Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 97,465.29 92,389.10 5.52 ↑ % 1,928.38 Billion Dollars 85.46 Billion Dollars
2
Ethereum
(ETH)
 3,123.15 2,960.49 0.27 ↑ % 376.11 Billion Dollars 33.30 Billion Dollars
3
Tether USDt
(USDT)
 1.0008 0.9486 -0.01 ↓ % 130.25 Billion Dollars 156.50 Billion Dollars
4
Solana
(SOL)
 240.84 228.30 2.89 ↑ % 114.30 Billion Dollars 6.91 Billion Dollars
5
BNB
(BNB)
 611.58 579.72 -0.18 ↓ % 88.07 Billion Dollars 2.34 Billion Dollars
6
XRP
(XRP)
 1.1173 1.0591 3.80 ↑ % 63.61 Billion Dollars 6.76 Billion Dollars
7
Dogecoin
(DOGE)
 0.3878250000 0.3676262984 0.18 ↑ % 56.96 Billion Dollars 8.61 Billion Dollars
8
USDC
(USDC)
 0.9999 0.9478 0.00 ↓ % 37.87 Billion Dollars 11.99 Billion Dollars
9
Cardano
(ADA)
 0.7950 0.7536 -0.23 ↓ % 27.87 Billion Dollars 3.62 Billion Dollars
10
TRON
(TRX)
 0.1975180000 0.1872308675 0.04 ↑ % 17.06 Billion Dollars 812.12 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000227500 -0.09 ↓ % 14.29 Billion Dollars 1.16 Billion Dollars
12
Avalanche
(AVAX)
 34.12 32.34 1.17 ↑ % 13.96 Billion Dollars 816.71 Million Dollars
13
Toncoin
(TON)
 5.387 5.106 -0.50 ↓ % 13.72 Billion Dollars 337.44 Million Dollars
14
Sui
(SUI)
 3.578 3.391 -5.30 ↓ % 10.18 Billion Dollars 1.63 Billion Dollars
15
Bitcoin Cash
(BCH)
 510.98 484.36 16.77 ↑ % 10.11 Billion Dollars 963.45 Million Dollars
16
Chainlink
(LINK)
 14.65 13.88 1.31 ↑ % 9.18 Billion Dollars 754.41 Million Dollars
17
Polkadot
(DOT)
 5.714 5.417 -1.16 ↓ % 8.69 Billion Dollars 635.62 Million Dollars
18
Pepe
(PEPE)
 0.0000190000 0.0000180104 -3.41 ↓ % 8.19 Billion Dollars 4.02 Billion Dollars
19
UNUS SED LEO
(LEO)
 8.494 8.052 2.10 ↑ % 7.86 Billion Dollars 1.85 Million Dollars
20
Stellar
(XLM)
 0.2394840000 0.2270111943 3.35 ↑ % 7.18 Billion Dollars 1.68 Billion Dollars
21
NEAR Protocol
(NEAR)
 5.557 5.268 -0.29 ↓ % 6.77 Billion Dollars 548.78 Million Dollars
22
Litecoin
(LTC)
 86.97 82.44 2.33 ↑ % 6.54 Billion Dollars 841.79 Million Dollars
23
Aptos
(APT)
 11.64 11.03 2.46 ↑ % 6.20 Billion Dollars 1.09 Billion Dollars
24
Dai
(DAI)
 1.0000 0.9479 0.02 ↑ % 5.37 Billion Dollars 151.22 Million Dollars
25
Uniswap
(UNI)
 8.877 8.415 -2.93 ↓ % 5.33 Billion Dollars 326.24 Million Dollars
26
Hedera
(HBAR)
 0.1263500000 0.1197694393 5.35 ↑ % 4.76 Billion Dollars 1.21 Billion Dollars
27
Cronos
(CRO)
 0.1757420000 0.1665890052 -1.82 ↓ % 4.67 Billion Dollars 99.59 Million Dollars
28
Internet Computer
(ICP)
 9.083 8.610 -1.03 ↓ % 4.31 Billion Dollars 198.39 Million Dollars
29
Ethereum Classic
(ETC)
 26.52 25.14 3.27 ↑ % 3.97 Billion Dollars 377.52 Million Dollars
30
Kaspa
(KAS)
 0.1520790000 0.1441584215 -3.20 ↓ % 3.83 Billion Dollars 205.81 Million Dollars
31
Bonk
(BONK)
 0.0000510000 0.0000483438 -6.46 ↓ % 3.83 Billion Dollars 1.99 Billion Dollars
32
Render
(RENDER)
 7.384 6.999 -7.52 ↓ % 3.82 Billion Dollars 1.02 Billion Dollars
33
Bittensor
(TAO)
 489.80 464.29 5.39 ↑ % 3.62 Billion Dollars 328.14 Million Dollars
34
POL (ex-MATIC)
(POL)
 0.4393830000 0.4164990546 1.91 ↑ % 3.50 Billion Dollars 441.34 Million Dollars
35
MANTRA
(OM)
 3.615 3.427 -8.18 ↓ % 3.26 Billion Dollars 226.75 Million Dollars
36
dogwifhat
(WIF)
 3.179 3.013 -2.20 ↓ % 3.18 Billion Dollars 809.04 Million Dollars
37
Artificial Superintelligence Alliance
(FET)
 1.2479 1.1829 -1.95 ↓ % 3.04 Billion Dollars 338.85 Million Dollars
38
Monero
(XMR)
 163.57 155.05 2.33 ↑ % 3.02 Billion Dollars 61.05 Million Dollars
39
Stacks
(STX)
 1.9435 1.8423 6.05 ↑ % 2.92 Billion Dollars 246.73 Million Dollars
40
Arbitrum
(ARB)
 0.7012 0.6647 2.86 ↑ % 2.87 Billion Dollars 605.45 Million Dollars
41
OKB
(OKB)
 44.48 42.16 1.43 ↑ % 2.67 Billion Dollars 5.15 Million Dollars
42
Filecoin
(FIL)
 4.408 4.178 2.01 ↑ % 2.65 Billion Dollars 373.65 Million Dollars
43
VeChain
(VET)
 0.0326200000 0.0309210852 0.50 ↑ % 2.64 Billion Dollars 69.64 Million Dollars
44
FLOKI
(FLOKI)
 0.0002640000 0.0002502504 8.76 ↑ % 2.54 Billion Dollars 1.29 Billion Dollars
45
Mantle
(MNT)
 0.7364 0.6980 1.79 ↑ % 2.48 Billion Dollars 115.43 Million Dollars
46
Cosmos
(ATOM)
 6.235 5.910 -1.88 ↓ % 2.44 Billion Dollars 313.65 Million Dollars
47
Aave
(AAVE)
 159.45 151.14 -0.32 ↓ % 2.39 Billion Dollars 270.13 Million Dollars
48
Injective
(INJ)
 23.90 22.65 0.30 ↑ % 2.36 Billion Dollars 206.43 Million Dollars
49
First Digital USD
(FDUSD)
 0.9986 0.9466 0.02 ↑ % 2.31 Billion Dollars 9.61 Billion Dollars
50
Optimism
(OP)
 1.7198 1.6302 -0.48 ↓ % 2.16 Billion Dollars 401.02 Million Dollars
51
Immutable
(IMX)
 1.2923 1.2249 -1.62 ↓ % 2.16 Billion Dollars 92.81 Million Dollars
52
Celestia
(TIA)
 5.076 4.811 0.09 ↑ % 2.15 Billion Dollars 181.29 Million Dollars
53
The Graph
(GRT)
 0.2190690000 0.2076594483 -0.59 ↓ % 2.09 Billion Dollars 165.44 Million Dollars
54
Sei
(SEI)
 0.4710030000 0.4464722218 -0.64 ↓ % 2.00 Billion Dollars 334.14 Million Dollars
55
Fantom
(FTM)
 0.6824 0.6469 0.13 ↑ % 1.91 Billion Dollars 310.41 Million Dollars
56
Bitget Token
(BGB)
 1.3522 1.2817 1.30 ↑ % 1.89 Billion Dollars 40.37 Million Dollars
57
Algorand
(ALGO)
 0.2140910000 0.2029407125 -1.98 ↓ % 1.77 Billion Dollars 260.47 Million Dollars
58
THORChain
(RUNE)
 5.202 4.931 1.64 ↑ % 1.76 Billion Dollars 341.56 Million Dollars
59
Theta Network
(THETA)
 1.6939 1.6057 0.90 ↑ % 1.69 Billion Dollars 53.67 Million Dollars
60
Raydium
(RAY)
 5.532 5.244 2.55 ↑ % 1.61 Billion Dollars 137.52 Million Dollars
61
Brett (Based)
(BRETT)
 0.1599930000 0.1516602446 -6.73 ↓ % 1.59 Billion Dollars 119.92 Million Dollars
62
Ethena
(ENA)
 0.5319 0.5042 2.52 ↑ % 1.51 Billion Dollars 262.73 Million Dollars
63
Bitcoin SV
(BSV)
 76.02 72.06 11.80 ↑ % 1.50 Billion Dollars 118.49 Million Dollars
64
Popcat (SOL)
(POPCAT)
 1.5339 1.4540 -9.87 ↓ % 1.50 Billion Dollars 161.20 Million Dollars
65
Pyth Network
(PYTH)
 0.4088710000 0.3875761806 1.62 ↑ % 1.48 Billion Dollars 211.10 Million Dollars
66
Jupiter
(JUP)
 1.0748 1.0188 -2.72 ↓ % 1.45 Billion Dollars 144.92 Million Dollars
67
Peanut the Squirrel
(PNUT)
 1.4512 1.3757 -9.59 ↓ % 1.45 Billion Dollars 1.48 Billion Dollars
68
Worldcoin
(WLD)
 2.136 2.025 -4.31 ↓ % 1.44 Billion Dollars 481.52 Million Dollars
69
Ondo
(ONDO)
 1.0123 0.9596 2.96 ↑ % 1.41 Billion Dollars 202.63 Million Dollars
70
Maker
(MKR)
 1,531.37 1,451.61 2.43 ↑ % 1.35 Billion Dollars 150.75 Million Dollars
71
KuCoin Token
(KCS)
 10.97 10.39 0.41 ↑ % 1.32 Billion Dollars 1.49 Million Dollars
72
Arweave
(AR)
 17.35 16.45 -4.47 ↓ % 1.14 Billion Dollars 143.57 Million Dollars
73
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009479 5.18 ↑ % 1.10 Billion Dollars 36.00 Million Dollars
74
Flow
(FLOW)
 0.6995 0.6631 2.51 ↑ % 1.08 Billion Dollars 80.66 Million Dollars
75
Quant
(QNT)
 89.28 84.63 1.24 ↑ % 1.08 Billion Dollars 45.48 Million Dollars
76
Flare
(FLR)
 0.0203980000 0.0193356314 3.67 ↑ % 1.07 Billion Dollars 19.86 Million Dollars
77
Beam
(BEAM)
 0.0214730000 0.0203546432 -6.87 ↓ % 1.06 Billion Dollars 42.66 Million Dollars
78
Tezos
(XTZ)
 1.0413 0.9871 1.93 ↑ % 1.06 Billion Dollars 225.96 Million Dollars
79
Polygon
(MATIC)
 0.4386220000 0.4157776890 1.90 ↑ % 1.02 Billion Dollars 16.51 Million Dollars
80
Gala
(GALA)
 0.0285890000 0.0271000277 -0.52 ↓ % 1.02 Billion Dollars 201.15 Million Dollars
81
Lido DAO
(LDO)
 1.1354 1.0763 -2.46 ↓ % 1.02 Billion Dollars 141.84 Million Dollars
82
EOS
(EOS)
 0.6538 0.6198 2.79 ↑ % 999.54 Million Dollars 181.10 Million Dollars
83
JasmyCoin
(JASMY)
 0.0199820000 0.0189412975 -8.71 ↓ % 987.00 Million Dollars 154.49 Million Dollars
84
eCash
(XEC)
 0.0000490000 0.0000464480 11.81 ↑ % 972.12 Million Dollars 84.97 Million Dollars
85
Starknet
(STRK)
 0.4598400000 0.4358906131 -4.09 ↓ % 965.41 Million Dollars 174.70 Million Dollars
86
Goatseus Maximus
(GOAT)
 0.9480 0.8986 -16.10 ↓ % 948.00 Million Dollars 375.45 Million Dollars
87
Akash Network
(AKT)
 3.800 3.602 -2.26 ↓ % 943.37 Million Dollars 40.04 Million Dollars
88
Helium
(HNT)
 5.533 5.245 -1.66 ↓ % 943.27 Million Dollars 17.01 Million Dollars
89
AIOZ Network
(AIOZ)
 0.7913 0.7501 1.42 ↑ % 900.36 Million Dollars 28.43 Million Dollars
90
Neo
(NEO)
 12.71 12.05 2.81 ↑ % 896.37 Million Dollars 36.99 Million Dollars
91
cat in a dogs world
(MEW)
 0.0100510000 0.0095275238 -5.89 ↓ % 893.40 Million Dollars 143.64 Million Dollars
92
Aerodrome Finance
(AERO)
 1.2692 1.2031 -1.28 ↓ % 884.23 Million Dollars 30.42 Million Dollars
93
Axie Infinity
(AXS)
 5.711 5.414 2.17 ↑ % 877.68 Million Dollars 80.10 Million Dollars
94
GateToken
(GT)
 9.762 9.254 0.44 ↑ % 866.59 Million Dollars 4.85 Million Dollars
95
Core
(CORE)
 0.9312 0.8827 -0.98 ↓ % 858.55 Million Dollars 47.77 Million Dollars
96
ApeCoin
(APE)
 1.1354 1.0763 2.79 ↑ % 854.59 Million Dollars 218.70 Million Dollars
97
Mog Coin
(MOG)
 0.0000020000 0.0000018958 -8.82 ↓ % 853.54 Million Dollars 59.05 Million Dollars
98
Kaia
(KAIA)
 0.1424470000 0.1350280753 -1.22 ↓ % 836.82 Million Dollars 29.18 Million Dollars
99
The Sandbox
(SAND)
 0.3432510000 0.3253738014 1.61 ↑ % 821.82 Million Dollars 122.98 Million Dollars
100
Pendle
(PENDLE)
 4.957 4.699 -0.02 ↓ % 812.27 Million Dollars 71.06 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers