Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
7976
SharonAI Holdings Inc (Derivatives)
(SharonAI Holdings Inc (Derivatives))
(SHAZ)
73.42 4.50 % -9.25 % -9.25 % 5,616.35
3826
Grove Finance
(Grove Finance)
(GROVE)
0.0274406414 -5.25 % -11.15 % -11.15 % 10.68 миллион долларов 2.099
4058
Asteroid The Space Shiba Inu (asteroid.charity)
(Asteroid The Space Shiba Inu (asteroid.charity))
(ASTEROID)
0.0043784339 -2.10 % -16.84 % -31.97 % 195.26 тысяча долларов 0.3349473483
7975
UNI TOKEN (uniccrypto.com)
(UNI TOKEN (uniccrypto.com))
(UNIC)
0.9493 0.00 % 0.02 % 0.02 % 72.62
7974
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
31.00 -0.82 % -0.40 % -3.15 % 2,371.29
7973
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
295.90 0.09 % -7.42 % -5.30 % 22,636.19
7972
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
30.81 -0.10 % -8.65 % -10.09 % 2,356.62
3832
TCryptochicks
(TCryptochicks)
(TCC)
0.0079291214 8.39 % -55.56 % 13,284.15 % 7.65 миллион долларов 0.6066
4148
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 -1.49 % -0.54 % 25.97 % 78.87 тысяча долларов 0.0000000043
1281
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
61.42 -1.61 % 2.24 % 2.24 % 4.16 миллион долларов 492.16 тысяча долларов 4,698.49
1844
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
195.86 -0.77 % -5.00 % -5.00 % 1.13 миллион долларов 164.21 тысяча долларов 14,983.42
2112
Western Digital Tokenized bStocks
(Western Digital Tokenized bStocks)
(WDCB)
535.36 -1.38 % -4.84 % -4.84 % 643.35 тысяча долларов 277.98 тысяча долларов 40,954.62
1743
Corning Tokenized bStocks
(Corning Tokenized bStocks)
(GLWB)
186.57 -1.17 % -1.88 % -1.88 % 1.37 миллион долларов 145.24 тысяча долларов 14,272.50
1830
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
169.35 -2.28 % -0.53 % -0.53 % 1.15 миллион долларов 819.11 тысяча долларов 12,955.41
2087
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
366.41 -0.11 % -0.47 % -0.47 % 671.70 тысяча долларов 343.21 тысяча долларов 28,029.79
1714
Qualcomm Tokenized bStocks
(Qualcomm Tokenized bStocks)
(QCOMB)
185.66 -0.40 % 1.02 % 1.02 % 1.46 миллион долларов 542.45 тысяча долларов 14,202.94
2053
Cerebras Tokenized bStocks
(Cerebras Tokenized bStocks)
(CBRSB)
178.06 -1.01 % -11.17 % -11.17 % 731.47 тысяча долларов 429.77 тысяча долларов 13,621.22
2147
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
749.02 0.02 % -0.33 % -0.33 % 588.24 тысяча долларов 108.69 тысяча долларов 57,299.47
2193
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
163.03 -0.94 % -4.07 % -4.07 % 544.67 тысяча долларов 220.60 тысяча долларов 12,471.99
4114
Kamirai
(Kamirai)
(KAMIRAI)
0.0000138856 12.51 % 4.35 % -27.27 % 103.33 тысяча долларов 0.0010622420
4601
Mermaid Treasure Hunt Token (mthttoken.com)
(Mermaid Treasure Hunt Token (mthttoken.com))
(MTHT)
0.5080 -0.36 % 2.32 % 2.32 % 6.31 тысяча долларов 38.86
3929
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.1163894657 5.18 % 69.96 % 6,732,812.63 % 677.77 тысяча долларов 8.904
7971
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
935.02 0.12 % -3.14 % -6.18 % 71,528.41
7970
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
294.85 0.37 % -1.54 % -2.23 % 22,555.94
7969
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
132.16 -0.02 % -5.15 % -13.21 % 10,110.11
7968
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
347.94 -0.53 % -6.99 % -18.07 % 26,617.28
7967
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
258.09 -0.29 % 0.74 % 2.54 % 19,743.61
7966
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
28.62 0.45 % -0.21 % 0.58 % 2,189.68
7965
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
36.29 -1.38 % -0.32 % -3.91 % 2,775.88
7964
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
16.94 -2.68 % -3.41 % -8.54 % 1,296.27
7963
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
687.15 -2.23 % -1.66 % -15.13 % 52,566.63
3284
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
166.33 -0.06 % -3.22 % -0.12 % 34.33 тысяча долларов 12,724.13
3272
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
10.26 -0.29 % -8.97 % -14.44 % 35.50 тысяча долларов 785.10
1990
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
84.74 -0.64 % -7.67 % -14.89 % 835.13 тысяча долларов 6,482.47
1387
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
150.01 -0.84 % -4.29 % -5.41 % 3.18 миллион долларов 11,475.80
2796
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
699.50 -0.71 % -2.88 % -11.88 % 132.75 тысяча долларов 53,510.91
2678
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
74.84 -0.14 % -6.08 % -13.97 % 166.43 тысяча долларов 5,724.90
3141
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
17.78 0.00 % -4.61 % -3.59 % 53.83 тысяча долларов 1,359.94
2536
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
301.32 -0.89 % -3.85 % -10.35 % 238.37 тысяча долларов 23,050.79
1794
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
11.79 -0.92 % -3.99 % -7.05 % 1.24 миллион долларов 902.04
3019
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.355 0.41 % -6.37 % -7.15 % 77.75 тысяча долларов 562.64
645
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
814.75 0.01 % -1.46 % -4.30 % 23.69 миллион долларов 62,328.03
3782
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
8.144 -0.49 % -9.14 % -8.07 % 208.80 доллар 623.02
3221
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
271.78 -0.26 % -6.33 % -4.77 % 41.72 тысяча долларов 20,791.28
2587
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
99.80 1.65 % 0.75 % 2.79 % 209.38 тысяча долларов 7,634.67
2336
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
132.17 -1.63 % -0.23 % 5.36 % 391.88 тысяча долларов 10,110.76
2265
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
141.21 -0.41 % -1.40 % -1.92 % 464.65 тысяча долларов 10,802.60
3369
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
827.58 -1.87 % -2.57 % -9.14 % 25.43 тысяча долларов 63,309.53
2196
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,758.97 -0.69 % -2.22 % -4.98 % 540.77 тысяча долларов 134,560.42
2651
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
163.03 -0.70 % -3.46 % 1.24 % 180.26 тысяча долларов 12,471.42
2618
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
185.18 -0.46 % 0.58 % 2.08 % 192.34 тысяча долларов 14,165.87
1788
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
196.19 -0.87 % -5.75 % -15.93 % 1.26 миллион долларов 15,008.28
3726
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
17.83 0.28 % -7.53 % -11.29 % 1.33 тысяча долларов 1,363.80
1010
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,651.09 -1.38 % -1.40 % -17.26 % 8.48 миллион долларов 126,307.30
3214
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
182.63 -1.28 % -0.64 % -5.14 % 42.60 тысяча долларов 13,971.29
3070
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
21.13 -0.28 % -6.60 % -10.16 % 67.17 тысяча долларов 1,616.07
2642
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
109.41 -0.05 % 1.10 % 3.81 % 182.27 тысяча долларов 8,369.87
2875
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
330.09 -0.82 % -3.56 % -16.67 % 110.70 тысяча долларов 25,251.80
303
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
149.85 -0.56 % -4.47 % -11.73 % 71.14 миллион долларов 11,463.57
3812
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.67 0.00 % -1.21 % -0.96 % 0.18 доллар 1,198.67
3159
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
59.19 -0.33 % -4.84 % -7.05 % 51.71 тысяча долларов 4,527.79
2735
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
559.65 -0.92 % -3.32 % -15.04 % 148.61 тысяча долларов 42,812.55
3262
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
50.70 0.02 % -4.45 % -7.30 % 36.55 тысяча долларов 3,878.78
2789
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
83.68 -0.13 % -1.92 % -3.50 % 133.72 тысяча долларов 6,401.43
3067
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
45.51 -0.50 % -6.91 % -11.64 % 67.58 тысяча долларов 3,481.27
1400
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
61.22 -1.70 % -1.35 % -4.89 % 3.14 миллион долларов 4,683.09
1225
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
65.23 -1.03 % -4.14 % 3.83 % 4.83 миллион долларов 4,990.40
2445
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
72.73 -0.48 % -3.29 % -9.62 % 299.45 тысяча долларов 5,563.61
1401
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
95.92 -1.24 % -5.65 % -0.29 % 3.14 миллион долларов 7,337.88
3302
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
247.66 -1.43 % -4.67 % -3.42 % 32.09 тысяча долларов 18,945.92
3266
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
177.76 -1.06 % -6.87 % -18.39 % 35.89 тысяча долларов 13,598.65
2216
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
114.17 -1.60 % -4.88 % -17.26 % 519.43 тысяча долларов 8,733.97
3708
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
94.52 0.32 % -3.01 % -4.85 % 2.22 тысяча долларов 7,230.85
3504
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
419.72 -0.18 % -2.43 % -9.01 % 14.95 тысяча долларов 32,108.12
2229
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
316.79 -0.35 % -4.05 % -13.04 % 503.99 тысяча долларов 24,234.18
2192
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
747.17 -0.07 % -0.42 % 0.44 % 545.53 тысяча долларов 57,157.98
1528
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
402.93 -0.20 % -2.97 % -4.69 % 2.22 миллион долларов 30,823.83
3526
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
299.95 1.06 % -5.48 % -5.56 % 12.99 тысяча долларов 22,946.06
3192
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
40.07 -0.30 % -8.79 % -7.59 % 46.85 тысяча долларов 3,065.49
2755
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.657 1.75 % 7.37 % 40.92 % 142.99 тысяча долларов 356.23
1752
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
111.76 -0.88 % -4.29 % 2.74 % 1.36 миллион долларов 8,549.52
2822
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
40.05 0.58 % 3.11 % 10.00 % 123.06 тысяча долларов 3,063.88
1323
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
110.68 -0.43 % -7.91 % -12.94 % 3.75 миллион долларов 8,467.17
3137
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
419.29 -0.50 % 2.75 % -0.90 % 54.37 тысяча долларов 32,075.21
849
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
941.56 -1.75 % -0.67 % -7.93 % 13.18 миллион долларов 72,028.75
3427
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
16.63 -0.48 % -7.61 % -10.93 % 21.37 тысяча долларов 1,272.03
1666
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
366.55 -0.07 % 0.25 % 1.84 % 1.61 миллион долларов 28,040.48
1159
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
232.27 -0.86 % -4.52 % -20.73 % 5.74 миллион долларов 17,768.68
2906
Oklo Tokenized Stock (Reality)
(Oklo Tokenized Stock (Reality))
(rOKLO)
48.14 -0.37 % -6.28 % -8.39 % 102.05 тысяча долларов 3,682.41
2820
IBM Tokenized Stock (Reality)
(IBM Tokenized Stock (Reality))
(rIBM)
301.54 -0.97 % 0.89 % 5.31 % 123.65 тысяча долларов 23,067.79
2514
Western Digital Tokenized Stock (Reality)
(Western Digital Tokenized Stock (Reality))
(rWDC)
533.66 -1.19 % -4.27 % -10.22 % 250.06 тысяча долларов 40,824.51
2889
Eli Lilly Tokenized Stock (Reality)
(Eli Lilly Tokenized Stock (Reality))
(rLLY)
1,232.54 -0.12 % 2.27 % 3.52 % 106.06 тысяча долларов 94,288.52
1565
Microsoft Tokenized Stock (Reality)
(Microsoft Tokenized Stock (Reality))
(rMSFT)
387.97 -0.07 % 0.36 % 0.75 % 1.99 миллион долларов 29,679.45
1581
TSMC Tokenized Stock (Reality)
(TSMC Tokenized Stock (Reality))
(rTSM)
435.98 -0.08 % -3.22 % -2.94 % 1.95 миллион долларов 33,351.82
1552
Invesco QQQ Tokenized Stock (Reality)
(Invesco QQQ Tokenized Stock (Reality))
(rQQQ)
710.72 -0.16 % -1.08 % -3.11 % 2.07 миллион долларов 54,369.99
2271
Amazon Tokenized Stock (Reality)
(Amazon Tokenized Stock (Reality))
(rAMZN)
245.26 -0.03 % 0.16 % 1.10 % 454.96 тысяча долларов 18,762.46
1591
Broadcom Tokenized Stock (Reality)
(Broadcom Tokenized Stock (Reality))
(rAVGO)
371.64 -0.15 % 0.01 % 0.39 % 1.91 миллион долларов 28,430.35
1458
NVIDIA Tokenized Stock (Reality)
(NVIDIA Tokenized Stock (Reality))
(rNVDA)
196.89 -0.29 % 1.30 % -0.55 % 2.68 миллион долларов 15,062.17
1442
Meta Tokenized Stock (Reality)
(Meta Tokenized Stock (Reality))
(rMETA)
612.54 0.33 % 2.24 % 0.53 % 2.79 миллион долларов 46,858.74
1439
AMD Tokenized Stock (Reality)
(AMD Tokenized Stock (Reality))
(rAMD)
521.89 -0.52 % -4.92 % -4.43 % 2.81 миллион долларов 39,924.49