
(XMR)
231.62 0.32 % 5.49 % 16.07 % 4.27 Billion Dollars 93.96 Million Dollars 0.0000000000
35 28.29 -0.41 % 6.06 % 9.83 % 4.25 Billion Dollars 210.22 Million Dollars 0.0000000000
36
Render
(RENDER)
7.982 -0.01 % 6.71 % 8.89 % 4.13 Billion Dollars 465.66 Million Dollars 0.0000000000
37 489.29 0.07 % 10.29 % 11.37 % 4.01 Billion Dollars 154.70 Million Dollars 0.0000000000
38
Algorand
(ALGO)
0.4688730000 -0.96 % 1.41 % 24.30 % 3.93 Billion Dollars 442.55 Million Dollars 0.0000000000
39
Kaspa
(KAS)
0.1531980000 0.89 % 4.80 % 33.41 % 3.92 Billion Dollars 106.51 Million Dollars 0.0000000000
40
Cronos
(CRO)
0.1467830000 -0.14 % 2.29 % 2.41 % 3.90 Billion Dollars 57.19 Million Dollars 0.0000000000
41
Mantle
(MNT)
1.1351 0.15 % 1.73 % -3.99 % 3.82 Billion Dollars 183.96 Million Dollars 0.0000000000
42
MANTRA
(OM)
3.824 -0.55 % 0.19 % -3.81 % 3.67 Billion Dollars 65.57 Million Dollars 0.0000000000
43
Filecoin
(FIL)
5.846 -0.89 % 4.25 % 11.69 % 3.63 Billion Dollars 250.58 Million Dollars 0.0000000000
44
Arbitrum
(ARB)
0.8178 -0.62 % 7.98 % 8.90 % 3.55 Billion Dollars 337.02 Million Dollars 0.0000000000
45
OKB
(OKB)
57.89 0.42 % 17.32 % 20.62 % 3.47 Billion Dollars 59.55 Million Dollars 0.0000000000
46 1.4140 -0.48 % 6.19 % 5.95 % 3.44 Billion Dollars 227.94 Million Dollars 0.0000000000
47
Ethena
(ENA)
0.9984 2.39 % 10.70 % 8.44 % 3.03 Billion Dollars 523.77 Million Dollars 0.0000000000
48
Cosmos
(ATOM)
7.070 -1.01 % 7.09 % 6.27 % 2.76 Billion Dollars 223.17 Million Dollars 0.0000000000
49 1.9675 -0.10 % 7.08 % 9.79 % 2.66 Billion Dollars 215.90 Million Dollars 0.0000000000
50
Celestia
(TIA)
5.376 -1.41 % 7.55 % 12.82 % 2.65 Billion Dollars 173.89 Million Dollars 0.0000000000
51
Bonk
(BONK)
0.0000340000 3.75 % 19.00 % 21.38 % 2.58 Billion Dollars 381.71 Million Dollars 0.0000000000
52
Stacks
(STX)
1.6784 0.14 % 7.74 % 8.94 % 2.53 Billion Dollars 110.15 Million Dollars 0.0000000000
53 2.501 -0.63 % 3.85 % 14.58 % 2.50 Billion Dollars 48.92 Million Dollars 0.0000000000
54 24.77 -0.50 % 9.20 % 15.31 % 2.45 Billion Dollars 224.61 Million Dollars 0.0000000000
55 1.4232 -0.44 % 5.70 % 13.29 % 2.45 Billion Dollars 58.90 Million Dollars 0.0000000000
56 0.2360320000 -0.42 % 11.09 % 14.62 % 2.25 Billion Dollars 141.81 Million Dollars 0.0000000000
56
Fantom
(FTM)
0.6969 -0.27 % -0.71 % -13.72 % 1.95 Billion Dollars 46.27 Million Dollars 0.0000000000
57 0.7687 -1.26 % -1.60 % 8.28 % 2.21 Billion Dollars 138.18 Million Dollars 0.0000000000
58 3.348 -1.17 % -1.35 % 5.01 % 2.16 Billion Dollars 298.94 Million Dollars 0.0000000000
59 0.1405960000 -0.18 % 1.59 % 47.88 % 2.10 Billion Dollars 107.24 Million Dollars 0.0000000000
60 2.295 -0.67 % 6.77 % 5.99 % 2.09 Billion Dollars 293.49 Million Dollars 0.0000000000
61 0.0326910000 0.50 % 0.31 % -3.44 % 2.05 Billion Dollars 284.23 Million Dollars 0.0000000000
62
Movement
(MOVE)
0.8683 -0.43 % 5.03 % -1.59 % 2.00 Billion Dollars 283.06 Million Dollars 0.0000000000
63
Sei
(SEI)
0.4247250000 -0.36 % 5.04 % 8.97 % 1.88 Billion Dollars 163.08 Million Dollars 0.0000000000
64 1.8720 0.50 % 6.15 % 19.52 % 1.87 Billion Dollars 363.39 Million Dollars 0.0000000000
65 0.9998 0.03 % 0.02 % 0.05 % 1.87 Billion Dollars 8.71 Billion Dollars 0.0000000000
66 20.49 0.37 % 6.08 % 10.83 % 1.82 Billion Dollars 42.73 Million Dollars 0.0000000000
67
Ondo
(ONDO)
1.2985 1.22 % 7.14 % 1.78 % 1.80 Billion Dollars 288.08 Million Dollars 0.0000000000
68
Lido DAO
(LDO)
2.005 0.23 % 2.01 % 23.27 % 1.80 Billion Dollars 132.11 Million Dollars 0.0000000000
69
FLOKI
(FLOKI)
0.0001850000 0.02 % 9.72 % 11.76 % 1.78 Billion Dollars 286.45 Million Dollars 0.0000000000
70
JasmyCoin
(JASMY)
0.0355520000 3.36 % 13.44 % 10.97 % 1.76 Billion Dollars 180.41 Million Dollars 0.0000000000
71
Raydium
(RAY)
5.944 -0.92 % 8.33 % 24.67 % 1.73 Billion Dollars 112.10 Million Dollars 0.0000000000
72
Flare
(FLR)
0.0298530000 0.63 % 7.77 % 27.18 % 1.70 Billion Dollars 59.47 Million Dollars 0.0000000000
73 0.6743 -0.50 % 9.15 % 12.53 % 1.65 Billion Dollars 375.02 Million Dollars 0.0000000000
74
Gala
(GALA)
0.0414370000 -0.46 % 7.19 % 16.90 % 1.52 Billion Dollars 264.65 Million Dollars 0.0000000000
75
EOS
(EOS)
0.9852 -1.19 % 6.35 % 23.23 % 1.52 Billion Dollars 411.05 Million Dollars 0.0000000000
76
Kaia
(KAIA)
0.2502450000 -0.40 % 10.80 % 17.08 % 1.48 Billion Dollars 81.17 Million Dollars 0.0000000000
77
Quant
(QNT)
121.55 -0.09 % 2.14 % 17.32 % 1.47 Billion Dollars 36.26 Million Dollars 0.0000000000
78
Tezos
(XTZ)
1.4192 -0.13 % 4.71 % 9.87 % 1.45 Billion Dollars 54.36 Million Dollars 0.0000000000
79
Fartcoin
(FARTCOIN)
1.4391 1.32 % 7.72 % 70.23 % 1.44 Billion Dollars 146.92 Million Dollars 0.0000000000
80
IOTA
(IOTA)
0.3988010000 -1.26 % 2.37 % 22.85 % 1.43 Billion Dollars 163.19 Million Dollars 0.0000000000
81
SPX6900
(SPX)
1.5308 0.74 % 50.37 % 38.35 % 1.43 Billion Dollars 119.88 Million Dollars 0.0000000000
82
DeXe
(DEXE)
17.02 -0.16 % 4.36 % 14.42 % 1.42 Billion Dollars 16.46 Million Dollars 0.0000000000
83
THORChain
(RUNE)
4.056 0.23 % 16.67 % 16.36 % 1.41 Billion Dollars 417.97 Million Dollars 0.0000000000
84 11.30 0.06 % 2.61 % 5.77 % 1.39 Billion Dollars 1.44 Million Dollars 0.0000000000
85 0.1327180000 0.63 % 6.79 % 12.19 % 1.32 Billion Dollars 50.54 Million Dollars 0.0000000000
86 1.0351 -1.66 % 10.94 % 23.88 % 1.31 Billion Dollars 340.60 Million Dollars 0.0000000000
87
Maker
(MKR)
1,463.24 0.10 % 3.14 % -0.77 % 1.31 Billion Dollars 129.62 Million Dollars 0.0000000000
88 0.3588060000 -0.09 % 6.91 % 8.21 % 1.30 Billion Dollars 50.29 Million Dollars 0.0000000000
89
ai16z
(AI16Z)
1.1793 -0.79 % -9.99 % -16.43 % 1.30 Billion Dollars 286.73 Million Dollars 0.0000000000
90
Beam
(BEAM)
0.0260000000 0.18 % 13.15 % 11.40 % 1.29 Billion Dollars 41.41 Million Dollars 0.0000000000
91 36.10 0.38 % 9.22 % 11.84 % 1.28 Billion Dollars 192.58 Million Dollars 0.0000000000
92
Flow
(FLOW)
0.8116 -0.38 % 6.21 % 8.06 % 1.26 Billion Dollars 56.61 Million Dollars 0.0000000000
93
Neo
(NEO)
17.00 -0.16 % 5.45 % 10.95 % 1.20 Billion Dollars 61.98 Million Dollars 0.0000000000
94 18.20 -0.20 % 6.57 % 13.10 % 1.19 Billion Dollars 51.25 Million Dollars 0.0000000000
95 59.15 -0.67 % 4.53 % -7.11 % 1.17 Billion Dollars 79.11 Million Dollars 0.0000000000
96 0.0000010000 0.72 % 4.79 % 1.69 % 1.17 Billion Dollars 45.93 Million Dollars 0.0000000000
97 1.0113 -0.35 % 3.09 % 9.86 % 1.16 Billion Dollars 73.49 Million Dollars 0.0000000000
98
Jupiter
(JUP)
0.8388 0.17 % 6.54 % 4.53 % 1.13 Billion Dollars 98.12 Million Dollars 0.0000000000
99
Starknet
(STRK)
0.4551710000 -0.24 % 7.62 % 4.34 % 1.10 Billion Dollars 66.64 Million Dollars 0.0000000000