Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
83,787.30 0.10 % 1.18 % -0.25 % 1,662.91 Billion Dollars 43.18 Billion Dollars 76,450.55
2
Ethereum
(ETH)
1,813.62 0.16 % 1.44 % -4.26 % 218.85 Billion Dollars 16.58 Billion Dollars 1,654.81
3 0.9996 0.00 % -0.01 % -0.03 % 144.03 Billion Dollars 75.70 Billion Dollars 0.9121
4
XRP
(XRP)
2.123 0.28 % 3.56 % -2.01 % 123.74 Billion Dollars 5.19 Billion Dollars 1.9374
5
BNB
(BNB)
596.72 0.00 % 0.80 % -2.45 % 85.01 Billion Dollars 1.49 Billion Dollars 544.47
6
Solana
(SOL)
121.03 0.09 % 5.09 % -5.54 % 62.28 Billion Dollars 4.98 Billion Dollars 110.43
7
USDC
(USDC)
1.0000 0.00 % 0.01 % -0.03 % 60.56 Billion Dollars 13.83 Billion Dollars 0.9124
8
Dogecoin
(DOGE)
0.1698270000 0.20 % 4.58 % -4.68 % 25.26 Billion Dollars 1.60 Billion Dollars 0.1549562686
9
Cardano
(ADA)
0.6585 0.06 % 1.53 % -5.69 % 23.23 Billion Dollars 907.33 Million Dollars 0.6008
10
TRON
(TRX)
0.2374310000 -0.19 % -0.85 % 1.58 % 22.55 Billion Dollars 478.93 Million Dollars 0.2166405919
11 9.193 -0.02 % -4.10 % -5.42 % 8.49 Billion Dollars 3.87 Million Dollars 8.388
12
Chainlink
(LINK)
12.88 0.20 % 1.86 % -9.06 % 8.46 Billion Dollars 437.63 Million Dollars 11.75
13
Toncoin
(TON)
3.314 -0.05 % -5.67 % -11.63 % 8.20 Billion Dollars 217.90 Million Dollars 3.024
14
Stellar
(XLM)
0.2580120000 -0.07 % -0.27 % -5.18 % 7.94 Billion Dollars 173.56 Million Dollars 0.2354194372
15
Avalanche
(AVAX)
18.13 0.03 % 0.36 % -10.87 % 7.53 Billion Dollars 333.61 Million Dollars 16.54
16
Sui
(SUI)
2.238 0.03 % 2.99 % -11.48 % 7.27 Billion Dollars 1.20 Billion Dollars 2.042
17
Shiba Inu
(SHIB)
0.0000120000 0.07 % 1.82 % -6.28 % 7.25 Billion Dollars 258.15 Million Dollars 0.0000109492
18
Hedera
(HBAR)
0.1633450000 0.21 % 1.55 % -8.64 % 6.90 Billion Dollars 294.17 Million Dollars 0.1490418584
19
Litecoin
(LTC)
84.64 0.19 % 1.72 % -2.97 % 6.40 Billion Dollars 439.09 Million Dollars 77.23
20
Polkadot
(DOT)
4.017 -0.19 % 0.26 % -4.70 % 6.28 Billion Dollars 172.77 Million Dollars 3.665
21
MANTRA
(OM)
6.270 -0.14 % -1.34 % 0.07 % 6.05 Billion Dollars 71.07 Million Dollars 5.721
22 300.27 0.16 % -1.14 % -2.08 % 5.96 Billion Dollars 220.89 Million Dollars 273.98
23 4.528 -0.15 % 0.85 % -5.16 % 5.43 Billion Dollars 83.23 Million Dollars 4.131
24
Dai
(DAI)
1.0000 0.00 % 0.00 % 0.00 % 5.37 Billion Dollars 89.08 Million Dollars 0.9124
25 0.9992 0.01 % -0.03 % -0.03 % 5.24 Billion Dollars 148.83 Million Dollars 0.9117
26
Monero
(XMR)
217.67 -0.04 % 0.67 % -0.60 % 4.02 Billion Dollars 74.04 Million Dollars 198.61
27 11.93 0.65 % 2.28 % -7.89 % 3.98 Billion Dollars 126.66 Million Dollars 10.89
28
Uniswap
(UNI)
5.890 0.34 % 0.78 % -4.53 % 3.70 Billion Dollars 131.22 Million Dollars 5.375
29
OKB
(OKB)
50.97 0.38 % 9.11 % 3.65 % 3.06 Billion Dollars 12.82 Million Dollars 46.51
30
Pepe
(PEPE)
0.0000070000 0.26 % 7.34 % -6.66 % 3.05 Billion Dollars 934.55 Million Dollars 0.0000063871
31 2.505 0.49 % 1.53 % -8.96 % 3.01 Billion Dollars 186.21 Million Dollars 2.286
32
Aptos
(APT)
4.845 0.11 % -2.33 % -12.38 % 2.93 Billion Dollars 172.07 Million Dollars 4.421
33
Pi
(PI)
0.4179890000 -8.58 % -24.14 % -49.49 % 2.85 Billion Dollars 492.98 Million Dollars 0.3813882112
34
Ondo
(ONDO)
0.8145 0.36 % 1.53 % -0.84 % 2.57 Billion Dollars 189.74 Million Dollars 0.7432
35
Cronos
(CRO)
0.0932710000 0.28 % -0.32 % -9.06 % 2.48 Billion Dollars 35.50 Million Dollars 0.0851038182
36
Mantle
(MNT)
0.7368 0.70 % -0.72 % -11.17 % 2.48 Billion Dollars 277.63 Million Dollars 0.6723
37 16.17 0.09 % -0.13 % -5.54 % 2.45 Billion Dollars 88.13 Million Dollars 14.75
38 5.046 -0.17 % -1.46 % -9.54 % 2.44 Billion Dollars 86.34 Million Dollars 4.604
39
Aave
(AAVE)
152.48 -0.08 % 2.46 % -12.89 % 2.30 Billion Dollars 238.19 Million Dollars 139.13
40 0.9954 -0.02 % -0.06 % -0.38 % 2.18 Billion Dollars 3.70 Billion Dollars 0.9082
41 0.1899070000 0.25 % 0.23 % -9.17 % 1.97 Billion Dollars 99.99 Million Dollars 0.1732779835
42 22.46 -0.16 % 2.48 % -2.15 % 1.93 Billion Dollars 12.00 Million Dollars 20.49
43
Cosmos
(ATOM)
4.922 0.08 % 3.69 % 8.80 % 1.92 Billion Dollars 249.57 Million Dollars 4.491
44
VeChain
(VET)
0.0219760000 -0.01 % 1.32 % -7.22 % 1.89 Billion Dollars 38.94 Million Dollars 0.0200516935
45 9.383 0.50 % -0.01 % -9.13 % 1.88 Billion Dollars 379.91 Million Dollars 8.561
46 217.67 -0.04 % 1.16 % -9.87 % 1.86 Billion Dollars 96.75 Million Dollars 198.61
47
Ethena
(ENA)
0.3251300000 0.60 % 3.67 % -16.32 % 1.81 Billion Dollars 197.86 Million Dollars 0.2966603167
48
Filecoin
(FIL)
2.745 -0.36 % 1.62 % -2.75 % 1.78 Billion Dollars 583.07 Million Dollars 2.504
49
Kaspa
(KAS)
0.0650220000 -0.07 % 1.63 % -3.52 % 1.69 Billion Dollars 113.92 Million Dollars 0.0593284136
50
Render
(RENDER)
3.193 -0.25 % -0.81 % -14.56 % 1.65 Billion Dollars 83.29 Million Dollars 2.914
51
Celestia
(TIA)
2.731 0.57 % -3.20 % -19.97 % 1.60 Billion Dollars 81.37 Million Dollars 2.491
52
Algorand
(ALGO)
0.1867990000 0.65 % 4.42 % -2.77 % 1.60 Billion Dollars 128.83 Million Dollars 0.1704421324
53 0.5044 0.04 % 6.27 % -5.54 % 1.45 Billion Dollars 185.59 Million Dollars 0.4602491422
54
Arbitrum
(ARB)
0.3119120000 0.12 % 0.50 % -8.86 % 1.44 Billion Dollars 122.92 Million Dollars 0.2845997376
55 10.15 0.17 % -1.29 % -8.95 % 1.27 Billion Dollars 922.87 Thousand Dollar 9.262
56
Fantom
(FTM)
0.6969 -0.27 % -0.71 % -13.72 % 1.95 Billion Dollars 46.27 Million Dollars 0.6359
56
EOS
(EOS)
0.7819 -2.44 % -5.54 % 35.65 % 1.22 Billion Dollars 395.24 Million Dollars 0.7134
57
DeXe
(DEXE)
14.49 -1.49 % -2.51 % -21.85 % 1.21 Billion Dollars 12.09 Million Dollars 13.22
58 0.7069 0.11 % 0.72 % -13.67 % 1.17 Billion Dollars 108.87 Million Dollars 0.6450
59
Jupiter
(JUP)
0.4003560000 0.06 % 2.46 % -18.23 % 1.14 Billion Dollars 81.67 Million Dollars 0.3652992272
60
Maker
(MKR)
1,313.86 -0.33 % 3.26 % -7.95 % 1.11 Billion Dollars 75.15 Million Dollars 1,198.82
61
Story
(IP)
4.136 -0.07 % -2.09 % -22.16 % 1.07 Billion Dollars 51.81 Million Dollars 3.774
62 0.0681190000 0.22 % 2.21 % -1.88 % 1.07 Billion Dollars 38.64 Million Dollars 0.0621542279
63 0.4412460000 -0.01 % 1.97 % -12.45 % 1.06 Billion Dollars 101.87 Million Dollars 0.4026087353
64 0.7537 0.02 % -0.76 % -9.18 % 927.86 Million Dollars 107.80 Million Dollars 0.6877
65
Movement
(MOVE)
0.3797240000 1.21 % -1.24 % -23.87 % 930.32 Million Dollars 47.02 Million Dollars 0.3464738477
66
Stacks
(STX)
0.6061 -0.07 % 5.01 % -6.56 % 921.38 Million Dollars 42.49 Million Dollars 0.5531
67
Bonk
(BONK)
0.0000110000 -0.05 % 3.08 % -7.29 % 878.83 Million Dollars 107.86 Million Dollars 0.0000100368
68
Four
(FORM)
2.170 0.58 % 2.02 % -2.94 % 828.83 Million Dollars 23.35 Million Dollars 1.9804
69 8.288 0.28 % -1.15 % -9.71 % 828.53 Million Dollars 56.20 Million Dollars 7.562
70
Flare
(FLR)
0.0134680000 0.60 % 2.47 % 1.51 % 823.19 Million Dollars 15.69 Million Dollars 0.0122886880
71
Quant
(QNT)
67.91 0.59 % -0.21 % -4.16 % 819.80 Million Dollars 30.30 Million Dollars 61.96
72 0.0829650000 0.24 % 0.44 % -12.15 % 811.00 Million Dollars 40.54 Million Dollars 0.0757002527
73
Sei
(SEI)
0.1639700000 -0.10 % 0.38 % -13.44 % 800.56 Million Dollars 73.89 Million Dollars 0.1496121309
74 0.7908 0.26 % 1.87 % -10.28 % 790.77 Million Dollars 20.58 Million Dollars 0.7215
75 0.4377000000 0.37 % -4.78 % -24.75 % 784.72 Million Dollars 54.19 Million Dollars 0.3993732372
76
Lido DAO
(LDO)
0.8359 0.09 % 0.52 % -9.82 % 750.50 Million Dollars 76.51 Million Dollars 0.7627
77 3,043.20 0.11 % -2.15 % -2.05 % 750.22 Million Dollars 26.43 Million Dollars 2,776.73
78
PayPal USD
(PYUSD)
0.9999 0.01 % 0.03 % 0.02 % 732.98 Million Dollars 77.27 Million Dollars 0.9123
79
Nexo
(NEXO)
1.0769 -0.05 % 2.17 % -3.08 % 695.83 Million Dollars 10.72 Million Dollars 0.9826
80
Tezos
(XTZ)
0.6585 0.39 % 1.96 % -2.88 % 683.37 Million Dollars 19.36 Million Dollars 0.6009
81
PAX Gold
(PAXG)
3,054.78 -0.10 % -1.73 % -1.51 % 678.01 Million Dollars 88.32 Million Dollars 2,787.30
82
Gala
(GALA)
0.0150300000 0.09 % 0.93 % -7.84 % 659.08 Million Dollars 55.91 Million Dollars 0.0137139131
83 0.2637160000 0.06 % 0.78 % -4.82 % 654.37 Million Dollars 58.74 Million Dollars 0.2406239722
84 0.4950240000 -0.31 % -4.44 % -0.60 % 648.89 Million Dollars 216.97 Million Dollars 0.4516777185
85
Kaia
(KAIA)
0.1078580000 0.30 % 1.63 % 2.27 % 645.56 Million Dollars 31.00 Million Dollars 0.0984135221
86
Zcash
(ZEC)
39.59 -0.13 % 1.11 % 8.74 % 628.95 Million Dollars 77.29 Million Dollars 36.12
87 0.0000010000 0.00 % 0.28 % -7.19 % 624.68 Million Dollars 20.85 Million Dollars 0.0000009124
88
Berachain
(BERA)
5.770 -0.16 % -2.12 % -31.32 % 620.19 Million Dollars 182.50 Million Dollars 5.265
89
IOTA
(IOTA)
0.1657790000 0.15 % 0.94 % -8.54 % 614.70 Million Dollars 29.40 Million Dollars 0.1512627276
90 30.73 0.17 % 0.55 % -6.13 % 609.85 Million Dollars 53.67 Million Dollars 28.04
91
Flow
(FLOW)
0.3723910000 -0.12 % 1.24 % -4.80 % 586.15 Million Dollars 23.61 Million Dollars 0.3397829545
92
Jito
(JTO)
1.8375 0.09 % -6.10 % -16.52 % 575.13 Million Dollars 45.56 Million Dollars 1.6766
93
FLOKI
(FLOKI)
0.0000570000 0.31 % 3.61 % -8.53 % 543.87 Million Dollars 90.45 Million Dollars 0.0000520089
94 15.13 0.28 % 1.46 % -8.53 % 538.93 Million Dollars 50.03 Million Dollars 13.81
95 1.8182 0.07 % 0.71 % -12.81 % 537.45 Million Dollars 53.88 Million Dollars 1.6590
96
Raydium
(RAY)
1.8474 0.15 % 5.89 % 1.75 % 537.25 Million Dollars 78.41 Million Dollars 1.6856
97
JasmyCoin
(JASMY)
0.0105310000 0.52 % 5.02 % -9.29 % 520.71 Million Dollars 54.86 Million Dollars 0.0096088635
98
Pendle
(PENDLE)
3.218 -0.65 % 4.74 % 20.05 % 519.53 Million Dollars 116.69 Million Dollars 2.936
99
Fartcoin
(FARTCOIN)
0.5108 -0.27 % 19.97 % 13.53 % 510.80 Million Dollars 302.06 Million Dollars 0.4660750461