Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
440
Cap
(Cap)
(CAP)
0.0270029568 -3.86 % 170.03 % 170.03 % 42.12 миллион долларов 28.44 миллион долларов 0.0000000000
7954
Kioxia Holdings Corp (Derivatives)
(Kioxia Holdings Corp (Derivatives))
(KIOXIA)
577.00 0.49 % 0.31 % 0.31 % 0.0000000000
7953
Tower Semiconductor Ltd (Derivatives)
(Tower Semiconductor Ltd (Derivatives))
(TSEM)
249.34 -1.08 % -5.90 % -5.90 % 0.0000000000
7952
Wendy's Co (Derivatives)
(Wendy's Co (Derivatives))
(WEN)
7.273 -0.20 % 0.47 % 0.47 % 0.0000000000
3868
Greatest Token Alive
(Greatest Token Alive)
(GTA)
0.0000932322 -11.08 % -27.55 % -27.55 % 672.28 тысяча долларов 0.0000000000
4304
American Account Trust Fund
(American Account Trust Fund)
(AATF)
0.0021569829 -4.08 % -4.42 % -4.42 % 42.63 тысяча долларов 0.0000000000
3785
Tea Protocol
(Tea Protocol)
(TEA)
0.0000526064 -0.42 % -1.46 % -1.46 % 3.22 миллион долларов 0.0000000000
4063
Zylo Ecosystem
(Zylo Ecosystem)
(ZYLO)
0.0265023787 -1.44 % 24.97 % 23.29 % 112.29 тысяча долларов 0.0000000000
7942
Strive Preferred Tokenized Stock (Ondo)
(Strive Preferred Tokenized Stock (Ondo))
(SATAon)
85.38 0.00 % -6.28 % -5.50 % 0.0000000000
3820
catwifhat (catwifhat.us)
(catwifhat (catwifhat.us))
(CATWIF)
0.0003326331 -9.91 % -48.60 % -49.00 % 1.21 миллион долларов 0.0000000000
3862
TOES
(TOES)
(TOESCOIN)
0.0108510860 -1.39 % -8.55 % -21.66 % 720.45 тысяча долларов 0.0000000000
4592
TrueX
(TrueX)
(TRUEX)
1.3161 -0.01 % 2.04 % 3.94 % 7.15 тысяча долларов 0.0000000000
3892
[Fake] CAP (caplab.xyz)
([Fake] CAP (caplab.xyz))
(CAP)
0.0118172257 -5.78 % 544.79 % 712,276.97 % 513.28 тысяча долларов 0.0000000000
3722
Axcelis Technologies Tokenized Stock (Ondo)
(Axcelis Technologies Tokenized Stock (Ondo))
(ACLSon)
179.60 0.00 % 2.30 % 2.36 % 176.02 доллар 0.0000000000
3738
Celestica Tokenized Stock (Ondo)
(Celestica Tokenized Stock (Ondo))
(CLSon)
349.28 -0.63 % -7.41 % -7.22 % 144.52 доллар 9.84 доллар 0.0000000000
3064
Rockwell Automation Tokenized Stock (Ondo)
(Rockwell Automation Tokenized Stock (Ondo))
(ROKon)
475.39 0.00 % 0.20 % -0.45 % 55.09 тысяча долларов 0.0000000000
3593
Keel Infrastructure Tokenized Stock (Ondo)
(Keel Infrastructure Tokenized Stock (Ondo))
(KEELon)
5.531 -1.93 % -13.30 % -13.14 % 4.97 тысяча долларов 666.81 тысяча долларов 0.0000000000
3605
United Microelectronics Tokenized Stock (Ondo)
(United Microelectronics Tokenized Stock (Ondo))
(UMCon)
24.89 0.13 % -12.54 % -12.43 % 4.38 тысяча долларов 773.35 тысяча долларов 0.0000000000
3563
iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)
(iShares Expanded Tech-Software ETF Tokenized ETF (Ondo))
(IGVon)
84.70 0.12 % -1.29 % -1.60 % 5.93 тысяча долларов 23.14 тысяча долларов 0.0000000000
3358
Core Scientific Tokenized Stock (Ondo)
(Core Scientific Tokenized Stock (Ondo))
(CORZon)
26.65 -0.69 % -6.36 % -4.87 % 20.53 тысяча долларов 1.36 тысяча долларов 0.0000000000
3711
LightPath Technologies Tokenized Stock (Ondo)
(LightPath Technologies Tokenized Stock (Ondo))
(LPTHon)
13.42 0.00 % 3.19 % 3.20 % 302.75 доллар 0.0000000000
3210
Quanta Services Tokenized Stock (Ondo)
(Quanta Services Tokenized Stock (Ondo))
(PWRon)
710.63 0.00 % -0.09 % -0.07 % 33.73 тысяча долларов 0.0000000000
2626
Credo Technology Group Holding Tokenized Stock (Ondo)
(Credo Technology Group Holding Tokenized Stock (Ondo))
(CRDOon)
255.74 -0.75 % -10.31 % -8.79 % 164.56 тысяча долларов 78.94 тысяча долларов 0.0000000000
2409
Entegris Tokenized Stock (Ondo)
(Entegris Tokenized Stock (Ondo))
(ENTGon)
177.93 0.00 % -1.31 % 4.00 % 286.81 тысяча долларов 0.0000000000
3532
Ouster Tokenized Stock (Ondo)
(Ouster Tokenized Stock (Ondo))
(OUSTon)
39.83 -0.20 % -7.29 % -7.50 % 8.13 тысяча долларов 75.62 доллар 0.0000000000
3387
USA Rare Earth Tokenized Stock (Ondo)
(USA Rare Earth Tokenized Stock (Ondo))
(USARon)
20.21 -0.13 % -8.08 % -7.71 % 18.31 тысяча долларов 30.17 доллар 0.0000000000
3740
Digi Power X Tokenized Stock (Ondo)
(Digi Power X Tokenized Stock (Ondo))
(DGXXon)
5.606 0.27 % -6.90 % -7.49 % 130.52 доллар 23.26 доллар 0.0000000000
3639
Flex Tokenized Stock (Ondo)
(Flex Tokenized Stock (Ondo))
(FLEXon)
156.58 -1.57 % -0.95 % 1.48 % 2.76 тысяча долларов 2.38 тысяча долларов 0.0000000000
3709
Amphenol Tokenized Stock (Ondo)
(Amphenol Tokenized Stock (Ondo))
(APHon)
163.62 0.76 % -1.50 % -0.83 % 342.64 доллар 9.77 доллар 0.0000000000
3443
Fabrinet Tokenized Stock (Ondo)
(Fabrinet Tokenized Stock (Ondo))
(FNon)
549.00 -0.60 % -6.21 % -5.90 % 13.60 тысяча долларов 492.84 доллар 0.0000000000
3521
NuScale Power Tokenized Stock (Ondo)
(NuScale Power Tokenized Stock (Ondo))
(SMRon)
9.784 -0.58 % -5.43 % -6.20 % 8.62 тысяча долларов 20.27 доллар 0.0000000000
2068
Nokia Tokenized Stock (Ondo)
(Nokia Tokenized Stock (Ondo))
(NOKon)
13.48 0.22 % -5.49 % -4.86 % 645.24 тысяча долларов 864.20 тысяча долларов 0.0000000000
2274
Lumentum Holdings Tokenized Stock (Ondo)
(Lumentum Holdings Tokenized Stock (Ondo))
(LITEon)
825.56 -0.52 % -6.51 % -2.92 % 393.38 тысяча долларов 799.47 тысяча долларов 0.0000000000
3739
First Majestic Silver Tokenized Stock (Ondo)
(First Majestic Silver Tokenized Stock (Ondo))
(AGon)
16.65 0.00 % 0.98 % 3.70 % 135.62 доллар 0.0000000000
3448
iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)
(iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo))
(BAIon)
49.65 -2.84 % -5.72 % -5.11 % 13.23 тысяча долларов 94.04 доллар 0.0000000000
3734
SAP Tokenized Stock (Ondo)
(SAP Tokenized Stock (Ondo))
(SAPon)
150.26 1.31 % 0.27 % -0.94 % 150.33 доллар 29.08 доллар 0.0000000000
3389
Dell Technologies Tokenized Stock (Ondo)
(Dell Technologies Tokenized Stock (Ondo))
(DELLon)
397.89 -0.52 % -6.73 % -9.80 % 18.26 тысяча долларов 792.91 тысяча долларов 0.0000000000
3338
Tower Semiconductor Tokenized Stock (Ondo)
(Tower Semiconductor Tokenized Stock (Ondo))
(TSEMon)
248.47 -0.71 % -14.61 % -14.17 % 21.79 тысяча долларов 842.53 доллар 0.0000000000
3566
Hesai Group Tokenized Stock (Ondo)
(Hesai Group Tokenized Stock (Ondo))
(HSAIon)
14.91 0.00 % -6.76 % -4.83 % 5.72 тысяча долларов 0.0000000000
3732
SLB Tokenized Stock (Ondo)
(SLB Tokenized Stock (Ondo))
(SLBon)
46.96 -0.17 % 2.66 % 0.81 % 155.35 доллар 12.38 доллар 0.0000000000
3412
Mobileye Global Tokenized Stock (Ondo)
(Mobileye Global Tokenized Stock (Ondo))
(MBLYon)
7.749 0.00 % -0.48 % -0.48 % 16.56 тысяча долларов 0.0000000000
2840
Cerebras Systems Tokenized Stock (Ondo)
(Cerebras Systems Tokenized Stock (Ondo))
(CBRSon)
165.08 0.31 % -11.98 % -10.98 % 99.60 тысяча долларов 572.54 тысяча долларов 0.0000000000
3700
Global X Space Tech Tokenized ETF (Ondo)
(Global X Space Tech Tokenized ETF (Ondo))
(ORBXon)
45.61 0.00 % -5.36 % -10.66 % 548.82 доллар 10.05 доллар 0.0000000000
3733
Emerson Electric Tokenized Stock (Ondo)
(Emerson Electric Tokenized Stock (Ondo))
(EMRon)
145.30 0.00 % 2.79 % -3.23 % 154.92 доллар 0.0000000000
3737
Bitdeer Technologies Tokenized Stock (Ondo)
(Bitdeer Technologies Tokenized Stock (Ondo))
(BTDRon)
15.84 -0.32 % -11.87 % -9.67 % 146.94 доллар 4.49 доллар 0.0000000000
3501
Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo))
(SOXSon)
4.084 0.98 % 19.94 % 5.94 % 10.14 тысяча долларов 570.39 тысяча долларов 0.0000000000
3679
Jabil Tokenized Stock (Ondo)
(Jabil Tokenized Stock (Ondo))
(JBLon)
368.87 0.61 % -3.28 % 1.80 % 1.12 тысяча долларов 4.78 доллар 0.0000000000
3728
Enbridge Tokenized Stock (Ondo)
(Enbridge Tokenized Stock (Ondo))
(ENBon)
55.44 0.00 % -0.58 % -0.58 % 159.58 доллар 9.93 доллар 0.0000000000
3736
Global X Silver Miners Tokenized ETF (Ondo)
(Global X Silver Miners Tokenized ETF (Ondo))
(SILon)
77.70 0.61 % 1.35 % 1.35 % 148.19 доллар 104.52 доллар 0.0000000000
2685
Amkor Technology Tokenized Stock (Ondo)
(Amkor Technology Tokenized Stock (Ondo))
(AMKRon)
82.64 -0.44 % -5.80 % -4.70 % 142.05 тысяча долларов 768.36 тысяча долларов 0.0000000000
3725
Tsakos Energy Navigation Tokenized Stock (Ondo)
(Tsakos Energy Navigation Tokenized Stock (Ondo))
(TENon)
37.16 0.00 % -3.49 % -3.47 % 169.04 доллар 0.0000000000
3723
Ultra Clean Holdings Tokenized Stock (Ondo)
(Ultra Clean Holdings Tokenized Stock (Ondo))
(UCTTon)
119.16 0.00 % 2.96 % 10.58 % 173.34 доллар 0.0000000000
3727
US Copper Index Fund Tokenized ETF (Ondo)
(US Copper Index Fund Tokenized ETF (Ondo))
(CPERon)
37.69 0.00 % 0.00 % 0.41 % 161.58 доллар 0.0000000000
3548
Defiance Quantum ETF Tokenized ETF (Ondo)
(Defiance Quantum ETF Tokenized ETF (Ondo))
(QTUMon)
164.21 0.00 % 0.00 % -0.09 % 7.08 тысяча долларов 0.0000000000
3611
Vicor Tokenized Stock (Ondo)
(Vicor Tokenized Stock (Ondo))
(VICRon)
317.19 -5.04 % -6.88 % -8.37 % 4.16 тысяча долларов 162.03 доллар 0.0000000000
3516
Navitas Semiconductor Tokenized Stock (Ondo)
(Navitas Semiconductor Tokenized Stock (Ondo))
(NVTSon)
16.84 -0.47 % -14.50 % -24.23 % 9.03 тысяча долларов 5.11 тысяча долларов 0.0000000000
3258
STMicroelectronics Tokenized Stock (Ondo)
(STMicroelectronics Tokenized Stock (Ondo))
(STMon)
72.20 0.22 % -3.93 % -3.62 % 28.69 тысяча долларов 9.29 тысяча долларов 0.0000000000
3692
ACM Research Tokenized Stock (Ondo)
(ACM Research Tokenized Stock (Ondo))
(ACMRon)
103.19 -0.25 % -4.38 % -0.01 % 750.70 доллар 19.43 доллар 0.0000000000
3284
WhiteFiber Tokenized Stock (Ondo)
(WhiteFiber Tokenized Stock (Ondo))
(WYFIon)
34.66 -1.88 % -15.70 % -18.07 % 26.26 тысяча долларов 8.01 тысяча долларов 0.0000000000
2473
Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo))
(SOXLon)
223.99 -1.45 % -16.24 % -10.20 % 243.92 тысяча долларов 151.01 тысяча долларов 0.0000000000
3134
Penguin Solutions Tokenized Stock (Ondo)
(Penguin Solutions Tokenized Stock (Ondo))
(PENGon)
67.73 0.00 % 0.00 % -0.30 % 44.24 тысяча долларов 0.0000000000
3560
Himax Technologies Tokenized Stock (Ondo)
(Himax Technologies Tokenized Stock (Ondo))
(HIMXon)
15.11 0.00 % -3.96 % -3.95 % 6.01 тысяча долларов 0.0000000000
3713
Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)
(Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo))
(QYLDon)
18.16 0.00 % -0.91 % -0.15 % 275.34 доллар 0.0000000000
1303
Roundhill Memory ETF Tokenized ETF (Ondo)
(Roundhill Memory ETF Tokenized ETF (Ondo))
(DRAMon)
72.18 -0.91 % -9.22 % -7.78 % 3.88 миллион долларов 2.91 миллион долларов 0.0000000000
3712
Arteris Tokenized Stock (Ondo)
(Arteris Tokenized Stock (Ondo))
(AIPon)
43.43 0.00 % 5.73 % -2.55 % 295.09 доллар 0.0000000000
3237
Hut 8 Tokenized Stock (Ondo)
(Hut 8 Tokenized Stock (Ondo))
(HUTon)
113.09 -1.55 % -6.39 % -5.31 % 30.69 тысяча долларов 2.03 тысяча долларов 0.0000000000
3729
Trane Technologies Tokenized Stock (Ondo)
(Trane Technologies Tokenized Stock (Ondo))
(TTon)
475.73 0.00 % 0.00 % 0.44 % 159.46 доллар 0.0000000000
3726
MYR Group Tokenized Stock (Ondo)
(MYR Group Tokenized Stock (Ondo))
(MYRGon)
480.69 0.00 % 2.30 % -0.47 % 168.81 доллар 0.0000000000
2256
RoboStrategy Tokenized Stock (Ondo)
(RoboStrategy Tokenized Stock (Ondo))
(BOTon)
28.48 0.02 % 8.57 % 8.57 % 411.75 тысяча долларов 71.69 тысяча долларов 0.0000000000
3656
Onto Innovation Tokenized Stock (Ondo)
(Onto Innovation Tokenized Stock (Ondo))
(ONTOon)
327.90 -0.32 % 3.06 % 3.19 % 1.94 тысяча долларов 678.43 доллар 0.0000000000
3730
Nucor Tokenized Stock (Ondo)
(Nucor Tokenized Stock (Ondo))
(NUEon)
250.83 0.52 % 4.17 % 3.89 % 156.62 доллар 2.55 доллар 0.0000000000
3696
Fluence Energy Tokenized Stock (Ondo)
(Fluence Energy Tokenized Stock (Ondo))
(FLNCon)
18.83 0.00 % -7.52 % -7.81 % 594.72 доллар 0.0000000000
3635
FuelCell Energy Tokenized Stock (Ondo)
(FuelCell Energy Tokenized Stock (Ondo))
(FCELon)
19.89 0.00 % -11.53 % -9.97 % 2.94 тысяча долларов 0.0000000000
3536
Hubbell Tokenized Stock (Ondo)
(Hubbell Tokenized Stock (Ondo))
(HUBBon)
532.86 0.00 % 0.26 % 2.69 % 7.87 тысяча долларов 0.0000000000
3006
Bloom Energy Tokenized Stock (Ondo)
(Bloom Energy Tokenized Stock (Ondo))
(BEon)
292.48 -0.69 % -15.22 % -14.44 % 65.89 тысяча долларов 57.70 тысяча долларов 0.0000000000
3646
Global X Data Center & Digital Tokenized ETF (Ondo)
(Global X Data Center & Digital Tokenized ETF (Ondo))
(DTCRon)
31.05 0.00 % 0.08 % -1.56 % 2.14 тысяча долларов 295.52 доллар 0.0000000000
3731
Extreme Networks Tokenized Stock (Ondo)
(Extreme Networks Tokenized Stock (Ondo))
(EXTRon)
30.94 0.00 % 0.06 % 0.06 % 156.49 доллар 9.98 доллар 0.0000000000
3698
Vanguard Energy ETF Tokenized ETF (Ondo)
(Vanguard Energy ETF Tokenized ETF (Ondo))
(VDEon)
150.99 0.00 % 0.05 % 0.08 % 552.21 доллар 0.0000000000
3665
Cameco Tokenized Stock (Ondo)
(Cameco Tokenized Stock (Ondo))
(CCJon)
102.72 -0.12 % -4.09 % -5.81 % 1.60 тысяча долларов 66.32 тысяча долларов 0.0000000000
3262
Aurora Innovation Tokenized Stock (Ondo)
(Aurora Innovation Tokenized Stock (Ondo))
(AURon)
6.216 0.00 % -1.10 % -3.69 % 28.02 тысяча долларов 36.54 тысяча долларов 0.0000000000
3372
MACOM Technology Solutions Holdings Tokenized Stock (Ondo)
(MACOM Technology Solutions Holdings Tokenized Stock (Ondo))
(MTSIon)
379.63 -3.20 % -0.78 % 0.08 % 19.80 тысяча долларов 718.53 доллар 0.0000000000
2954
Ciena Tokenized Stock (Ondo)
(Ciena Tokenized Stock (Ondo))
(CIENon)
467.16 -0.20 % -2.15 % 2.40 % 75.91 тысяча долларов 1.64 тысяча долларов 0.0000000000
3645
Teradyne Tokenized Stock (Ondo)
(Teradyne Tokenized Stock (Ondo))
(TERon)
452.20 -1.14 % -0.08 % 5.35 % 2.21 тысяча долларов 55.32 доллар 0.0000000000
3710
iShares US Technology Tokenized ETF (Ondo)
(iShares US Technology Tokenized ETF (Ondo))
(IYWon)
239.88 0.06 % -2.72 % -2.72 % 321.67 доллар 24.09 доллар 0.0000000000
3719
United States Antimony Tokenized Stock (Ondo)
(United States Antimony Tokenized Stock (Ondo))
(UAMYon)
7.129 0.00 % 0.00 % -6.16 % 195.86 доллар 0.0000000000
3686
Keysight Technologies Tokenized Stock (Ondo)
(Keysight Technologies Tokenized Stock (Ondo))
(KEYSon)
352.64 0.00 % -2.78 % -0.93 % 904.79 доллар 0.0000000000
3500
Aehr Test Systems Tokenized Stock (Ondo)
(Aehr Test Systems Tokenized Stock (Ondo))
(AEHRon)
93.99 0.31 % -7.40 % -12.59 % 10.34 тысяча долларов 56.20 тысяча долларов 0.0000000000
3308
Hyperliquid Strategies Tokenized Stock (Ondo)
(Hyperliquid Strategies Tokenized Stock (Ondo))
(PURRon)
8.011 0.00 % 2.20 % -7.56 % 24.29 тысяча долларов 29.10 доллар 0.0000000000
3072
Symbotic Tokenized Stock (Ondo)
(Symbotic Tokenized Stock (Ondo))
(SYMon)
40.52 0.20 % 1.98 % 3.81 % 54.16 тысяча долларов 72.67 тысяча долларов 0.0000000000
3644
Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)
(Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo))
(BOTZon)
36.72 0.00 % 0.00 % -0.38 % 2.26 тысяча долларов 0.0000000000
3150
Lattice Semiconductor Tokenized Stock (Ondo)
(Lattice Semiconductor Tokenized Stock (Ondo))
(LSCCon)
138.27 0.35 % -10.29 % -3.85 % 42.43 тысяча долларов 141.76 доллар 0.0000000000
3630
Powell Industries Tokenized Stock (Ondo)
(Powell Industries Tokenized Stock (Ondo))
(POWLon)
298.91 -1.81 % -0.98 % 2.35 % 3.13 тысяча долларов 9.63 доллар 0.0000000000
3663
Arqit Quantum Tokenized Stock (Ondo)
(Arqit Quantum Tokenized Stock (Ondo))
(ARQQon)
27.30 0.00 % -4.99 % -4.99 % 1.72 тысяча долларов 127.44 доллар 0.0000000000
3717
AAON Tokenized Stock (Ondo)
(AAON Tokenized Stock (Ondo))
(AAONon)
135.81 0.00 % -0.61 % -0.27 % 227.36 доллар 0.0000000000
2520
AXT Tokenized Stock (Ondo)
(AXT Tokenized Stock (Ondo))
(AXTIon)
65.98 -0.42 % -11.74 % -10.79 % 219.54 тысяча долларов 37.94 тысяча долларов 0.0000000000
1352
Wolfspeed Tokenized Stock (Ondo)
(Wolfspeed Tokenized Stock (Ondo))
(WOLFon)
44.86 -0.55 % -8.96 % -6.03 % 3.33 миллион долларов 2.12 тысяча долларов 0.0000000000
3537
nVent Electric Tokenized Stock (Ondo)
(nVent Electric Tokenized Stock (Ondo))
(NVTon)
172.77 0.00 % 0.20 % -2.09 % 7.81 тысяча долларов 0.0000000000
3324
Astera Labs Tokenized Stock (Ondo)
(Astera Labs Tokenized Stock (Ondo))
(ALABon)
380.97 -0.55 % -9.86 % -8.53 % 22.69 тысяча долларов 39.31 тысяча долларов 0.0000000000
2176
Applied Optoelectronics Tokenized Stock (Ondo)
(Applied Optoelectronics Tokenized Stock (Ondo))
(AAOIon)
130.39 -0.24 % -14.59 % -19.81 % 514.68 тысяча долларов 867.96 тысяча долларов 0.0000000000
3715
Ichor Holdings Tokenized Stock (Ondo)
(Ichor Holdings Tokenized Stock (Ondo))
(ICHRon)
91.09 0.00 % 0.00 % -2.02 % 253.87 доллар 0.0000000000