Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
4084
BV-7X
(BV-7X)
(BV7X)
0.0000137017 -0.23 % 12.54 % 65.18 % 59.13 тысяча долларов 0.0000000000
4588
JW7 Token
(JW7 Token)
(JW7)
31.54 3.05 % 6.16 % 8.31 % 4.44 тысяча долларов 0.0000000000
8064
Bridged USDT
(Bridged USDT)
(USDT)
0.9998 0.51 % 0.19 % -0.91 % 4.86 миллион долларов 199.10 тысяча долларов 0.0000000000
1059
SpaceX tokenized stock (Backpack)
(SpaceX tokenized stock (Backpack))
(SPCX)
212.30 0.53 % 25.59 % -23.63 % 7.85 миллион долларов 22.37 миллион долларов 0.0000000000
4817
Gonka
(Gonka)
(GNK)
0.3298479752 0.01 % -3.82 % 6.46 % 1.15 тысяча долларов 0.0000000000
7943
Rockwell Automation Inc (Derivatives)
(Rockwell Automation Inc (Derivatives))
(ROK)
471.68 0.66 % 1.54 % 3.25 % 0.0000000000
7942
Twilio Inc (Derivatives)
(Twilio Inc (Derivatives))
(TWLO)
201.12 -0.06 % -2.47 % -1.17 % 0.0000000000
978
SpaceX Tokenized Stock (Ondo)
(SpaceX Tokenized Stock (Ondo))
(SPCXon)
212.83 0.77 % 26.05 % 28.84 % 10.02 миллион долларов 6.57 миллион долларов 0.0000000000
4845
Audiera AI (beataii.xyz)
(Audiera AI (beataii.xyz))
(BEAT)
0.0000970738 0.00 % -26.32 % 17.31 % 0.0000000000
7941
Seagate Technology Holdings PLC (Derivatives)
(Seagate Technology Holdings PLC (Derivatives))
(STX)
1,040.73 0.87 % 7.80 % 23.86 % 0.0000000000
7940
ProShares Ultra VIX Short-Term Futures ETF (Derivatives)
(ProShares Ultra VIX Short-Term Futures ETF (Derivatives))
(UVXY)
25.92 -0.63 % -4.98 % -21.95 % 0.0000000000
7939
Intuitive Surgical Inc (Derivatives)
(Intuitive Surgical Inc (Derivatives))
(ISRG)
414.26 0.30 % 0.14 % 1.39 % 0.0000000000
7938
Ciena Corp (Derivatives)
(Ciena Corp (Derivatives))
(CIEN)
462.46 -0.05 % 0.13 % 5.55 % 0.0000000000
3948
SPACEX4200
(SPACEX4200)
(SPCX)
0.0006845625 -1.55 % 24.33 % -75.45 % 118.86 тысяча долларов 0.0000000000
669
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
212.73 0.64 % 26.08 % 32.95 % 23.63 миллион долларов 35.28 миллион долларов 0.0000000000
1589
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
2,111.19 1.05 % 1.34 % 15.65 % 1.99 миллион долларов 1.86 миллион долларов 0.0000000000
1399
NVIDIA Tokenized bStocks
(NVIDIA Tokenized bStocks)
(NVDAB)
211.19 -0.02 % 0.02 % 4.02 % 3.28 миллион долларов 1.39 миллион долларов 0.0000000000
1743
Tesla Tokenized bStocks
(Tesla Tokenized bStocks)
(TSLAB)
403.89 -0.12 % -1.72 % 2.69 % 1.43 миллион долларов 2.61 миллион долларов 0.0000000000
1409
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
83.59 -0.33 % 2.25 % -0.52 % 3.18 миллион долларов 2.72 миллион долларов 0.0000000000
1431
Micron Technology Tokenized bStocks
(Micron Technology Tokenized bStocks)
(MUB)
1,083.42 0.41 % 4.94 % 18.30 % 3.05 миллион долларов 1.70 миллион долларов 0.0000000000
7937
FIFA World Cup AI (worldcupai.xyz)
(FIFA World Cup AI (worldcupai.xyz))
(FIFA)
0.0001225979 0.00 % -2.28 % -66.19 % 0.0000000000
3886
Jupiter Meta Data Token [ JMDT ]
(Jupiter Meta Data Token [ JMDT ])
(JMDT)
1.2599 0.37 % 0.07 % 0.07 % 203.91 тысяча долларов 0.0000000000
419
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
122.61 0.00 % 0.00 % 0.00 % 48.61 миллион долларов 15.00 доллар 0.0000000000
428
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
97.48 0.00 % -0.05 % -0.84 % 47.41 миллион долларов 97.59 доллар 0.0000000000
367
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
39.46 0.00 % -0.02 % -8.42 % 56.88 миллион долларов 18.57 доллар 0.0000000000
361
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
627.22 0.00 % 5.75 % 13.57 % 58.09 миллион долларов 1.93 тысяча долларов 0.0000000000
7936
DraftKings Inc (Derivatives)
(DraftKings Inc (Derivatives))
(DKNG)
28.73 -0.22 % -1.60 % 2.80 % 0.0000000000
4562
V.I.T.R.I.O.L. Network
(V.I.T.R.I.O.L. Network)
(VIT)
0.0902962236 -9.64 % 31.38 % 2,469.20 % 5.06 тысяча долларов 0.0000000000
968
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
213.04 1.25 % 26.00 % 24.25 % 10.30 миллион долларов 42.14 миллион долларов 0.0000000000
7935
AXT Inc (Derivatives)
(AXT Inc (Derivatives))
(AXTI)
110.89 0.28 % -1.42 % 19.83 % 0.0000000000
7934
Credo Technology Group Holding Ltd (Derivatives)
(Credo Technology Group Holding Ltd (Derivatives))
(CRDO)
256.50 0.18 % -1.59 % 14.16 % 0.0000000000
7933
Palo Alto Networks Inc (Derivatives)
(Palo Alto Networks Inc (Derivatives))
(PANW)
282.40 0.06 % 0.28 % 5.92 % 0.0000000000
4281
吉祥马
(吉祥马)
(吉祥马)
0.0366212453 -0.28 % -2.23 % -6.46 % 30.70 тысяча долларов 0.0000000000
7932
Hbadger
(Hbadger)
(HBADG)
0.0000095498 0.00 % 10.62 % -3.43 % 0.0000000000
4201
Give
(Give)
(GIVE)
0.0224482277 -0.32 % 0.50 % -9.47 % 44.79 тысяча долларов 0.0000000000
3712
YOM
(YOM)
(YOM)
0.0877070153 -0.28 % -4.28 % -9.88 % 3.10 миллион долларов 0.0000000000
4373
Anubis Chain
(Anubis Chain)
(SWEETS)
9.524 -0.03 % -3.69 % -10.85 % 18.40 тысяча долларов 0.0000000000
3525
Chainspin
(Chainspin)
(SPIN)
0.0000102640 0.00 % 12.95 % -98.94 % 6.82 тысяча долларов 0.0000000000
4210
JPY Coin (jpyc.co.jp)
(JPY Coin (jpyc.co.jp))
(JPYC)
0.0062300702 0.32 % -0.16 % 0.03 % 43.34 тысяча долларов 0.0000000000
4643
Real World Services
(Real World Services)
(RWS)
0.0159677550 0.08 % -0.78 % 4.40 % 3.31 тысяча долларов 0.0000000000
4096
Dogeus Maximus (dogeusmaximuscoin.com)
(Dogeus Maximus (dogeusmaximuscoin.com))
(DOGEUS)
0.0000711431 -4.14 % 43.20 % -49.73 % 57.52 тысяча долларов 0.0000000000
3811
Dogeus Maximus
(Dogeus Maximus)
(DOGEUS)
0.0006743532 -13.06 % -23.80 % -88.27 % 470.10 тысяча долларов 0.0000000000
7927
Hims & Hers Health (Derivatives)
(Hims & Hers Health (Derivatives))
(HIMS)
29.96 -0.06 % 8.30 % 9.41 % 0.0000000000
3883
Triple Plus
(Triple Plus)
(TPT)
0.6346 -0.82 % -7.97 % 6.02 % 207.70 тысяча долларов 0.0000000000
7931
Ondas Inc (Derivatives)
(Ondas Inc (Derivatives))
(ONDS)
9.554 -0.05 % -1.72 % -9.16 % 0.0000000000
7930
IREN Ltd (Derivatives)
(IREN Ltd (Derivatives))
(IREN)
60.03 0.09 % -4.54 % 0.23 % 0.0000000000
7929
Salesforce Inc (Derivatives)
(Salesforce Inc (Derivatives))
(CRM)
164.86 -0.02 % -2.64 % -9.82 % 0.0000000000
7928
Adobe Inc (Derivatives)
(Adobe Inc (Derivatives))
(ADBE)
206.37 -0.09 % -0.58 % -16.23 % 0.0000000000
7926
Hewlett Packard Enterprise Co (Derivatives)
(Hewlett Packard Enterprise Co (Derivatives))
(HPE)
48.67 -0.32 % -2.44 % -3.07 % 0.0000000000
7925
ServiceNow Inc (Derivatives)
(ServiceNow Inc (Derivatives))
(NOW)
104.35 0.16 % -1.96 % -8.98 % 0.0000000000
4018
RedHorse (red-horse.net)
(RedHorse (red-horse.net))
(RH)
0.0119297631 -0.02 % -0.07 % -0.44 % 82.66 тысяча долларов 0.0000000000
4529
Oxchange Finance
(Oxchange Finance)
(OC)
0.1034897856 2.62 % 1.36 % -12.70 % 6.01 тысяча долларов 0.0000000000
7924
AST SpaceMobile Inc (Derivatives)
(AST SpaceMobile Inc (Derivatives))
(ASTS)
88.22 0.96 % 0.54 % -5.64 % 0.0000000000
7923
Intuitive Machines Inc (Derivatives)
(Intuitive Machines Inc (Derivatives))
(LUNR)
25.61 0.44 % -7.89 % -16.22 % 0.0000000000
7922
Redwire Corp (Derivatives)
(Redwire Corp (Derivatives))
(RDW)
14.68 0.44 % -6.96 % -21.52 % 0.0000000000
7921
BlackBerry Ltd (Derivatives)
(BlackBerry Ltd (Derivatives))
(BB)
9.212 0.04 % -2.75 % -1.62 % 0.0000000000
7920
Novo Nordisk (Derivatives)
(Novo Nordisk (Derivatives))
(NVO)
43.88 -0.05 % -0.85 % 6.42 % 0.0000000000
7919
TetheGate Tether USD (Bridge TC20)
(TetheGate Tether USD (Bridge TC20))
(USDT.C)
0.9995 0.00 % 0.00 % 0.06 % 0.0000000000
4095
GULD
(GULD)
(GULD)
0.0223186033 0.15 % -0.20 % 10.33 % 57.66 тысяча долларов 0.0000000000
4242
Arcium(arcium.one)
(Arcium(arcium.one))
(ARX)
0.0002276759 11.17 % 21.46 % 21.53 % 37.89 тысяча долларов 0.0000000000
7918
Lode
(Lode)
(LODE)
0.0007777498 0.00 % 1.11 % 1.26 % 0.0000000000
7917
Quantinuum Inc (Derivatives)
(Quantinuum Inc (Derivatives))
(QNTX)
58.08 0.56 % -0.55 % -5.14 % 0.0000000000
3685
YLDS
(YLDS)
(YLDS)
0.9997 0.00 % 0.00 % 0.00 % 10.45 миллион долларов 0.0000000000
3989
RAGEGUY (rageguy.meme)
(RAGEGUY (rageguy.meme))
(RAGEGUY)
0.0018379783 -0.58 % 12.19 % 25.35 % 98.85 тысяча долларов 0.0000000000
7916
Vertiv Holdings Co (Derivatives)
(Vertiv Holdings Co (Derivatives))
(VRT)
314.00 0.21 % -0.32 % 5.03 % 0.0000000000
7915
Dell Technologies (Derivatives)
(Dell Technologies (Derivatives))
(DELL)
407.66 0.11 % -1.06 % 1.57 % 0.0000000000
7914
Applied Materials Inc (Derivatives)
(Applied Materials Inc (Derivatives))
(AMAT)
587.41 -0.29 % 0.12 % 18.28 % 0.0000000000
4448
Phenomenal Cat
(Phenomenal Cat)
(PCAT)
0.0000000019 -3.98 % -15.33 % -10.84 % 10.48 тысяча долларов 0.0000000000
931
QAIT
(QAIT)
(QAIT)
0.0225747270 -1.38 % -0.38 % 4.71 % 11.29 миллион долларов 1.33 миллиард долларов 0.0000000000
4751
Dropee
(Dropee)
($DROPEE)
0.0017899803 -1.15 % -23.13 % -33.86 % 1.71 тысяча долларов 0.0000000000
7913
Nokia Oyj (Derivatives)
(Nokia Oyj (Derivatives))
(NOK)
14.71 0.33 % -4.40 % -0.99 % 0.0000000000
3554
mystery (mysterythefrog.com)
(mystery (mysterythefrog.com))
(MYSTERY)
0.0000005534 0.00 % -4.65 % -2.27 % 5.53 тысяча долларов 0.0000000000
3978
Pearl Chain (pearlchaintoken.com)
(Pearl Chain (pearlchaintoken.com))
(PLC)
0.0242552860 0.05 % 3.49 % 2.53 % 101.53 тысяча долларов 0.0000000000
7912
Infleqtion Inc (Derivatives)
(Infleqtion Inc (Derivatives))
(INFQ)
14.70 -0.14 % 2.17 % -2.87 % 0.0000000000
7911
Applied Optoelectronics Inc (Derivatives)
(Applied Optoelectronics Inc (Derivatives))
(AAOI)
191.88 -0.40 % 7.23 % -5.09 % 0.0000000000
7910
CrowdStrike Holdings Inc (Derivatives)
(CrowdStrike Holdings Inc (Derivatives))
(CRWD)
694.09 -0.08 % -0.59 % 4.81 % 0.0000000000
7909
Bloom Energy Corp (Derivatives)
(Bloom Energy Corp (Derivatives))
(BE)
274.67 -0.03 % 0.33 % 5.74 % 0.0000000000
7908
Tether USD Bridged TC20 (TetheCat)
(Tether USD Bridged TC20 (TetheCat))
(USDT.c)
0.9948 0.00 % 0.00 % 0.00 % 0.0000000000
3472
HOPPY (hoppysol.com)
(HOPPY (hoppysol.com))
(HOPPY)
0.0000103992 0.00 % 1.10 % -10.22 % 10.36 тысяча долларов 0.0000000000
3774
Wallitelli
(Wallitelli)
(WALLI)
0.0006588438 1.94 % 5.81 % 0.97 % 709.30 тысяча долларов 0.0000000000
3697
ShadowsClaw
(ShadowsClaw)
(SAC)
27.59 0.10 % -0.54 % -0.16 % 5.14 миллион долларов 0.0000000000
7907
Quill
(Quill)
(QUILL)
0.0006912193 0.00 % -9.62 % 0.72 % 0.0000000000
3808
Pitch World Cup
(Pitch World Cup)
(PITCH)
0.3928113992 -1.03 % -8.63 % -68.81 % 496.29 тысяча долларов 0.0000000000
4392
Solana Fork Staccana
(Solana Fork Staccana)
(STACCANA)
0.0007385245 -0.54 % 4.84 % 83.88 % 16.33 тысяча долларов 0.0000000000
7906
Terminus (terminus-city.io)
(Terminus (terminus-city.io))
(TERMINUS)
0.0000570354 0.00 % -1.92 % -20.32 % 0.0000000000
463
Solstice
(Solstice)
(SLX)
0.1750498974 -0.84 % -14.36 % -11.98 % 42.51 миллион долларов 36.32 миллион долларов 0.0000000000
7905
Futu Holdings (Derivatives)
(Futu Holdings (Derivatives))
(FUTU)
99.27 0.10 % 0.01 % 9.62 % 0.0000000000
4385
小蝌蚪
(小蝌蚪)
(小蝌蚪)
0.0075874039 -0.71 % -3.29 % -10.18 % 17.12 тысяча долларов 0.0000000000
7904
RTP.bet
(RTP.bet)
(RTPBET)
0.7329 0.00 % -0.13 % 7.23 % 0.0000000000
7903
iShares MSCI Taiwan ETF (Derivatives)
(iShares MSCI Taiwan ETF (Derivatives))
(EWT)
105.57 -0.21 % -0.12 % 2.70 % 0.0000000000
7902
elizaOK
(elizaOK)
(ELIZAOK)
0.0001169702 0.00 % -10.59 % -33.27 % 0.0000000000
7901
Ark Protocol (ark.win)
(Ark Protocol (ark.win))
(ARK)
0.6617 0.00 % 2.25 % 4.61 % 0.0000000000
5265
CleanSpark tokenized stock(xStock)
(CleanSpark tokenized stock(xStock))
(CLSKX)
15.13 0.00 % 0.00 % 5.22 % 20.00 доллар 0.0000000000
7475
SuperWorld
(SuperWorld)
(SPWR)
0.0190719231 1.19 % 14.49 % 65.34 % 0.0000000000
4514
Build4
(Build4)
(B4)
0.0003221401 -1.03 % 11.05 % -20.02 % 6.25 тысяча долларов 0.0000000000
7899
Trivest USDI
(Trivest USDI)
(USDI)
0.9997 -0.01 % -0.01 % -0.02 % 0.0000000000
4289
ClipX
(ClipX)
(CLIPX)
0.0003227758 -1.23 % -3.66 % -3.86 % 29.78 тысяча долларов 0.0000000000
3757
ILITY
(ILITY)
(ILY)
0.1558606733 1.56 % -7.37 % -13.86 % 847.86 тысяча долларов 0.0000000000
7898
Arcane
(Arcane)
(ARCANE)
0.0129512364 0.00 % 3.66 % 0.74 % 0.0000000000
498
Manifesting (manifesting.meme)
(Manifesting (manifesting.meme))
(MANIFEST)
0.0431047180 1.13 % 3.23 % 42.00 % 38.79 миллион долларов 2.04 миллион долларов 0.0000000000