Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
4108
Kamirai
(Kamirai)
(KAMIRAI)
0.0000190630 -1.22 % -10.90 % 275.30 % 104.03 тысяча долларов 0.0014675990
3914
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.0274185406 7.10 % 264.37 % 1,586,011.23 % 713.24 тысяча долларов 2.111
7981
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
953.56 -0.29 % 0.09 % -4.32 % 73,411.78
7980
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
300.98 0.04 % 0.61 % -0.19 % 23,171.51
7979
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
136.04 -1.07 % 1.05 % -10.66 % 10,473.63
7978
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
384.58 0.67 % 1.33 % -9.44 % 29,607.71
7977
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
252.98 0.01 % -0.17 % 0.51 % 19,476.26
7976
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
28.94 0.19 % -0.30 % 1.70 % 2,228.18
7975
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
35.64 0.10 % 0.84 % -5.61 % 2,743.93
7974
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
19.85 -0.27 % 0.93 % 7.16 % 1,528.57
7973
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
829.51 -0.68 % 3.02 % 2.45 % 63,861.17
3722
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
160.28 0.00 % -0.01 % -3.75 % 1.74 тысяча долларов 12,339.39
3350
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
11.26 0.00 % -0.01 % -6.13 % 25.86 тысяча долларов 866.88
1984
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
101.91 0.00 % 0.63 % 2.36 % 855.37 тысяча долларов 7,845.77
1370
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
161.56 0.00 % 0.90 % 1.87 % 3.42 миллион долларов 12,437.85
2971
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
86.16 0.66 % 0.32 % -1.51 % 83.18 тысяча долларов 6,633.52
2763
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
751.77 0.00 % 0.23 % -5.30 % 136.34 тысяча долларов 57,876.39
3249
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.22 0.00 % -0.01 % -1.17 % 36.35 тысяча долларов 1,403.01
2948
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
316.23 0.00 % -0.01 % -5.92 % 86.86 тысяча долларов 24,345.73
1792
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
12.18 0.00 % -0.41 % -3.99 % 1.28 миллион долларов 937.65
3075
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.453 0.00 % -0.01 % -5.90 % 62.22 тысяча долларов 573.82
647
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
836.86 -0.22 % -0.17 % -2.19 % 24.34 миллион долларов 64,427.61
3802
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
8.503 0.00 % -0.01 % -4.03 % 120.04 доллар 654.58
3385
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
96.23 0.00 % -0.01 % -0.89 % 23.93 тысяча долларов 7,408.10
3190
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
271.41 0.00 % -0.01 % -4.90 % 44.74 тысяча долларов 20,895.13
2573
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
129.98 0.00 % 0.17 % 3.62 % 217.18 тысяча долларов 10,006.43
2527
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
140.82 0.00 % -0.01 % -2.19 % 238.53 тысяча долларов 10,841.01
3600
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
825.02 0.00 % -0.01 % -9.43 % 7.92 тысяча долларов 63,516.11
2506
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,775.52 0.00 % -0.01 % -4.08 % 248.11 тысяча долларов 136,691.75
2911
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
165.33 0.00 % -0.01 % 2.68 % 94.34 тысяча долларов 12,728.61
2747
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
176.89 0.00 % -0.01 % -2.48 % 141.17 тысяча долларов 13,618.56
1751
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
228.28 0.38 % 1.69 % -2.17 % 1.40 миллион долларов 17,574.52
3727
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
19.36 0.00 % -0.01 % -3.65 % 1.44 тысяча долларов 1,490.70
1209
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,839.63 0.08 % 0.50 % -7.81 % 5.23 миллион долларов 141,627.66
3671
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
22.52 0.00 % -0.01 % -4.23 % 4.00 тысяча долларов 1,733.76
3315
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
180.56 0.00 % -0.01 % -8.18 % 29.44 тысяча долларов 13,900.86
2671
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
105.31 0.00 % -0.01 % -0.08 % 165.71 тысяча долларов 8,107.29
2979
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
355.04 0.00 % -0.01 % -10.37 % 81.76 тысяча долларов 27,333.27
285
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
159.59 0.14 % 0.14 % -1.90 % 75.77 миллион долларов 12,286.32
3807
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.92 0.00 % -0.01 % 0.60 % 0.19 доллар 1,225.32
3245
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
60.59 0.26 % 1.35 % -4.85 % 36.81 тысяча долларов 4,664.39
2746
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
606.67 0.00 % -0.01 % -7.91 % 141.39 тысяча долларов 46,705.40
3356
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
82.81 0.00 % -0.01 % -4.51 % 25.46 тысяча долларов 6,375.07
3325
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
53.38 0.00 % -0.01 % -2.40 % 28.40 тысяча долларов 4,109.80
3094
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
49.54 0.00 % -0.01 % -3.82 % 58.74 тысяча долларов 3,813.66
1553
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
67.74 0.12 % 2.24 % 7.82 % 2.06 миллион долларов 5,215.13
1359
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
64.85 -1.55 % -0.98 % 0.76 % 3.56 миллион долларов 4,992.83
2730
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
75.15 0.00 % 0.65 % -2.83 % 146.42 тысяча долларов 5,785.87
1570
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
106.56 0.00 % 0.75 % 10.77 % 1.98 миллион долларов 8,203.44
3296
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
243.30 0.00 % -0.01 % -5.12 % 31.52 тысяча долларов 18,730.62
3233
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
204.14 0.00 % -0.01 % -6.28 % 38.62 тысяча долларов 15,716.15
2166
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
126.60 0.00 % -0.47 % -8.26 % 562.89 тысяча долларов 9,746.44
3803
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
95.04 0.00 % 1.19 % -4.33 % 99.82 доллар 7,316.56
3502
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
422.63 0.00 % -0.01 % -8.38 % 15.06 тысяча долларов 32,536.86
2990
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
345.09 0.00 % 0.57 % -5.27 % 79.78 тысяча долларов 26,567.16
2760
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
745.05 0.00 % -0.01 % 0.63 % 136.54 тысяча долларов 57,359.49
2182
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
399.02 0.00 % 0.50 % -5.61 % 544.28 тысяча долларов 30,719.26
3533
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
39.15 0.00 % -0.01 % -9.72 % 12.55 тысяча долларов 3,013.70
3522
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
304.23 0.00 % -0.01 % -4.22 % 13.18 тысяча долларов 23,421.93
2759
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.446 0.00 % -0.01 % 20.35 % 136.89 тысяча долларов 342.29
1950
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
113.33 0.00 % 2.75 % 4.18 % 907.77 тысяча долларов 8,724.96
3139
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
39.57 0.00 % -0.06 % 4.11 % 51.48 тысяча долларов 3,046.00
1342
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
123.33 0.07 % 0.08 % -2.99 % 3.69 миллион долларов 9,494.92
3481
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
394.35 0.00 % -0.01 % -6.79 % 16.80 тысяча долларов 30,360.05
901
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
1,032.09 0.11 % 0.99 % 0.92 % 11.78 миллион долларов 79,457.64
3667
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
18.07 0.00 % -0.01 % -3.18 % 4.24 тысяча долларов 1,391.47
2068
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
357.19 0.03 % 0.08 % -0.76 % 704.41 тысяча долларов 27,498.65
1229
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
256.37 0.00 % -0.20 % -7.75 % 5.00 миллион долларов 19,737.49
3074
Oklo Tokenized Stock (Reality)
(Oklo Tokenized Stock (Reality))
(rOKLO)
52.48 0.00 % -0.01 % -0.11 % 62.30 тысяча долларов 4,040.57
3070
IBM Tokenized Stock (Reality)
(IBM Tokenized Stock (Reality))
(rIBM)
290.52 0.00 % 0.49 % 1.46 % 62.73 тысяча долларов 22,366.59
2670
Western Digital Tokenized Stock (Reality)
(Western Digital Tokenized Stock (Reality))
(rWDC)
568.84 0.10 % 0.59 % -4.30 % 166.79 тысяча долларов 43,793.23
3185
Eli Lilly Tokenized Stock (Reality)
(Eli Lilly Tokenized Stock (Reality))
(rLLY)
1,210.84 0.00 % -0.01 % 1.69 % 45.27 тысяча долларов 93,218.50
1761
Microsoft Tokenized Stock (Reality)
(Microsoft Tokenized Stock (Reality))
(rMSFT)
390.16 0.16 % -0.12 % 1.32 % 1.38 миллион долларов 30,036.99
1918
TSMC Tokenized Stock (Reality)
(TSMC Tokenized Stock (Reality))
(rTSM)
442.55 0.00 % 0.05 % -1.47 % 976.12 тысяча долларов 34,070.63
1795
Invesco QQQ Tokenized Stock (Reality)
(Invesco QQQ Tokenized Stock (Reality))
(rQQQ)
721.68 0.05 % 0.16 % -0.30 % 1.28 миллион долларов 55,559.58
2666
Amazon Tokenized Stock (Reality)
(Amazon Tokenized Stock (Reality))
(rAMZN)
242.30 0.00 % -0.13 % -0.12 % 169.41 тысяча долларов 18,653.70
1756
Broadcom Tokenized Stock (Reality)
(Broadcom Tokenized Stock (Reality))
(rAVGO)
365.49 0.10 % 0.60 % -1.27 % 1.39 миллион долларов 28,137.85
1748
NVIDIA Tokenized Stock (Reality)
(NVIDIA Tokenized Stock (Reality))
(rNVDA)
196.02 0.28 % 0.78 % -0.99 % 1.40 миллион долларов 15,090.80
1497
AMD Tokenized Stock (Reality)
(AMD Tokenized Stock (Reality))
(rAMD)
530.69 0.13 % 1.63 % -2.82 % 2.36 миллион долларов 40,856.46
1480
Meta Tokenized Stock (Reality)
(Meta Tokenized Stock (Reality))
(rMETA)
585.15 0.07 % 0.07 % -3.97 % 2.49 миллион долларов 45,048.56
3219
Super Micro Tokenized Stock (Reality)
(Super Micro Tokenized Stock (Reality))
(rSMCI)
27.27 0.00 % -0.01 % -4.69 % 40.16 тысяча долларов 2,099.13
2113
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bull 3X Tokenized Stock (Reality))
(rSOXL)
200.82 0.05 % 3.54 % -15.93 % 634.18 тысяча долларов 15,460.78
1796
Microsoft Tokenized bStocks
(Microsoft Tokenized bStocks)
(MSFTB)
391.67 0.14 % 0.53 % 5.78 % 1.27 миллион долларов 2.08 миллион долларов 30,153.49
1977
Meta Tokenized bStocks
(Meta Tokenized bStocks)
(METAB)
590.35 0.16 % 0.30 % 2.88 % 871.76 тысяча долларов 587.23 тысяча долларов 45,449.31
1832
Palantir Tokenized bStocks
(Palantir Tokenized bStocks)
(PLTRB)
130.96 0.04 % 0.06 % 9.06 % 1.18 миллион долларов 1.98 миллион долларов 10,082.50
1664
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
723.26 0.03 % 0.11 % -0.33 % 1.62 миллион долларов 604.15 тысяча долларов 55,681.71
1943
Lumentum Tokenized bStocks
(Lumentum Tokenized bStocks)
(LITEB)
758.90 -0.16 % 0.01 % -13.79 % 923.73 тысяча долларов 2.09 миллион долларов 58,425.58
7972
Apple Tokenized Stock (Reality)
(Apple Tokenized Stock (Reality))
(rAAPL)
304.86 0.00 % -0.19 % 3.03 % 23,470.39
3872
Dark Horse Football
(Dark Horse Football)
(DHF)
0.0033861648 0.93 % 2.58 % 11.33 % 1.20 миллион долларов 0.2606904610
239
The Black Bull
(The Black Bull)
(ANSEM)
0.3277573368 7.60 % 8.56 % 337.73 % 136.24 миллион долларов 72.06 миллион долларов 25.23
7971
Helix AI
(Helix AI)
(HLX)
0.0451747882 0.00 % 0.00 % 10.71 % 3.478
4433
AssetFunds
(AssetFunds)
(ASSETFUNDS)
0.0055466707 -0.61 % -0.57 % 2.53 % 22.27 тысяча долларов 0.4270211948
7970
Buu (buu-bsc.lol)
(Buu (buu-bsc.lol))
(BUU)
0.0000182464 0.00 % -15.08 % -83.39 % 0.0014047374
4461
SuperChin Token (superchin.io)
(SuperChin Token (superchin.io))
(SPCT)
2.624 0.02 % 12.74 % 12.83 % 17.47 тысяча долларов 202.04
4015
Royal Spanish Football Federation Fan Token
(Royal Spanish Football Federation Fan Token)
(SPAIN)
0.5698 -1.52 % -6.96 % -20.79 % 216.79 тысяча долларов 43.87
4515
Scotland Football Association Fan Token
(Scotland Football Association Fan Token)
(SFA)
0.5433 -1.51 % -5.65 % -16.92 % 12.74 тысяча долларов 41.83
4443
Royal Belgian Football Association Fan Token
(Royal Belgian Football Association Fan Token)
(BELG)
0.2615983231 0.11 % -7.25 % -22.36 % 21.03 тысяча долларов 20.14
4700
South African Football Association Fan Token
(South African Football Association Fan Token)
(SAFA)
0.3112808259 1.45 % 0.41 % -7.24 % 3.64 тысяча долларов 23.96
3816
Centel (centel.io)
(Centel (centel.io))
(CNT)
0.1003554059 0.32 % 0.13 % -0.07 % 18.14 миллион долларов 7.726
523
Cap
(Cap)
(CAP)
0.0226892270 -4.35 % 19.69 % -16.82 % 35.40 миллион долларов 379.28 миллион долларов 1.7468