Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,507.76 | -0.24 ↓ % | -1.12 ↓ % | -6.84 ↓ % | 1,768.41 Billion Dollars | 15.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.65 | -0.16 ↓ % | -0.70 ↓ % | -11.24 ↓ % | 354.20 Billion Dollars | 8.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 186.61 Billion Dollars | 44.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 878.78 | -0.22 ↓ % | -1.41 ↓ % | -7.03 ↓ % | 119.83 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8935 | -0.12 ↓ % | -1.20 ↓ % | -7.79 ↓ % | 115.23 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 72.49 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.30 | -0.19 ↓ % | -0.62 ↓ % | -11.16 ↓ % | 71.48 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2953032652 | 0.01 ↑ % | -0.41 ↓ % | -7.20 ↓ % | 27.97 Billion Dollars | 452.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227665788 | -0.18 ↓ % | -1.01 ↓ % | -10.48 ↓ % | 20.68 Billion Dollars | 420.39 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3552894981 | -0.11 ↓ % | -1.16 ↓ % | -9.92 ↓ % | 12.80 Billion Dollars | 216.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.42 | -0.43 ↓ % | -0.45 ↓ % | -0.87 ↓ % | 11.80 Billion Dollars | 186.21 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 487.30 | -0.85 ↓ % | -6.18 ↓ % | -16.71 ↓ % | 8.99 Billion Dollars | 103.34 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.07 | -0.03 ↓ % | -1.03 ↓ % | -12.08 ↓ % | 8.55 Billion Dollars | 173.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.002 | 0.10 ↑ % | 0.43 ↑ % | -0.76 ↓ % | 8.30 Billion Dollars | 553.93 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.88 | 0.02 ↑ % | 0.24 ↑ % | -11.51 ↓ % | 6.91 Billion Dollars | 125.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2093584167 | -0.14 ↓ % | -0.71 ↓ % | -8.03 ↓ % | 6.79 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 6.56 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.19 | -0.02 ↓ % | -4.12 ↓ % | -9.73 ↓ % | 5.89 Billion Dollars | 325.85 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1558614417 | -0.37 ↓ % | 1.62 ↑ % | 34.08 ↑ % | 5.85 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4688 | -0.42 ↓ % | -1.07 ↓ % | -17.26 ↓ % | 5.57 Billion Dollars | 262.63 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.42 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.55 | 0.28 ↑ % | 0.04 ↑ % | -8.54 ↓ % | 5.26 Billion Dollars | 224.13 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.91 | -0.15 ↓ % | -1.63 ↓ % | -12.60 ↓ % | 5.14 Billion Dollars | 139.13 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 4.76 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1746600098 | -0.39 ↓ % | -1.69 ↓ % | 3.92 ↑ % | 4.67 Billion Dollars | 84.01 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077495 | -0.21 ↓ % | -1.44 ↓ % | -7.49 ↓ % | 4.57 Billion Dollars | 65.13 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.1064866893 | -0.22 ↓ % | -1.66 ↓ % | -9.17 ↓ % | 4.56 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.76 Billion Dollars | 131.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5370 | 0.02 ↑ % | 0.05 ↑ % | -10.54 ↓ % | 3.74 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0902463512 | -0.27 ↓ % | -3.01 ↓ % | -11.25 ↓ % | 3.59 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8978 | -0.28 ↓ % | -1.41 ↓ % | -11.92 ↓ % | 3.15 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.815 | -0.13 ↓ % | -1.39 ↓ % | -9.37 ↓ % | 3.06 Billion Dollars | 93.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9007 | 0.06 ↑ % | 1.30 ↑ % | -4.98 ↓ % | 2.93 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.632 | -0.06 ↓ % | -0.20 ↓ % | -3.46 ↓ % | 2.54 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.38 | -1.00 ↓ % | -1.26 ↓ % | -13.91 ↓ % | 2.49 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.85 | -0.14 ↓ % | -1.74 ↓ % | -10.47 ↓ % | 2.37 Billion Dollars | 157.15 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,044.15 | 0.02 ↑ % | 1.01 ↑ % | 9.64 ↑ % | 2.22 Billion Dollars | 354.94 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.87 | -0.18 ↓ % | -0.98 ↓ % | -9.80 ↓ % | 2.16 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6265 | 0.01 ↑ % | 0.42 ↑ % | 5.85 ↑ % | 2.05 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049482 | -0.15 ↓ % | -1.41 ↓ % | -14.31 ↓ % | 2.05 Billion Dollars | 230.84 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 5,084.79 | -0.28 ↓ % | 1.34 ↑ % | 10.03 ↑ % | 2.05 Billion Dollars | 265.51 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5002 | -0.17 ↓ % | -0.77 ↓ % | -12.27 ↓ % | 1.93 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.409 | -0.41 ↓ % | -1.69 ↓ % | -14.16 ↓ % | 1.87 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.48 | -0.04 ↓ % | -1.55 ↓ % | -9.98 ↓ % | 1.78 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 45 | MYX Finance (MYX) | 6.794 | 0.74 ↑ % | 9.64 ↑ % | 34.94 ↑ % | 1.71 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6451 | -0.75 ↓ % | 1.51 ↑ % | -9.78 ↓ % | 1.66 Billion Dollars | 142.37 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3359138972 | -0.15 ↓ % | -2.71 ↓ % | -12.77 ↓ % | 1.64 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.61 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670169859 | 0.43 ↑ % | 1.20 ↑ % | 4.81 ↑ % | 1.54 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1802676081 | -0.04 ↓ % | -1.21 ↓ % | -11.56 ↓ % | 1.51 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.09 ↓ % | -0.50 ↓ % | -6.48 ↓ % | 1.42 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1721471230 | -0.45 ↓ % | -1.95 ↓ % | -20.32 ↓ % | 1.37 Billion Dollars | 69.20 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9991 | -0.06 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1240007624 | -0.26 ↓ % | -2.29 ↓ % | -13.29 ↓ % | 1.31 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4669674324 | -0.20 ↓ % | -0.91 ↓ % | -14.11 ↓ % | 1.29 Billion Dollars | 54.72 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5488 | -0.02 ↓ % | -0.06 ↓ % | -15.14 ↓ % | 1.18 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.829 | -0.01 ↓ % | -0.96 ↓ % | -4.77 ↓ % | 1.13 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.289 | -0.19 ↓ % | -3.10 ↓ % | -9.00 ↓ % | 1.12 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0411121475 | 0.05 ↑ % | 0.68 ↑ % | -6.44 ↓ % | 1.12 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9982 | -0.02 ↓ % | 0.00 ↑ % | -0.13 ↓ % | 1.09 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1166259360 | -0.03 ↓ % | -2.84 ↓ % | -9.51 ↓ % | 1.03 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.9804 | -1.42 ↓ % | -1.75 ↓ % | -9.45 ↓ % | 1.03 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1747105583 | 0.06 ↑ % | -1.63 ↓ % | -18.19 ↓ % | 1.02 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.905 | -0.32 ↓ % | 0.46 ↑ % | -6.86 ↓ % | 981.03 Million Dollars | 145.92 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0587281130 | 0.89 ↑ % | 1.52 ↑ % | -3.77 ↓ % | 975.32 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3049 | 0.06 ↑ % | -0.72 ↓ % | -14.77 ↓ % | 966.04 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0026132856 | -1.08 ↓ % | 5.21 ↑ % | -3.55 ↓ % | 925.10 Million Dollars | 202.01 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 76.15 | -0.33 ↓ % | -3.98 ↓ % | -7.58 ↓ % | 919.34 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102774775 | -0.43 ↓ % | 0.38 ↑ % | -12.03 ↓ % | 883.71 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105323781 | -0.10 ↓ % | 1.59 ↑ % | -3.71 ↓ % | 874.20 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 63.57 | -0.91 ↓ % | -2.94 ↓ % | -15.52 ↓ % | 799.04 Million Dollars | 171.73 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.279 | -0.92 ↓ % | -7.08 ↓ % | -18.73 ↓ % | 795.72 Million Dollars | 99.19 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087584 | -0.32 ↓ % | -2.57 ↓ % | -15.33 ↓ % | 770.70 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0402560796 | -0.40 ↓ % | -2.11 ↓ % | -6.60 ↓ % | 768.32 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 733.69 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1058860550 | 0.08 ↑ % | -0.73 ↓ % | -11.80 ↓ % | 700.14 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8900 | -0.15 ↓ % | -1.86 ↓ % | -9.74 ↓ % | 631.43 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1975839290 | 0.22 ↑ % | 0.66 ↑ % | -10.03 ↓ % | 630.38 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5769 | -0.74 ↓ % | -0.67 ↓ % | -6.31 ↓ % | 619.08 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096833627 | -0.56 ↓ % | -2.88 ↓ % | -17.14 ↓ % | 608.70 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9372 | -0.05 ↓ % | 0.22 ↑ % | -5.32 ↓ % | 605.56 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3004164941 | -0.10 ↓ % | -1.22 ↓ % | -11.56 ↓ % | 584.04 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9339 | -1.20 ↓ % | -12.58 ↓ % | 11.69 ↑ % | 556.27 Million Dollars | 85.78 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2954712923 | -0.06 ↓ % | -4.45 ↓ % | -17.77 ↓ % | 536.16 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8017 | -0.63 ↓ % | -3.14 ↓ % | -13.64 ↓ % | 526.06 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0512754286 | -0.76 ↓ % | -0.17 ↓ % | -17.81 ↓ % | 524.90 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 87 | 0.2264266643 | -0.37 ↓ % | -3.38 ↓ % | -17.40 ↓ % | 521.35 Million Dollars | 29.96 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3535692507 | -0.37 ↓ % | -0.40 ↓ % | -14.98 ↓ % | 515.80 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 503.06 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.65 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2466507452 | -0.56 ↓ % | -1.78 ↓ % | -14.66 ↓ % | 490.58 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 92 | Kaia (KAIA) | 0.0786048199 | -0.61 ↓ % | -2.82 ↓ % | 34.12 ↑ % | 489.49 Million Dollars | 152.84 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1332648567 | -0.10 ↓ % | -12.26 ↓ % | 3.34 ↑ % | 462.62 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1970 | 0.31 ↑ % | -0.13 ↓ % | -8.59 ↓ % | 452.96 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.477 | -0.33 ↓ % | -1.97 ↓ % | -14.25 ↓ % | 447.52 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5160 | -0.07 ↓ % | -2.03 ↓ % | -14.72 ↓ % | 436.81 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.7444 | -0.88 ↓ % | -3.23 ↓ % | -12.48 ↓ % | 436.11 Million Dollars | 79.17 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4657442044 | 0.36 ↑ % | -3.09 ↓ % | -14.42 ↓ % | 425.24 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5994 | -0.18 ↓ % | -1.41 ↓ % | -17.99 ↓ % | 419.27 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041715569 | -0.04 ↓ % | -0.99 ↓ % | -4.11 ↓ % | 408.37 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
