Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
110,894.60 -0.35 % -2.28 % -10.18 % 2,210.62 Billion Dollars 72.69 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,980.54 0.05 % -3.93 % -12.18 % 480.45 Billion Dollars 50.42 Billion Dollars 0.0000000000
3 1.0005 0.00 % -0.01 % 0.02 % 180.69 Billion Dollars 168.89 Billion Dollars 0.0000000000
4
BNB
(BNB)
1,163.05 0.10 % -4.65 % -10.70 % 161.87 Billion Dollars 5.90 Billion Dollars 0.0000000000
5
XRP
(XRP)
2.414 -0.03 % -3.83 % -16.53 % 144.66 Billion Dollars 5.54 Billion Dollars 0.0000000000
6
Solana
(SOL)
194.46 -0.04 % -4.32 % -15.15 % 106.31 Billion Dollars 9.87 Billion Dollars 0.0000000000
7
USDC
(USDC)
1.0000 0.01 % 0.00 % 0.01 % 76.08 Billion Dollars 21.10 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3193748979 -0.02 % 0.65 % -6.69 % 30.23 Billion Dollars 1.17 Billion Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1963528203 -0.02 % -4.25 % -23.38 % 29.72 Billion Dollars 2.87 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.6692 0.21 % -4.45 % -20.27 % 23.98 Billion Dollars 1.22 Billion Dollars 0.0000000000
11 37.34 -1.11 % -5.83 % -19.27 % 12.57 Billion Dollars 593.58 Million Dollars 0.0000000000
12 1.0001 0.01 % 0.00 % -0.02 % 12.48 Billion Dollars 309.66 Million Dollars 0.0000000000
13
Chainlink
(LINK)
18.06 -0.02 % -5.63 % -20.13 % 12.25 Billion Dollars 941.29 Million Dollars 0.0000000000
14 522.88 -0.24 % -3.28 % -10.44 % 10.43 Billion Dollars 348.80 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.3245672849 0.03 % -3.98 % -16.60 % 10.39 Billion Dollars 243.54 Million Dollars 0.0000000000
16
Sui
(SUI)
2.686 0.21 % -5.03 % -24.04 % 9.74 Billion Dollars 1.32 Billion Dollars 0.0000000000
17
Avalanche
(AVAX)
21.95 -0.05 % -3.74 % -23.93 % 9.27 Billion Dollars 730.46 Million Dollars 0.0000000000
18 9.668 0.04 % 0.33 % 0.05 % 8.92 Billion Dollars 1.25 Million Dollars 0.0000000000
19
Hedera
(HBAR)
0.1791480159 -0.09 % -5.83 % -18.48 % 7.60 Billion Dollars 274.38 Million Dollars 0.0000000000
20
Litecoin
(LTC)
95.27 0.38 % -2.60 % -19.70 % 7.28 Billion Dollars 809.86 Million Dollars 0.0000000000
21
Shiba Inu
(SHIB)
0.0000103245 0.03 % -4.08 % -16.47 % 6.08 Billion Dollars 175.69 Million Dollars 0.0000000000
22
Mantle
(MNT)
1.8130 -0.86 % -9.10 % -32.36 % 5.90 Billion Dollars 442.73 Million Dollars 0.0000000000
23
Monero
(XMR)
318.24 0.71 % 1.98 % -5.13 % 5.87 Billion Dollars 249.28 Million Dollars 0.0000000000
24
Toncoin
(TON)
2.220 0.21 % -3.83 % -20.21 % 5.59 Billion Dollars 184.22 Million Dollars 0.0000000000
25
Cronos
(CRO)
0.1575079977 -0.05 % -3.78 % -20.61 % 5.49 Billion Dollars 47.57 Million Dollars 0.0000000000
26
Dai
(DAI)
1.0001 0.01 % 0.01 % 0.03 % 5.37 Billion Dollars 152.00 Million Dollars 0.0000000000
27
Polkadot
(DOT)
3.140 -0.20 % -3.62 % -25.30 % 5.11 Billion Dollars 305.54 Million Dollars 0.0000000000
28 411.51 0.48 % -8.98 % 21.79 % 4.15 Billion Dollars 528.01 Million Dollars 0.0000000000
29
Uniswap
(UNI)
6.568 0.27 % -3.96 % -18.70 % 4.14 Billion Dollars 290.90 Million Dollars 0.0000000000
30
Zcash
(ZEC)
229.41 -0.46 % -7.69 % 29.47 % 3.73 Billion Dollars 681.85 Million Dollars 0.0000000000
31
OKB
(OKB)
176.95 0.33 % -2.26 % -20.63 % 3.72 Billion Dollars 132.29 Million Dollars 0.0000000000
32
Aave
(AAVE)
242.25 0.28 % -5.46 % -15.43 % 3.70 Billion Dollars 390.73 Million Dollars 0.0000000000
33 0.1385455831 0.18 % -4.24 % -25.99 % 3.40 Billion Dollars 216.13 Million Dollars 0.0000000000
34 4.748 -0.28 % -2.42 % -16.53 % 3.31 Billion Dollars 247.64 Million Dollars 0.0000000000
35
Pepe
(PEPE)
0.0000071816 0.16 % -4.73 % -25.03 % 3.02 Billion Dollars 560.21 Million Dollars 0.0000000000
36
Ethena
(ENA)
0.4188278562 -0.91 % -4.74 % -27.50 % 3.00 Billion Dollars 486.91 Million Dollars 0.0000000000
37 2.329 -0.04 % -5.52 % -21.52 % 2.91 Billion Dollars 286.13 Million Dollars 0.0000000000
38 1.0000 0.01 % 0.00 % 0.02 % 2.69 Billion Dollars 489.36 Million Dollars 0.0000000000
39
PayPal USD
(PYUSD)
0.9998 0.01 % 0.00 % 0.02 % 2.65 Billion Dollars 250.84 Million Dollars 0.0000000000
40
Aster
(ASTER)
1.2925 -1.51 % -15.21 % -32.79 % 2.61 Billion Dollars 1.07 Billion Dollars 0.0000000000
41
Aptos
(APT)
3.515 0.70 % -4.91 % -32.44 % 2.52 Billion Dollars 166.73 Million Dollars 0.0000000000
42 16.27 -0.34 % -3.87 % -17.39 % 2.50 Billion Dollars 113.48 Million Dollars 0.0000000000
43
Ondo
(ONDO)
0.7621 0.11 % -4.86 % -17.43 % 2.41 Billion Dollars 167.41 Million Dollars 0.0000000000
44 2.009 0.18 % -1.87 % -5.95 % 2.09 Billion Dollars 14.49 Million Dollars 0.0000000000
45 0.9327 0.04 % -2.85 % -26.96 % 2.07 Billion Dollars 200.21 Million Dollars 0.0000000000
46 0.1954152088 0.19 % -3.45 % -19.07 % 2.06 Billion Dollars 152.74 Million Dollars 0.0000000000
47
Story
(IP)
6.089 0.03 % -9.22 % -34.08 % 1.96 Billion Dollars 117.55 Million Dollars 0.0000000000
48 14.07 -0.15 % -1.94 % -11.47 % 1.83 Billion Dollars 9.56 Million Dollars 0.0000000000
49 3.336 -0.16 % -6.05 % -26.07 % 1.80 Billion Dollars 92.89 Million Dollars 0.0000000000
50
Arbitrum
(ARB)
0.3274721167 0.32 % -4.77 % -24.66 % 1.77 Billion Dollars 254.80 Million Dollars 0.0000000000
51
Algorand
(ALGO)
0.1966939214 -0.11 % -4.43 % -12.31 % 1.73 Billion Dollars 106.10 Million Dollars 0.0000000000
52
Pi
(PI)
0.2088222708 0.11 % -3.65 % -13.17 % 1.73 Billion Dollars 27.52 Million Dollars 0.0000000000
53
Cosmos
(ATOM)
3.339 -0.22 % -4.14 % -20.09 % 1.58 Billion Dollars 116.62 Million Dollars 0.0000000000
54
VeChain
(VET)
0.0182951450 -0.08 % -4.66 % -19.83 % 1.57 Billion Dollars 50.46 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0569787302 0.06 % -6.46 % -24.19 % 1.53 Billion Dollars 69.15 Million Dollars 0.0000000000
56 0.0232837056 0.12 % -5.58 % -28.91 % 1.46 Billion Dollars 306.69 Million Dollars 0.0000000000
57
Flare
(FLR)
0.0187752570 -0.93 % -2.58 % -19.20 % 1.43 Billion Dollars 12.97 Million Dollars 0.0000000000
58
Sky
(SKY)
0.0598947102 0.06 % -5.69 % -13.17 % 1.40 Billion Dollars 24.92 Million Dollars 0.0000000000
59
Render
(RENDER)
2.679 0.10 % -6.25 % -20.00 % 1.39 Billion Dollars 60.22 Million Dollars 0.0000000000
60
Pump.fun
(PUMP)
0.0038299270 0.41 % -6.86 % -37.87 % 1.36 Billion Dollars 263.79 Million Dollars 0.0000000000
61
Sei
(SEI)
0.2158034325 -0.01 % -4.51 % -24.91 % 1.35 Billion Dollars 161.63 Million Dollars 0.0000000000
62
PAX Gold
(PAXG)
4,244.82 0.08 % 1.55 % 5.13 % 1.32 Billion Dollars 408.71 Million Dollars 0.0000000000
63 16.00 0.11 % -1.44 % -3.98 % 1.28 Billion Dollars 9.04 Million Dollars 0.0000000000
64
Bonk
(BONK)
0.0000151308 0.08 % -7.32 % -25.23 % 1.24 Billion Dollars 253.59 Million Dollars 0.0000000000
65 6.063 0.09 % -3.82 % -21.77 % 1.21 Billion Dollars 341.57 Million Dollars 0.0000000000
66
Jupiter
(JUP)
0.3614930073 -0.02 % -3.99 % -19.79 % 1.14 Billion Dollars 35.96 Million Dollars 0.0000000000
67
Filecoin
(FIL)
1.6022 -0.09 % -4.60 % -32.44 % 1.12 Billion Dollars 164.25 Million Dollars 0.0000000000
68 0.0601518618 0.21 % -1.19 % -18.64 % 1.07 Billion Dollars 47.90 Million Dollars 0.0000000000
69
Quant
(QNT)
87.13 0.09 % -3.11 % -14.97 % 1.05 Billion Dollars 21.58 Million Dollars 0.0000000000
70
SPX6900
(SPX)
1.1280 -0.36 % -7.01 % -27.55 % 1.05 Billion Dollars 37.87 Million Dollars 0.0000000000
71 0.9977 -0.01 % -0.01 % 0.00 % 1.05 Billion Dollars 7.18 Billion Dollars 0.0000000000
72 3.037 -0.46 % -14.37 % -24.99 % 1.04 Billion Dollars 654.50 Million Dollars 0.0000000000
73 4,219.34 0.03 % 1.15 % 4.84 % 1.04 Billion Dollars 344.23 Million Dollars 0.0000000000
74 0.5286 0.14 % -8.94 % -26.12 % 1.04 Billion Dollars 80.38 Million Dollars 0.0000000000
75 0.2613097040 -0.25 % -8.99 % -36.08 % 907.12 Million Dollars 1.02 Billion Dollars 0.0000000000
76 9.052 -0.01 % -5.34 % -28.60 % 904.98 Million Dollars 75.71 Million Dollars 0.0000000000
77
Celestia
(TIA)
1.0737 0.03 % -7.53 % -27.94 % 876.13 Million Dollars 93.35 Million Dollars 0.0000000000
78
Ripple USD
(RLUSD)
1.0000 0.00 % -0.02 % 0.02 % 840.96 Million Dollars 156.97 Million Dollars 0.0000000000
79
Plasma
(XPL)
0.4670304634 0.40 % -1.60 % -47.06 % 840.65 Million Dollars 1.09 Billion Dollars 0.0000000000
80
Stacks
(STX)
0.4543007193 0.06 % -3.78 % -26.17 % 819.93 Million Dollars 27.63 Million Dollars 0.0000000000
81
Lido DAO
(LDO)
0.9142 0.35 % -6.17 % -23.83 % 818.96 Million Dollars 222.72 Million Dollars 0.0000000000
82 0.4565352543 0.00 % -5.93 % -37.68 % 812.01 Million Dollars 160.63 Million Dollars 0.0000000000
83
Nexo
(NEXO)
1.2189 -0.16 % -0.19 % -4.52 % 787.57 Million Dollars 16.89 Million Dollars 0.0000000000
84 0.5537 0.68 % -6.74 % -25.63 % 775.37 Million Dollars 285.42 Million Dollars 0.0000000000
85 0.8234 -0.46 % -7.80 % -24.35 % 743.11 Million Dollars 48.34 Million Dollars 0.0000000000
86 0.0664783858 0.44 % -5.25 % -20.17 % 699.79 Million Dollars 38.22 Million Dollars 0.0000000000
87 0.2899210226 -1.21 % -7.78 % -47.72 % 687.38 Million Dollars 185.54 Million Dollars 0.0000000000
88 0.1178147913 0.06 % -4.84 % -27.41 % 677.43 Million Dollars 51.27 Million Dollars 0.0000000000
89
Kaia
(KAIA)
0.1100967895 -0.35 % -3.10 % -23.31 % 676.44 Million Dollars 44.88 Million Dollars 0.0000000000
90
FLOKI
(FLOKI)
0.0000706441 -0.08 % -5.57 % -29.33 % 673.99 Million Dollars 86.55 Million Dollars 0.0000000000
91
Morpho
(MORPHO)
1.9069 -0.56 % -4.21 % 6.28 % 646.06 Million Dollars 85.82 Million Dollars 0.0000000000
92
Tezos
(XTZ)
0.6084 0.26 % -3.23 % -11.43 % 646.13 Million Dollars 26.92 Million Dollars 0.0000000000
93 3.084 -0.64 % -3.09 % -42.81 % 635.55 Million Dollars 52.51 Million Dollars 0.0000000000
94
AB
(AB)
0.0074122979 -0.12 % -2.19 % -10.73 % 608.43 Million Dollars 38.29 Million Dollars 0.0000000000
95 16.19 0.16 % -4.76 % -24.76 % 605.71 Million Dollars 71.18 Million Dollars 0.0000000000
96
ether.fi
(ETHFI)
1.1633 -0.47 % -6.14 % -31.56 % 600.69 Million Dollars 79.20 Million Dollars 0.0000000000
97
IOTA
(IOTA)
0.1446664563 0.25 % -4.77 % -22.83 % 592.28 Million Dollars 20.95 Million Dollars 0.0000000000
98 1.7229 -0.85 % -15.80 % 54.00 % 591.75 Million Dollars 298.64 Million Dollars 0.0000000000
99 1.3740 0.08 % -2.97 % -9.67 % 590.61 Million Dollars 69.67 Million Dollars 0.0000000000
100
Conflux
(CFX)
0.1127576868 -0.03 % -3.33 % -24.38 % 580.14 Million Dollars 31.06 Million Dollars 0.0000000000