Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
82,911.24 -0.48 % -0.72 % -5.12 % 1,645.48 Billion Dollars 35.56 Billion Dollars 74,943.89
2
Ethereum
(ETH)
1,809.26 -0.45 % -0.73 % -10.11 % 218.32 Billion Dollars 15.73 Billion Dollars 1,635.40
3 0.9996 -0.03 % -0.03 % -0.02 % 144.03 Billion Dollars 71.83 Billion Dollars 0.9035
4
XRP
(XRP)
2.052 -0.57 % -0.38 % -12.32 % 119.56 Billion Dollars 4.99 Billion Dollars 1.8545
5
BNB
(BNB)
591.55 -0.39 % -1.18 % -7.09 % 84.28 Billion Dollars 2.03 Billion Dollars 534.70
6
USDC
(USDC)
0.9999 -0.03 % 0.00 % -0.01 % 60.86 Billion Dollars 12.00 Billion Dollars 0.9038
7
Solana
(SOL)
115.58 -1.10 % -3.28 % -16.70 % 59.46 Billion Dollars 4.22 Billion Dollars 104.48
8
Dogecoin
(DOGE)
0.1616410000 -0.88 % -2.50 % -15.97 % 24.04 Billion Dollars 1.16 Billion Dollars 0.1461081081
9
Cardano
(ADA)
0.6487 -0.45 % -0.57 % -12.84 % 22.88 Billion Dollars 823.98 Million Dollars 0.5864
10
TRON
(TRX)
0.2387670000 0.26 % 1.29 % 2.23 % 22.68 Billion Dollars 483.26 Million Dollars 0.2158226851
11 9.445 0.06 % 0.60 % -3.52 % 8.73 Billion Dollars 2.88 Million Dollars 8.537
12
Toncoin
(TON)
3.517 -1.23 % -8.22 % -13.17 % 8.70 Billion Dollars 214.31 Million Dollars 3.179
13
Chainlink
(LINK)
12.79 -0.88 % -2.92 % -17.76 % 8.40 Billion Dollars 466.71 Million Dollars 11.56
14
Stellar
(XLM)
0.2591360000 -0.88 % -1.08 % -10.23 % 7.98 Billion Dollars 170.73 Million Dollars 0.2342343261
15
Avalanche
(AVAX)
18.12 -0.52 % -1.91 % -18.05 % 7.52 Billion Dollars 317.08 Million Dollars 16.38
16
Sui
(SUI)
2.225 -1.25 % -6.66 % -19.95 % 7.23 Billion Dollars 1.20 Billion Dollars 2.011
17
Shiba Inu
(SHIB)
0.0000120000 -0.61 % -1.39 % -13.40 % 7.15 Billion Dollars 209.39 Million Dollars 0.0000108469
18
Hedera
(HBAR)
0.1624620000 -0.97 % -0.99 % -16.46 % 6.86 Billion Dollars 278.61 Million Dollars 0.1468502141
19
Litecoin
(LTC)
83.19 -0.04 % 0.30 % -10.86 % 6.29 Billion Dollars 478.82 Million Dollars 75.19
20
Polkadot
(DOT)
4.012 -1.00 % -1.16 % -13.53 % 6.27 Billion Dollars 179.63 Million Dollars 3.626
21
MANTRA
(OM)
6.383 -0.76 % 0.96 % -1.22 % 6.16 Billion Dollars 88.75 Million Dollars 5.770
22 301.85 0.12 % 0.81 % -7.44 % 5.99 Billion Dollars 265.82 Million Dollars 272.85
23 4.496 -0.38 % -1.17 % -10.57 % 5.39 Billion Dollars 132.07 Million Dollars 4.064
24
Dai
(DAI)
1.0000 0.01 % 0.01 % 0.01 % 5.37 Billion Dollars 116.56 Million Dollars 0.9039
25 0.9995 0.00 % -0.04 % 0.07 % 5.25 Billion Dollars 148.99 Million Dollars 0.9035
26 11.84 -0.17 % -4.93 % -20.10 % 3.95 Billion Dollars 127.18 Million Dollars 10.70
27
Monero
(XMR)
213.67 -1.12 % -1.07 % -5.50 % 3.94 Billion Dollars 75.27 Million Dollars 193.13
28
Pi
(PI)
0.5529 -2.66 % -17.23 % -33.88 % 3.76 Billion Dollars 436.25 Million Dollars 0.4997781135
29
Uniswap
(UNI)
5.845 -0.81 % -1.84 % -14.20 % 3.67 Billion Dollars 113.26 Million Dollars 5.284
30
Aptos
(APT)
5.013 -0.62 % -3.69 % -15.64 % 3.03 Billion Dollars 134.93 Million Dollars 4.531
31 2.483 -1.13 % -1.56 % -18.20 % 2.98 Billion Dollars 183.17 Million Dollars 2.244
32
Pepe
(PEPE)
0.0000070000 -1.50 % -6.12 % -20.82 % 2.83 Billion Dollars 825.24 Million Dollars 0.0000063273
33
OKB
(OKB)
47.11 0.45 % -1.65 % -5.72 % 2.83 Billion Dollars 8.04 Million Dollars 42.59
34
Ondo
(ONDO)
0.8134 -0.94 % 0.11 % -11.33 % 2.57 Billion Dollars 220.08 Million Dollars 0.7353
35
Cronos
(CRO)
0.0948820000 -1.35 % -4.95 % -16.25 % 2.52 Billion Dollars 43.90 Million Dollars 0.0857643142
36
Mantle
(MNT)
0.7451 -0.42 % -4.54 % -11.47 % 2.51 Billion Dollars 257.14 Million Dollars 0.6735
37 5.133 -0.42 % -0.47 % -16.15 % 2.48 Billion Dollars 83.32 Million Dollars 4.639
38 16.16 -0.54 % -1.41 % -9.85 % 2.45 Billion Dollars 117.68 Million Dollars 14.61
39 0.9962 0.22 % 0.81 % -0.43 % 2.36 Billion Dollars 3.27 Billion Dollars 0.9005
40
Aave
(AAVE)
149.44 -1.36 % -3.21 % -19.81 % 2.26 Billion Dollars 215.92 Million Dollars 135.08
41 0.1891940000 -0.40 % -0.25 % -17.49 % 1.97 Billion Dollars 113.09 Million Dollars 0.1710134026
42 22.17 -0.20 % -1.37 % -7.02 % 1.90 Billion Dollars 11.78 Million Dollars 20.04
43 9.504 0.26 % 1.71 % -15.11 % 1.90 Billion Dollars 593.35 Million Dollars 8.591
44
VeChain
(VET)
0.0216660000 -0.30 % -1.61 % -17.52 % 1.86 Billion Dollars 49.74 Million Dollars 0.0195840057
45 215.08 -1.33 % -0.55 % -20.40 % 1.84 Billion Dollars 96.25 Million Dollars 194.41
46
Cosmos
(ATOM)
4.669 0.61 % 7.07 % -3.11 % 1.83 Billion Dollars 161.70 Million Dollars 4.220
47
Filecoin
(FIL)
2.718 -0.59 % -1.39 % -10.60 % 1.76 Billion Dollars 116.75 Million Dollars 2.457
48
Render
(RENDER)
3.274 -1.09 % -3.15 % -17.19 % 1.70 Billion Dollars 86.72 Million Dollars 2.960
49
Kaspa
(KAS)
0.0642770000 -1.13 % -0.07 % -14.99 % 1.67 Billion Dollars 103.32 Million Dollars 0.0581003017
50
Celestia
(TIA)
2.839 -0.29 % -3.21 % -24.78 % 1.66 Billion Dollars 94.15 Million Dollars 2.566
51
Ethena
(ENA)
0.3125490000 -1.20 % -6.96 % -26.74 % 1.65 Billion Dollars 210.91 Million Dollars 0.2825146038
52
Algorand
(ALGO)
0.1801510000 -1.04 % -0.11 % -16.25 % 1.54 Billion Dollars 78.05 Million Dollars 0.1628393897
53
Arbitrum
(ARB)
0.3097610000 -0.46 % -1.22 % -19.93 % 1.43 Billion Dollars 136.48 Million Dollars 0.2799945167
54 0.4799860000 -0.71 % 0.78 % -20.34 % 1.38 Billion Dollars 140.18 Million Dollars 0.4338617453
55
EOS
(EOS)
0.8613 2.22 % 2.85 % 46.46 % 1.34 Billion Dollars 601.45 Million Dollars 0.7785
56 10.30 -0.10 % -3.93 % -9.28 % 1.29 Billion Dollars 1.28 Million Dollars 9.308
56
Fantom
(FTM)
0.6969 -0.27 % -0.71 % -13.72 % 1.95 Billion Dollars 46.27 Million Dollars 0.6299
57
DeXe
(DEXE)
14.84 -1.39 % -0.13 % -17.27 % 1.24 Billion Dollars 17.82 Million Dollars 13.41
58 0.6998 -0.40 % -1.79 % -23.11 % 1.13 Billion Dollars 131.67 Million Dollars 0.6325
59
Maker
(MKR)
1,293.11 -1.04 % -0.78 % -12.66 % 1.10 Billion Dollars 52.77 Million Dollars 1,168.85
60
Jupiter
(JUP)
0.3848100000 -1.57 % -0.45 % -29.87 % 1.09 Billion Dollars 63.99 Million Dollars 0.3478316830
61
Story
(IP)
4.198 -1.53 % -6.46 % -24.80 % 1.09 Billion Dollars 49.93 Million Dollars 3.795
62 0.0666650000 0.58 % 0.52 % -6.01 % 1.05 Billion Dollars 37.10 Million Dollars 0.0602588268
63 0.4327580000 -0.47 % -2.52 % -21.82 % 1.04 Billion Dollars 98.75 Million Dollars 0.3911721200
64
Movement
(MOVE)
0.3878350000 -0.54 % -0.42 % -19.70 % 950.20 Million Dollars 62.42 Million Dollars 0.3505659957
65 0.7569 0.33 % 1.90 % -20.61 % 928.17 Million Dollars 130.60 Million Dollars 0.6841
66
Stacks
(STX)
0.5780 -0.25 % -1.97 % -19.52 % 878.53 Million Dollars 33.45 Million Dollars 0.5225
67
Bonk
(BONK)
0.0000110000 -0.89 % -4.42 % -21.00 % 849.29 Million Dollars 98.54 Million Dollars 0.0000099430
68 8.339 -0.48 % -3.12 % -18.94 % 833.69 Million Dollars 57.53 Million Dollars 7.538
69
Four
(FORM)
2.176 -0.80 % -0.57 % -9.69 % 830.84 Million Dollars 27.18 Million Dollars 1.9667
70 0.4627830000 -2.32 % -4.61 % -25.67 % 829.69 Million Dollars 53.53 Million Dollars 0.4183118676
71
Quant
(QNT)
68.14 -0.21 % 2.72 % -10.20 % 822.68 Million Dollars 30.60 Million Dollars 61.60
72 0.0824090000 -0.82 % -2.15 % -20.60 % 805.57 Million Dollars 42.10 Million Dollars 0.0744899071
73
Sei
(SEI)
0.1637530000 -0.79 % -1.77 % -22.38 % 799.50 Million Dollars 71.43 Million Dollars 0.1480171555
74
Flare
(FLR)
0.0130700000 -0.15 % -2.16 % -7.37 % 798.74 Million Dollars 14.24 Million Dollars 0.0118140384
75 0.7778 -0.58 % -2.25 % -20.96 % 777.76 Million Dollars 22.55 Million Dollars 0.7030
76 3,123.25 0.01 % -1.61 % 1.70 % 769.95 Million Dollars 32.21 Million Dollars 2,823.12
77
PayPal USD
(PYUSD)
0.9996 0.00 % -0.02 % -0.01 % 758.16 Million Dollars 59.51 Million Dollars 0.9036
78
Lido DAO
(LDO)
0.8309 -0.60 % -0.27 % -18.85 % 746.09 Million Dollars 68.00 Million Dollars 0.7511
79
PAX Gold
(PAXG)
3,122.83 0.01 % -2.15 % 1.88 % 689.31 Million Dollars 121.98 Million Dollars 2,822.74
80
Nexo
(NEXO)
1.0583 -0.56 % 3.01 % -8.94 % 683.84 Million Dollars 11.53 Million Dollars 0.9566
81 0.5199 -1.40 % 0.45 % -12.43 % 681.34 Million Dollars 236.33 Million Dollars 0.4699384017
82
Tezos
(XTZ)
0.6490 -0.46 % -0.99 % -11.32 % 673.38 Million Dollars 29.95 Million Dollars 0.5866
83
Gala
(GALA)
0.0148450000 -0.44 % -1.63 % -19.18 % 650.52 Million Dollars 64.59 Million Dollars 0.0134184697
84
Berachain
(BERA)
6.037 -1.97 % -9.75 % -30.14 % 648.83 Million Dollars 144.09 Million Dollars 5.457
85 0.2605540000 -0.40 % -0.81 % -16.05 % 646.53 Million Dollars 60.79 Million Dollars 0.2355160634
86
Kaia
(KAIA)
0.1077100000 0.69 % 1.98 % -3.36 % 644.57 Million Dollars 21.49 Million Dollars 0.0973596075
87 0.0000010000 -0.61 % -1.76 % -10.97 % 619.03 Million Dollars 20.99 Million Dollars 0.0000009039
88
Jito
(JTO)
1.9783 -0.17 % -7.65 % -17.23 % 618.48 Million Dollars 37.67 Million Dollars 1.7882
89
Zcash
(ZEC)
38.72 -0.70 % -2.44 % 3.11 % 615.16 Million Dollars 71.20 Million Dollars 35.00
90 30.68 -0.35 % -1.20 % -12.32 % 608.90 Million Dollars 58.59 Million Dollars 27.73
91
IOTA
(IOTA)
0.1636870000 -0.40 % -1.18 % -17.19 % 606.94 Million Dollars 29.56 Million Dollars 0.1479574977
92
Flow
(FLOW)
0.3684480000 -0.47 % -1.71 % -12.46 % 579.94 Million Dollars 28.36 Million Dollars 0.3330419894
93 1.8090 -0.47 % -2.21 % -22.18 % 534.72 Million Dollars 70.72 Million Dollars 1.6352
94 15.01 -0.37 % -2.08 % -16.68 % 534.53 Million Dollars 49.72 Million Dollars 13.57
95
FLOKI
(FLOKI)
0.0000550000 -0.66 % -2.87 % -22.18 % 525.19 Million Dollars 96.34 Million Dollars 0.0000497148
96
Raydium
(RAY)
1.7557 -1.34 % -7.60 % -14.11 % 510.58 Million Dollars 84.92 Million Dollars 1.5870
97
Pendle
(PENDLE)
3.120 -1.58 % 2.41 % 8.16 % 503.69 Million Dollars 126.59 Million Dollars 2.820
98
Helium
(HNT)
2.780 -0.98 % -2.60 % -17.86 % 499.70 Million Dollars 6.98 Million Dollars 2.513
99
JasmyCoin
(JASMY)
0.0100730000 -1.18 % -1.74 % -20.08 % 498.04 Million Dollars 73.24 Million Dollars 0.0091050351