Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
84,663.35 -0.08 % 2.08 % -2.93 % 1,680.17 Billion Dollars 28.63 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,882.05 -0.02 % 2.52 % -8.29 % 227.09 Billion Dollars 14.96 Billion Dollars 0.0000000000
3 0.9998 -0.01 % -0.01 % -0.04 % 144.00 Billion Dollars 59.53 Billion Dollars 0.0000000000
4
XRP
(XRP)
2.103 -0.01 % 0.38 % -13.98 % 122.38 Billion Dollars 4.05 Billion Dollars 0.0000000000
5
BNB
(BNB)
601.49 -0.33 % -1.14 % -4.49 % 85.70 Billion Dollars 2.13 Billion Dollars 0.0000000000
6
Solana
(SOL)
124.93 0.10 % -0.71 % -12.14 % 64.03 Billion Dollars 2.99 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9999 0.01 % 0.00 % -0.02 % 60.06 Billion Dollars 9.12 Billion Dollars 0.0000000000
8
Dogecoin
(DOGE)
0.1718470000 0.11 % 2.21 % -9.92 % 25.55 Billion Dollars 1.16 Billion Dollars 0.0000000000
9
Cardano
(ADA)
0.6757 0.51 % 1.20 % -8.93 % 23.83 Billion Dollars 661.75 Million Dollars 0.0000000000
10
TRON
(TRX)
0.2383550000 0.10 % 0.46 % 4.41 % 22.64 Billion Dollars 465.82 Million Dollars 0.0000000000
11
Toncoin
(TON)
4.001 0.38 % -2.68 % 10.94 % 9.84 Billion Dollars 236.36 Million Dollars 0.0000000000
12
Chainlink
(LINK)
13.74 -0.34 % 1.11 % -10.73 % 9.03 Billion Dollars 344.85 Million Dollars 0.0000000000
13 9.411 -0.02 % 2.26 % -3.70 % 8.69 Billion Dollars 2.74 Million Dollars 0.0000000000
14
Stellar
(XLM)
0.2689290000 -0.07 % 1.58 % -8.41 % 8.28 Billion Dollars 154.21 Million Dollars 0.0000000000
15
Avalanche
(AVAX)
19.26 -0.48 % 1.44 % -14.93 % 7.99 Billion Dollars 297.18 Million Dollars 0.0000000000
16
Sui
(SUI)
2.364 -0.28 % 1.08 % -3.85 % 7.68 Billion Dollars 996.29 Million Dollars 0.0000000000
17
Shiba Inu
(SHIB)
0.0000120000 -0.49 % -2.24 % -14.70 % 7.30 Billion Dollars 192.40 Million Dollars 0.0000000000
18
Hedera
(HBAR)
0.1662680000 -0.30 % 1.81 % -14.28 % 7.02 Billion Dollars 221.96 Million Dollars 0.0000000000
19
Polkadot
(DOT)
4.115 0.07 % 0.70 % -10.68 % 6.43 Billion Dollars 153.37 Million Dollars 0.0000000000
20
Litecoin
(LTC)
83.12 -0.13 % -0.68 % -11.29 % 6.28 Billion Dollars 367.62 Million Dollars 0.0000000000
21
MANTRA
(OM)
6.210 -0.25 % -1.49 % -7.21 % 6.13 Billion Dollars 63.24 Million Dollars 0.0000000000
22 305.64 -0.14 % 0.07 % -7.60 % 6.07 Billion Dollars 204.09 Million Dollars 0.0000000000
23 4.605 -0.08 % 0.36 % -7.68 % 5.53 Billion Dollars 131.46 Million Dollars 0.0000000000
24
Dai
(DAI)
0.9999 -0.01 % 0.00 % -0.01 % 5.36 Billion Dollars 98.61 Million Dollars 0.0000000000
25 0.9999 0.00 % 0.03 % 0.03 % 5.27 Billion Dollars 143.50 Million Dollars 0.0000000000
26
Pi
(PI)
0.6952 0.44 % -3.54 % -15.25 % 4.72 Billion Dollars 147.91 Million Dollars 0.0000000000
27 13.27 0.31 % -1.86 % -15.56 % 4.43 Billion Dollars 70.64 Million Dollars 0.0000000000
28
Monero
(XMR)
218.14 -0.56 % 0.54 % -3.13 % 4.02 Billion Dollars 66.23 Million Dollars 0.0000000000
29
Uniswap
(UNI)
6.139 -0.62 % 1.79 % -11.44 % 3.86 Billion Dollars 88.43 Million Dollars 0.0000000000
30
Aptos
(APT)
5.301 0.21 % 0.09 % -9.72 % 3.20 Billion Dollars 105.71 Million Dollars 0.0000000000
31
Pepe
(PEPE)
0.0000080000 -0.47 % 3.70 % -7.15 % 3.19 Billion Dollars 731.66 Million Dollars 0.0000000000
32 2.587 -0.94 % 1.10 % -14.38 % 3.10 Billion Dollars 168.39 Million Dollars 0.0000000000
33
Cronos
(CRO)
0.1085870000 2.58 % 9.96 % 2.23 % 2.89 Billion Dollars 56.55 Million Dollars 0.0000000000
34
OKB
(OKB)
47.61 -0.07 % -1.19 % -5.83 % 2.86 Billion Dollars 4.87 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.7912 0.68 % 1.40 % -6.41 % 2.66 Billion Dollars 188.46 Million Dollars 0.0000000000
36 5.331 -0.10 % -0.57 % -13.02 % 2.57 Billion Dollars 64.13 Million Dollars 0.0000000000
37
Ondo
(ONDO)
0.8119 0.01 % 2.88 % -11.90 % 2.56 Billion Dollars 138.76 Million Dollars 0.0000000000
38 0.9979 -0.01 % -0.02 % -0.05 % 2.56 Billion Dollars 5.23 Billion Dollars 0.0000000000
39 16.75 -0.17 % 0.00 % -8.49 % 2.54 Billion Dollars 94.62 Million Dollars 0.0000000000
40
Aave
(AAVE)
162.02 -0.17 % 0.52 % -11.46 % 2.45 Billion Dollars 211.58 Million Dollars 0.0000000000
41 10.33 -0.15 % 2.11 % -9.94 % 2.07 Billion Dollars 363.38 Million Dollars 0.0000000000
42 0.1983710000 0.22 % -2.27 % -14.91 % 2.06 Billion Dollars 128.01 Million Dollars 0.0000000000
43
VeChain
(VET)
0.0229460000 -0.37 % 1.23 % -13.61 % 1.97 Billion Dollars 49.59 Million Dollars 0.0000000000
44 22.61 0.16 % 0.35 % -5.77 % 1.94 Billion Dollars 9.04 Million Dollars 0.0000000000
45 227.02 0.07 % 0.25 % -14.88 % 1.94 Billion Dollars 79.24 Million Dollars 0.0000000000
46
Ethena
(ENA)
0.3638300000 -0.21 % 4.84 % -12.09 % 1.92 Billion Dollars 163.95 Million Dollars 0.0000000000
47
Render
(RENDER)
3.544 -1.05 % 2.10 % -12.95 % 1.84 Billion Dollars 92.85 Million Dollars 0.0000000000
48
Filecoin
(FIL)
2.826 0.02 % 0.03 % -9.12 % 1.83 Billion Dollars 137.15 Million Dollars 0.0000000000
49
Celestia
(TIA)
3.110 -0.20 % 0.55 % -14.11 % 1.81 Billion Dollars 55.83 Million Dollars 0.0000000000
50
Kaspa
(KAS)
0.0666020000 -0.62 % 0.02 % -13.49 % 1.73 Billion Dollars 85.36 Million Dollars 0.0000000000
51
Cosmos
(ATOM)
4.364 -0.01 % -0.89 % -8.77 % 1.71 Billion Dollars 90.77 Million Dollars 0.0000000000
52
Algorand
(ALGO)
0.1850630000 -0.22 % 2.15 % -11.65 % 1.58 Billion Dollars 64.36 Million Dollars 0.0000000000
53
Arbitrum
(ARB)
0.3280230000 -0.16 % -0.99 % -15.86 % 1.51 Billion Dollars 103.29 Million Dollars 0.0000000000
54 0.4983160000 -0.62 % -0.63 % -18.43 % 1.44 Billion Dollars 130.53 Million Dollars 0.0000000000
55 10.89 0.00 % -2.22 % -3.44 % 1.36 Billion Dollars 1.87 Million Dollars 0.0000000000
56
DeXe
(DEXE)
14.91 2.50 % -17.31 % -14.23 % 1.25 Billion Dollars 79.46 Million Dollars 0.0000000000
56
Fantom
(FTM)
0.6969 -0.27 % -0.71 % -13.72 % 1.95 Billion Dollars 46.27 Million Dollars 0.0000000000
57
EOS
(EOS)
0.8021 6.35 % 19.70 % 38.94 % 1.25 Billion Dollars 529.12 Million Dollars 0.0000000000
58 0.7435 -0.25 % -0.36 % -16.91 % 1.20 Billion Dollars 111.64 Million Dollars 0.0000000000
59
Maker
(MKR)
1,373.73 0.98 % 6.53 % 6.01 % 1.17 Billion Dollars 67.62 Million Dollars 0.0000000000
60
Jupiter
(JUP)
0.4041710000 -0.15 % -5.42 % -27.29 % 1.15 Billion Dollars 99.19 Million Dollars 0.0000000000
61 0.4566610000 -0.55 % -2.66 % -18.09 % 1.09 Billion Dollars 126.17 Million Dollars 0.0000000000
62
Story
(IP)
4.217 -1.53 % -10.88 % -31.07 % 1.09 Billion Dollars 110.07 Million Dollars 0.0000000000
63 0.0670820000 -0.99 % -1.11 % -8.45 % 1.05 Billion Dollars 23.58 Million Dollars 0.0000000000
64
Movement
(MOVE)
0.4122600000 0.28 % -2.07 % -22.68 % 1.01 Billion Dollars 78.24 Million Dollars 0.0000000000
65 0.7882 -0.62 % 1.18 % -15.17 % 964.21 Million Dollars 124.95 Million Dollars 0.0000000000
66
Bonk
(BONK)
0.0000120000 -0.80 % 7.43 % -11.98 % 962.91 Million Dollars 157.43 Million Dollars 0.0000000000
67
Stacks
(STX)
0.6058 -0.05 % -1.40 % -18.63 % 920.59 Million Dollars 31.24 Million Dollars 0.0000000000
68 0.5122 -0.30 % -4.67 % -24.10 % 918.26 Million Dollars 32.76 Million Dollars 0.0000000000
69 8.755 -0.53 % -0.41 % -17.71 % 875.24 Million Dollars 59.47 Million Dollars 0.0000000000
70 0.0880740000 -0.14 % -2.39 % -15.36 % 860.94 Million Dollars 36.50 Million Dollars 0.0000000000
71
Sei
(SEI)
0.1734020000 -0.15 % -0.47 % -17.59 % 846.61 Million Dollars 75.04 Million Dollars 0.0000000000
72
Quant
(QNT)
69.33 -0.28 % -0.29 % -12.31 % 837.06 Million Dollars 25.05 Million Dollars 0.0000000000
73
Flare
(FLR)
0.0134860000 0.16 % -2.91 % -7.48 % 824.89 Million Dollars 5.85 Million Dollars 0.0000000000
74
Four
(FORM)
2.146 -1.19 % -9.45 % -10.31 % 819.64 Million Dollars 38.88 Million Dollars 0.0000000000
75 0.8186 0.10 % -0.63 % -17.14 % 818.59 Million Dollars 19.67 Million Dollars 0.0000000000
76
Lido DAO
(LDO)
0.8808 -0.42 % -0.52 % -15.92 % 790.83 Million Dollars 60.47 Million Dollars 0.0000000000
77 3,139.19 -0.15 % -1.15 % 3.63 % 773.88 Million Dollars 13.92 Million Dollars 0.0000000000
78
Berachain
(BERA)
6.982 -0.17 % 0.45 % -10.46 % 750.40 Million Dollars 147.70 Million Dollars 0.0000000000
79
PayPal USD
(PYUSD)
0.9998 0.01 % 0.03 % -0.02 % 720.86 Million Dollars 38.74 Million Dollars 0.0000000000
80 0.5437 -0.23 % 3.24 % 5.16 % 711.35 Million Dollars 153.42 Million Dollars 0.0000000000
81
Jito
(JTO)
2.253 0.22 % -3.33 % -5.95 % 702.65 Million Dollars 44.06 Million Dollars 0.0000000000
82
Nexo
(NEXO)
1.0696 0.05 % -0.15 % -7.62 % 691.09 Million Dollars 9.98 Million Dollars 0.0000000000
83
Gala
(GALA)
0.0157320000 -0.04 % 1.56 % -14.23 % 689.15 Million Dollars 56.80 Million Dollars 0.0000000000
84
PAX Gold
(PAXG)
3,140.50 0.17 % -0.88 % 3.72 % 687.98 Million Dollars 86.63 Million Dollars 0.0000000000
85
Tezos
(XTZ)
0.6516 0.45 % -1.26 % -9.67 % 675.93 Million Dollars 16.43 Million Dollars 0.0000000000
86 0.2710830000 -0.19 % -0.67 % -11.44 % 672.65 Million Dollars 59.13 Million Dollars 0.0000000000
87
Zcash
(ZEC)
41.09 0.39 % 5.73 % 13.09 % 652.81 Million Dollars 77.22 Million Dollars 0.0000000000
88 0.0000010000 0.03 % -0.28 % -7.82 % 650.03 Million Dollars 18.43 Million Dollars 0.0000000000
89
IOTA
(IOTA)
0.1708850000 -0.25 % -0.12 % -15.08 % 633.63 Million Dollars 23.05 Million Dollars 0.0000000000
90 31.92 -0.02 % -0.45 % -9.30 % 633.41 Million Dollars 50.56 Million Dollars 0.0000000000
91
Kaia
(KAIA)
0.1027330000 -0.56 % -0.36 % -6.33 % 614.63 Million Dollars 8.97 Million Dollars 0.0000000000
92
Flow
(FLOW)
0.3838510000 0.04 % -0.59 % -9.75 % 603.62 Million Dollars 23.15 Million Dollars 0.0000000000
93 16.15 0.27 % 1.20 % -9.39 % 575.01 Million Dollars 58.41 Million Dollars 0.0000000000
94
FLOKI
(FLOKI)
0.0000590000 -0.25 % -0.83 % -12.63 % 565.28 Million Dollars 73.25 Million Dollars 0.0000000000
95 1.8585 -0.48 % -7.20 % -25.16 % 548.98 Million Dollars 102.36 Million Dollars 0.0000000000
96
Helium
(HNT)
3.017 -0.11 % -0.31 % -9.35 % 542.42 Million Dollars 3.81 Million Dollars 0.0000000000
97
JasmyCoin
(JASMY)
0.0107530000 -0.44 % -1.90 % -13.74 % 531.68 Million Dollars 50.38 Million Dollars 0.0000000000
98
Raydium
(RAY)
1.7787 1.53 % 2.96 % -9.35 % 517.28 Million Dollars 52.53 Million Dollars 0.0000000000
99 0.1420970000 0.20 % 0.24 % -17.58 % 515.10 Million Dollars 42.65 Million Dollars 0.0000000000