Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
3844
ProjectVex
(ProjectVex)
(VEX)
0.0067627556 1.02 % -35.45 % -35.45 % 4.33 миллион долларов 0.5209
3908
Nerve Protocol
(Nerve Protocol)
(NRV)
0.5358 -7.84 % 54.25 % 54.25 % 871.43 тысяча долларов 41.27
3873
Wen Lambo (wenlamborh.com)
(Wen Lambo (wenlamborh.com))
(WEN)
0.0061778912 -11.52 % -8.70 % -8.70 % 1.50 миллион долларов 0.4758510206
3941
Rob (robthearcher.com)
(Rob (robthearcher.com))
(ROB)
0.0014306679 -7.89 % -13.14 % -42.72 % 534.51 тысяча долларов 0.1101969489
7984
Cash Dog (cashdog.club)
(Cash Dog (cashdog.club))
(CASHDOG)
0.0001146979 0.00 % -1.73 % 152.19 % 0.0088345845
4279
The America Only Token
(The America Only Token)
(TAOT)
0.1621811409 7.71 % 69.32 % 3,132.13 % 38.62 тысяча долларов 12.49
7975
Cash Cat (cashcat.store)
(Cash Cat (cashcat.store))
(CASHCAT)
0.2337531363 0.00 % 2.19 % 13,395,361.61 % 18.00
3847
Arrow Finance
(Arrow Finance)
(ARROW)
2.078 -8.45 % 26.03 % 8.13 % 3.42 миллион долларов 160.03
216
Cash Cat
(Cash Cat)
(CASHCAT)
0.2233102389 6.32 % 47.29 % 4,030.38 % 223.31 миллион долларов 45.86 миллион долларов 17.20
7974
Savings USDD
(Savings USDD)
(SUSDD)
1.0576 0.00 % 0.03 % -0.36 % 81.46
7973
SharonAI Holdings Inc (Derivatives)
(SharonAI Holdings Inc (Derivatives))
(SHAZ)
78.73 -0.10 % 3.70 % -2.69 % 6,064.14
3824
Grove Finance
(Grove Finance)
(GROVE)
0.0215460047 0.11 % -5.42 % -30.24 % 75.25 миллион долларов 1.6596
4118
Asteroid The Space Shiba Inu (asteroid.charity)
(Asteroid The Space Shiba Inu (asteroid.charity))
(ASTEROID)
0.0031310292 -0.02 % -11.12 % -47.30 % 97.14 тысяча долларов 0.2411669881
4563
UNI TOKEN (uniccrypto.com)
(UNI TOKEN (uniccrypto.com))
(UNIC)
0.9494 0.00 % 0.01 % 0.02 % 6.05 тысяча долларов 73.12
7972
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
32.69 3.40 % 6.34 % 2.13 % 2,517.77
7971
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
326.60 -0.36 % -0.27 % 4.53 % 25,156.68
7970
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
31.46 -0.20 % 0.53 % -8.19 % 2,422.87
3868
TCryptochicks
(TCryptochicks)
(TCC)
0.0042907753 1.82 % -25.42 % 7,142.72 % 1.71 миллион долларов 0.3304962380
4136
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 -1.22 % 1.46 % 35.51 % 83.75 тысяча долларов 0.0000000046
840
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
63.14 -0.64 % 0.23 % 5.11 % 13.47 миллион долларов 13.65 миллион долларов 4,863.44
1424
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
221.28 -0.21 % 0.78 % 7.32 % 2.94 миллион долларов 5.15 миллион долларов 17,043.95
2049
Western Digital Tokenized bStocks
(Western Digital Tokenized bStocks)
(WDCB)
581.58 -0.22 % -0.18 % 3.38 % 745.80 тысяча долларов 2.85 миллион долларов 44,796.15
1622
Corning Tokenized bStocks
(Corning Tokenized bStocks)
(GLWB)
190.13 -0.28 % -0.39 % -0.01 % 1.79 миллион долларов 4.41 миллион долларов 14,644.39
1172
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
198.16 -0.34 % 3.30 % 16.39 % 5.48 миллион долларов 5.83 миллион долларов 15,263.20
1908
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
359.82 0.43 % 0.62 % -2.26 % 977.97 тысяча долларов 7.30 миллион долларов 27,715.09
1617
Qualcomm Tokenized bStocks
(Qualcomm Tokenized bStocks)
(QCOMB)
186.70 -0.13 % -1.17 % 1.59 % 1.80 миллион долларов 4.24 миллион долларов 14,380.61
2070
Cerebras Tokenized bStocks
(Cerebras Tokenized bStocks)
(CBRSB)
211.86 -0.51 % -1.08 % 5.69 % 701.77 тысяча долларов 4.79 миллион долларов 16,318.16
2036
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
756.59 -0.02 % 0.15 % 0.68 % 769.90 тысяча долларов 4.93 миллион долларов 58,276.16
2091
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
160.72 -0.45 % 0.88 % -5.44 % 670.92 тысяча долларов 648.83 тысяча долларов 12,379.34
4142
Kamirai
(Kamirai)
(KAMIRAI)
0.0000135723 -1.30 % 6.97 % -36.40 % 80.81 тысяча долларов 0.0010454056
4724
Mermaid Treasure Hunt Token (mthttoken.com)
(Mermaid Treasure Hunt Token (mthttoken.com))
(MTHT)
0.5078 -0.01 % -0.03 % 2.27 % 1.86 тысяча долларов 39.11
399
SK hynix tokenized stock (xStock)
(SK hynix tokenized stock (xStock))
(SKHYx)
171.19 -0.21 % 0.08 % 0.08 % 47.93 миллион долларов 69.79 тысяча долларов 13,185.88
7969
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.1593120040 0.00 % 3.92 % 1,174.50 % 12.27
7968
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
357.51 0.00 % 0.00 % 2.48 % 27,536.92
7967
ALOMOLA
(ALOMOLA)
(USGNAA)
0.9972 0.00 % -0.80 % 14.11 % 76.81
7966
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
952.75 -0.13 % 0.34 % -0.70 % 73,385.15
7965
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
312.56 0.00 % 0.04 % 5.33 % 24,074.83
7964
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
136.26 0.07 % 0.20 % -0.17 % 10,495.56
7963
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
363.47 0.00 % 0.69 % -5.48 % 27,996.04
7962
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
243.96 0.17 % -0.28 % -4.07 % 18,790.88
7961
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
30.15 0.08 % -0.30 % 3.28 % 2,322.61
7960
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
32.79 0.05 % -0.62 % -6.51 % 2,525.41
7959
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
18.77 -0.16 % 4.73 % -3.03 % 1,445.72
7958
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
758.35 -0.70 % 1.97 % -5.42 % 58,411.96
3157
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
187.57 0.01 % 0.05 % 17.06 % 52.33 тысяча долларов 14,447.83
3285
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
10.19 0.00 % 0.21 % -9.45 % 35.17 тысяча долларов 785.13
2082
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
81.23 0.00 % 0.25 % -20.18 % 683.59 тысяча долларов 6,256.42
1369
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
146.32 -0.10 % 0.41 % -8.89 % 3.29 миллион долларов 11,270.05
2694
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
73.15 0.01 % -0.25 % -14.83 % 159.07 тысяча долларов 5,634.25
2624
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
789.96 0.03 % -1.71 % 5.13 % 192.99 тысяча долларов 60,846.91
3079
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.78 0.00 % 0.01 % 3.06 % 65.72 тысяча долларов 1,446.34
2517
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
323.88 0.00 % 0.23 % 2.44 % 253.85 тысяча долларов 24,947.16
1841
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
12.41 0.00 % -0.39 % 1.93 % 1.11 миллион долларов 956.01
3011
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.286 0.01 % 0.42 % -2.22 % 76.65 тысяча долларов 561.19
640
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
827.48 0.04 % 0.54 % -1.19 % 24.06 миллион долларов 63,736.60
3548
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
7.766 0.01 % 0.01 % -8.64 % 12.19 тысяча долларов 598.14
3112
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
239.28 0.01 % -0.13 % -11.82 % 59.59 тысяча долларов 18,430.84
2429
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
112.46 0.01 % 0.05 % 16.90 % 314.10 тысяча долларов 8,661.93
2360
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
126.34 0.00 % -0.16 % -2.60 % 361.91 тысяча долларов 9,731.01
2235
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
140.78 0.00 % -0.06 % 0.00 % 487.24 тысяча долларов 10,843.28
3406
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
910.94 0.01 % -0.05 % 10.44 % 22.98 тысяча долларов 70,165.30
2160
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,799.55 0.00 % 0.19 % 1.38 % 565.73 тысяча долларов 138,610.32
2644
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
188.64 0.00 % 0.01 % 6.67 % 182.78 тысяча долларов 14,530.32
2625
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
159.62 0.00 % 0.28 % -3.43 % 192.90 тысяча долларов 12,295.00
1707
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
221.67 0.00 % 0.93 % -0.52 % 1.45 миллион долларов 17,074.30
3722
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
18.55 0.01 % -0.04 % -4.18 % 1.87 тысяча долларов 1,428.77
711
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,958.92 0.00 % 1.99 % 7.03 % 19.95 миллион долларов 150,885.49
3208
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
183.10 0.01 % 0.01 % 1.43 % 45.01 тысяча долларов 14,102.96
3096
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
20.13 0.01 % 0.11 % -10.60 % 62.70 тысяча долларов 1,550.40
2600
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
107.02 0.01 % -0.34 % 1.65 % 205.37 тысяча долларов 8,243.15
2769
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
350.94 0.00 % 0.06 % -1.13 % 139.22 тысяча долларов 27,030.84
306
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
145.36 0.00 % -0.26 % -8.19 % 69.01 миллион долларов 11,196.59
3818
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.81 0.01 % 0.01 % -0.64 % 0.19 доллар 1,217.84
3303
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
57.04 0.00 % -0.63 % -4.58 % 33.01 тысяча долларов 4,393.66
2425
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
604.38 0.00 % -0.02 % -0.35 % 316.46 тысяча долларов 46,552.13
3265
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
52.19 0.00 % 0.11 % -2.22 % 37.55 тысяча долларов 4,019.56
2747
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
88.79 0.00 % 0.00 % 7.25 % 144.23 тысяча долларов 6,839.11
2987
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
42.94 0.01 % -0.01 % -13.30 % 82.31 тысяча долларов 3,307.11
1366
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
63.42 0.01 % 0.92 % -3.18 % 3.32 миллион долларов 4,885.23
1003
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
66.98 0.01 % 1.05 % -0.03 % 9.01 миллион долларов 5,159.28
2401
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
77.13 0.01 % 0.04 % 3.32 % 326.41 тысяча долларов 5,940.64
1383
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
95.84 0.01 % 1.38 % -11.00 % 3.19 миллион долларов 7,381.73
3288
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
258.61 0.01 % 0.33 % 6.32 % 34.93 тысяча долларов 19,919.66
3274
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
215.21 0.00 % 0.38 % 5.45 % 36.33 тысяча долларов 16,576.28
2190
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
121.96 -0.16 % 2.09 % -3.44 % 538.96 тысяча долларов 9,393.87
3714
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
95.06 0.00 % -1.01 % 1.24 % 2.24 тысяча долларов 7,321.73
3491
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
462.19 0.00 % 0.32 % 9.39 % 16.45 тысяча долларов 35,600.32
2166
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
322.95 0.00 % -0.36 % -5.85 % 559.76 тысяча долларов 24,874.81
2162
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
754.39 0.00 % 0.00 % 1.28 % 565.29 тысяча долларов 58,106.65
1523
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
403.44 0.01 % -0.84 % 1.23 % 2.24 миллион долларов 31,075.01
3521
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
326.26 0.01 % 0.03 % 7.26 % 14.11 тысяча долларов 25,129.75
3229
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
40.80 0.01 % -0.41 % 4.24 % 41.00 тысяча долларов 3,142.37
2883
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.018 0.01 % -0.98 % -9.61 % 104.94 тысяча долларов 309.46
1756
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
112.00 0.17 % 0.65 % 0.02 % 1.33 миллион долларов 8,626.51
2530
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
37.56 0.00 % -0.33 % -5.08 % 243.65 тысяча долларов 2,892.67
1283
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
112.24 0.00 % 2.66 % -8.97 % 4.14 миллион долларов 8,644.91
3131
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
435.30 0.01 % 0.01 % 10.41 % 55.95 тысяча долларов 33,529.17
757
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
988.12 0.00 % 1.12 % -2.35 % 17.39 миллион долларов 76,110.02
3442
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
16.63 0.00 % 0.19 % -7.97 % 19.98 тысяча долларов 1,280.84
1640
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
357.01 0.24 % 0.11 % 0.06 % 1.69 миллион долларов 27,498.84