Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
2458
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
87.76 0.13 % 0.32 % 0.32 % 256.24 тысяча долларов 0.0000000000
623
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
852.18 0.06 % -0.40 % -0.40 % 24.78 миллион долларов 0.0000000000
3215
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
200.40 -0.09 % 1.90 % 1.90 % 34.90 тысяча долларов 0.0000000000
269
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
171.99 0.44 % 5.72 % 5.72 % 81.65 миллион долларов 0.0000000000
2694
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
80.92 0.15 % 4.63 % 4.63 % 142.69 тысяча долларов 0.0000000000
2919
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
744.87 -0.01 % 0.60 % 0.60 % 83.28 тысяча долларов 0.0000000000
3280
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
3.215 -1.23 % -12.98 % -12.98 % 28.21 тысяча долларов 0.0000000000
3032
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
36.21 -0.17 % -4.71 % -4.71 % 61.67 тысяча долларов 0.0000000000
979
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
297.44 0.47 % 7.02 % 7.02 % 9.05 миллион долларов 0.0000000000
1779
Invesco QQQ Tokenized Stock (Reality)
(Invesco QQQ Tokenized Stock (Reality))
(rQQQ)
734.90 0.04 % 1.53 % 1.53 % 1.23 миллион долларов 0.0000000000
2070
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bull 3X Tokenized Stock (Reality))
(rSOXL)
268.31 1.01 % 12.32 % 12.32 % 653.39 тысяча долларов 0.0000000000
3115
Super Micro Tokenized Stock (Reality)
(Super Micro Tokenized Stock (Reality))
(rSMCI)
29.31 0.09 % 2.47 % 2.47 % 48.89 тысяча долларов 0.0000000000
1782
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
733.98 -0.01 % 1.15 % 1.15 % 1.23 миллион долларов 250.74 тысяча долларов 0.0000000000
2038
Meta Tokenized bStocks
(Meta Tokenized bStocks)
(METAB)
564.95 -0.74 % -1.55 % -1.55 % 712.92 тысяча долларов 169.06 тысяча долларов 0.0000000000
1907
Lumentum Tokenized bStocks
(Lumentum Tokenized bStocks)
(LITEB)
856.90 0.83 % -2.66 % -2.66 % 926.36 тысяча долларов 512.02 тысяча долларов 0.0000000000
2014
Palantir Tokenized bStocks
(Palantir Tokenized bStocks)
(PLTRB)
119.17 1.59 % -0.76 % -0.76 % 739.90 тысяча долларов 201.56 тысяча долларов 0.0000000000
1831
Microsoft Tokenized bStocks
(Microsoft Tokenized bStocks)
(MSFTB)
376.37 0.49 % 1.65 % 1.65 % 1.09 миллион долларов 203.44 тысяча долларов 0.0000000000
338
The Black Bull
(The Black Bull)
(ANSEM)
0.1398434601 3.66 % 0.69 % 33,668.74 % 57.80 миллион долларов 66.64 миллион долларов 0.0000000000
7941
Helix AI
(Helix AI)
(HLX)
0.0445293895 0.00 % -0.34 % 7.51 % 0.0000000000
4325
AssetFunds
(AssetFunds)
(ASSETFUNDS)
0.0053793953 -0.66 % -0.66 % 110.83 % 32.25 тысяча долларов 0.0000000000
4321
Buu (buu-bsc.lol)
(Buu (buu-bsc.lol))
(BUU)
0.0000472189 0.24 % -40.42 % 9.37 % 32.76 тысяча долларов 0.0000000000
4323
SuperChin Token (superchin.io)
(SuperChin Token (superchin.io))
(SPCT)
2.325 0.01 % -0.01 % -0.04 % 32.34 тысяча долларов 0.0000000000
3950
Royal Spanish Football Federation Fan Token
(Royal Spanish Football Federation Fan Token)
(SPAIN)
0.6526 0.24 % -7.03 % 19.83 % 316.21 тысяча долларов 0.0000000000
4553
Scotland Football Association Fan Token
(Scotland Football Association Fan Token)
(SFA)
0.5607 0.00 % -11.85 % -0.34 % 7.77 тысяча долларов 0.0000000000
4503
Royal Belgian Football Association Fan Token
(Royal Belgian Football Association Fan Token)
(BELG)
0.2983262063 0.07 % -2.38 % 1.95 % 10.98 тысяча долларов 0.0000000000
4543
South African Football Association Fan Token
(South African Football Association Fan Token)
(SAFA)
0.3081620778 0.00 % 0.01 % -3.28 % 8.46 тысяча долларов 0.0000000000
3766
Centel (centel.io)
(Centel (centel.io))
(CNT)
0.1004422173 0.11 % -0.20 % 0.25 % 16.91 миллион долларов 0.0000000000
424
Cap
(Cap)
(CAP)
0.0276331439 -0.89 % -0.47 % 176.33 % 43.11 миллион долларов 108.80 миллион долларов 0.0000000000
7939
Kioxia Holdings Corp (Derivatives)
(Kioxia Holdings Corp (Derivatives))
(KIOXIA)
587.12 -0.91 % 5.10 % 2.07 % 0.0000000000
7938
Tower Semiconductor Ltd (Derivatives)
(Tower Semiconductor Ltd (Derivatives))
(TSEM)
260.78 0.81 % 3.07 % -1.57 % 0.0000000000
7937
Wendy's Co (Derivatives)
(Wendy's Co (Derivatives))
(WEN)
8.149 -0.07 % -0.30 % 12.57 % 0.0000000000
4820
Greatest Token Alive
(Greatest Token Alive)
(GTA)
0.0000189297 0.37 % -17.13 % -85.29 % 1.26 тысяча долларов 0.0000000000
7936
American Account Trust Fund
(American Account Trust Fund)
(AATF)
0.0020473391 0.00 % -0.35 % 3,938.91 % 0.0000000000
3791
Tea Protocol
(Tea Protocol)
(TEA)
0.0000521756 0.00 % -0.53 % -2.27 % 3.37 миллион долларов 0.0000000000
4127
Zylo Ecosystem
(Zylo Ecosystem)
(ZYLO)
0.0267771343 -0.01 % 6.63 % 24.56 % 70.70 тысяча долларов 0.0000000000
5220
Strive Preferred Tokenized Stock (Ondo)
(Strive Preferred Tokenized Stock (Ondo))
(SATAon)
93.16 0.05 % 2.21 % 3.11 % 13.48 доллар 0.0000000000
3778
catwifhat (catwifhat.us)
(catwifhat (catwifhat.us))
(CATWIF)
0.0021140542 -3.23 % 7.79 % 151.88 % 6.76 миллион долларов 0.0000000000
3834
TOES
(TOES)
(TOESCOIN)
0.0092054164 -1.09 % -2.34 % -21.61 % 1.05 миллион долларов 0.0000000000
7934
TrueX
(TrueX)
(TRUEX)
1.2950 0.00 % 0.46 % -1.39 % 0.0000000000
7933
[Fake] CAP (caplab.xyz)
([Fake] CAP (caplab.xyz))
(CAP)
0.1455778681 0.00 % 14.75 % 3,982,308.69 % 0.0000000000
3747
Axcelis Technologies Tokenized Stock (Ondo)
(Axcelis Technologies Tokenized Stock (Ondo))
(ACLSon)
173.29 0.00 % 0.00 % -1.23 % 151.63 доллар 0.0000000000
3751
Celestica Tokenized Stock (Ondo)
(Celestica Tokenized Stock (Ondo))
(CLSon)
337.74 0.00 % 0.00 % -10.29 % 139.76 доллар 0.0000000000
3069
Rockwell Automation Tokenized Stock (Ondo)
(Rockwell Automation Tokenized Stock (Ondo))
(ROKon)
491.11 0.00 % 3.43 % 2.84 % 55.53 тысяча долларов 8.18 тысяча долларов 0.0000000000
3624
Keel Infrastructure Tokenized Stock (Ondo)
(Keel Infrastructure Tokenized Stock (Ondo))
(KEELon)
5.697 0.27 % -1.45 % -10.54 % 4.04 тысяча долларов 731.82 тысяча долларов 0.0000000000
3605
United Microelectronics Tokenized Stock (Ondo)
(United Microelectronics Tokenized Stock (Ondo))
(UMCon)
27.07 -0.07 % 1.25 % -4.78 % 4.94 тысяча долларов 750.11 тысяча долларов 0.0000000000
3558
iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)
(iShares Expanded Tech-Software ETF Tokenized ETF (Ondo))
(IGVon)
90.30 0.03 % 0.62 % 4.89 % 7.23 тысяча долларов 88.62 тысяча долларов 0.0000000000
3356
Core Scientific Tokenized Stock (Ondo)
(Core Scientific Tokenized Stock (Ondo))
(CORZon)
25.68 -0.09 % -1.41 % -12.83 % 21.25 тысяча долларов 166.02 доллар 0.0000000000
3298
LightPath Technologies Tokenized Stock (Ondo)
(LightPath Technologies Tokenized Stock (Ondo))
(LPTHon)
16.34 0.00 % 21.75 % 25.64 % 26.58 тысяча долларов 26.21 тысяча долларов 0.0000000000
3197
Quanta Services Tokenized Stock (Ondo)
(Quanta Services Tokenized Stock (Ondo))
(PWRon)
715.48 -0.11 % 0.28 % 0.61 % 37.17 тысяча долларов 2.95 тысяча долларов 0.0000000000
2433
Entegris Tokenized Stock (Ondo)
(Entegris Tokenized Stock (Ondo))
(ENTGon)
175.13 0.00 % 2.43 % 2.37 % 269.23 тысяча долларов 0.0000000000
1746
Credo Technology Group Holding Tokenized Stock (Ondo)
(Credo Technology Group Holding Tokenized Stock (Ondo))
(CRDOon)
274.49 0.30 % 12.09 % -2.11 % 1.30 миллион долларов 1.18 миллион долларов 0.0000000000
3726
MaxLinear Tokenized Stock (Ondo)
(MaxLinear Tokenized Stock (Ondo))
(MXLon)
128.89 0.38 % 17.54 % 33.97 % 260.78 доллар 20.92 доллар 0.0000000000
3398
Ouster Tokenized Stock (Ondo)
(Ouster Tokenized Stock (Ondo))
(OUSTon)
62.36 0.13 % 16.80 % 44.83 % 18.92 тысяча долларов 9.30 тысяча долларов 0.0000000000
2831
USA Rare Earth Tokenized Stock (Ondo)
(USA Rare Earth Tokenized Stock (Ondo))
(USARon)
21.63 0.17 % 2.63 % -1.22 % 105.36 тысяча долларов 743.38 доллар 0.0000000000
3724
Digi Power X Tokenized Stock (Ondo)
(Digi Power X Tokenized Stock (Ondo))
(DGXXon)
5.320 0.00 % -1.69 % -12.21 % 268.11 доллар 0.0000000000
3669
Flex Tokenized Stock (Ondo)
(Flex Tokenized Stock (Ondo))
(FLEXon)
161.91 0.00 % 0.93 % 4.93 % 2.03 тысяча долларов 0.0000000000
3709
Amphenol Tokenized Stock (Ondo)
(Amphenol Tokenized Stock (Ondo))
(APHon)
177.12 0.19 % 6.14 % 7.35 % 665.72 доллар 294.81 доллар 0.0000000000
3446
Fabrinet Tokenized Stock (Ondo)
(Fabrinet Tokenized Stock (Ondo))
(FNon)
565.35 0.00 % 5.56 % -3.10 % 14.85 тысяча долларов 749.41 доллар 0.0000000000
3204
NuScale Power Tokenized Stock (Ondo)
(NuScale Power Tokenized Stock (Ondo))
(SMRon)
9.980 -0.30 % -2.28 % -4.33 % 35.97 тысяча долларов 2.78 тысяча долларов 0.0000000000
1934
Nokia Tokenized Stock (Ondo)
(Nokia Tokenized Stock (Ondo))
(NOKon)
13.25 -0.14 % 2.03 % -6.53 % 870.75 тысяча долларов 936.05 тысяча долларов 0.0000000000
2258
Lumentum Holdings Tokenized Stock (Ondo)
(Lumentum Holdings Tokenized Stock (Ondo))
(LITEon)
855.50 0.01 % 1.46 % 3.32 % 413.27 тысяча долларов 750.55 тысяча долларов 0.0000000000
3753
First Majestic Silver Tokenized Stock (Ondo)
(First Majestic Silver Tokenized Stock (Ondo))
(AGon)
16.65 0.00 % 0.00 % 3.70 % 135.62 доллар 0.0000000000
3456
iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)
(iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo))
(BAIon)
51.79 -1.34 % 5.37 % -1.02 % 14.04 тысяча долларов 78.62 тысяча долларов 0.0000000000
3733
SAP Tokenized Stock (Ondo)
(SAP Tokenized Stock (Ondo))
(SAPon)
155.90 0.00 % 0.20 % 2.78 % 183.60 доллар 0.0000000000
3393
Tower Semiconductor Tokenized Stock (Ondo)
(Tower Semiconductor Tokenized Stock (Ondo))
(TSEMon)
252.60 -0.57 % -0.23 % -12.74 % 19.26 тысяча долларов 3.15 тысяча долларов 0.0000000000
3325
Dell Technologies Tokenized Stock (Ondo)
(Dell Technologies Tokenized Stock (Ondo))
(DELLon)
429.55 0.08 % 3.71 % -2.62 % 24.03 тысяча долларов 751.62 тысяча долларов 0.0000000000
3448
Hesai Group Tokenized Stock (Ondo)
(Hesai Group Tokenized Stock (Ondo))
(HSAIon)
18.20 0.00 % 15.55 % 16.19 % 14.72 тысяча долларов 12.98 тысяча долларов 0.0000000000
3750
SLB Tokenized Stock (Ondo)
(SLB Tokenized Stock (Ondo))
(SLBon)
47.23 0.00 % 0.00 % 1.41 % 143.81 доллар 0.0000000000
3383
Mobileye Global Tokenized Stock (Ondo)
(Mobileye Global Tokenized Stock (Ondo))
(MBLYon)
9.676 0.00 % 16.65 % 24.25 % 20.12 тысяча долларов 2.66 тысяча долларов 0.0000000000
2862
Cerebras Systems Tokenized Stock (Ondo)
(Cerebras Systems Tokenized Stock (Ondo))
(CBRSon)
217.40 -0.67 % 1.62 % 17.24 % 96.72 тысяча долларов 510.24 тысяча долларов 0.0000000000
3707
Global X Space Tech Tokenized ETF (Ondo)
(Global X Space Tech Tokenized ETF (Ondo))
(ORBXon)
54.42 0.00 % 4.04 % 8.13 % 701.73 доллар 58.90 доллар 0.0000000000
3744
Emerson Electric Tokenized Stock (Ondo)
(Emerson Electric Tokenized Stock (Ondo))
(EMRon)
145.30 0.00 % 0.00 % 0.84 % 154.92 доллар 0.0000000000
3745
Okeanis Eco Tankers Tokenized Stock (Ondo)
(Okeanis Eco Tankers Tokenized Stock (Ondo))
(ECOon)
50.06 0.00 % 1.90 % 1.90 % 154.80 доллар 2.53 доллар 0.0000000000
3746
Bitdeer Technologies Tokenized Stock (Ondo)
(Bitdeer Technologies Tokenized Stock (Ondo))
(BTDRon)
16.62 0.00 % 0.00 % -5.22 % 154.17 доллар 0.0000000000
3292
Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo))
(SOXSon)
3.227 -1.49 % -13.84 % -21.00 % 26.98 тысяча долларов 574.57 тысяча долларов 0.0000000000
3739
General Dynamics Tokenized Stock (Ondo)
(General Dynamics Tokenized Stock (Ondo))
(GDon)
352.67 0.00 % 0.91 % 0.96 % 167.24 доллар 9.78 доллар 0.0000000000
3701
Jabil Tokenized Stock (Ondo)
(Jabil Tokenized Stock (Ondo))
(JBLon)
384.31 0.00 % 3.67 % 3.38 % 873.75 доллар 0.0000000000
3741
Enbridge Tokenized Stock (Ondo)
(Enbridge Tokenized Stock (Ondo))
(ENBon)
56.09 0.00 % 0.00 % 0.58 % 161.45 доллар 0.0000000000
3740
Global X Silver Miners Tokenized ETF (Ondo)
(Global X Silver Miners Tokenized ETF (Ondo))
(SILon)
78.50 0.00 % 0.00 % 2.39 % 164.51 доллар 0.0000000000
2598
Amkor Technology Tokenized Stock (Ondo)
(Amkor Technology Tokenized Stock (Ondo))
(AMKRon)
86.97 1.22 % 5.41 % 0.29 % 181.24 тысяча долларов 723.55 тысяча долларов 0.0000000000
3737
Tsakos Energy Navigation Tokenized Stock (Ondo)
(Tsakos Energy Navigation Tokenized Stock (Ondo))
(TENon)
37.16 0.00 % 0.00 % -9.54 % 169.04 доллар 0.0000000000
3071
Ultra Clean Holdings Tokenized Stock (Ondo)
(Ultra Clean Holdings Tokenized Stock (Ondo))
(UCTTon)
142.34 0.00 % 8.89 % 32.09 % 55.25 тысяча долларов 6.63 доллар 0.0000000000
3731
US Copper Index Fund Tokenized ETF (Ondo)
(US Copper Index Fund Tokenized ETF (Ondo))
(CPERon)
37.37 0.00 % 0.00 % -0.86 % 210.21 доллар 0.0000000000
3559
Defiance Quantum ETF Tokenized ETF (Ondo)
(Defiance Quantum ETF Tokenized ETF (Ondo))
(QTUMon)
164.56 0.00 % 2.05 % 0.22 % 7.14 тысяча долларов 0.0000000000
3621
Navitas Semiconductor Tokenized Stock (Ondo)
(Navitas Semiconductor Tokenized Stock (Ondo))
(NVTSon)
17.92 -0.23 % 0.93 % -16.33 % 4.17 тысяча долларов 309.75 доллар 0.0000000000
3569
Vicor Tokenized Stock (Ondo)
(Vicor Tokenized Stock (Ondo))
(VICRon)
372.14 -0.40 % 0.97 % 7.16 % 6.60 тысяча долларов 548.66 доллар 0.0000000000
3689
STMicroelectronics Tokenized Stock (Ondo)
(STMicroelectronics Tokenized Stock (Ondo))
(STMon)
75.00 0.06 % 0.38 % 0.12 % 1.16 тысяча долларов 336.07 доллар 0.0000000000
3727
Global X Defense Tech Tokenized ETF (Ondo)
(Global X Defense Tech Tokenized ETF (Ondo))
(SHLDon)
58.44 0.00 % -1.55 % 0.17 % 259.67 доллар 0.0000000000
3680
ACM Research Tokenized Stock (Ondo)
(ACM Research Tokenized Stock (Ondo))
(ACMRon)
126.72 0.00 % 6.42 % 27.90 % 1.29 тысяча долларов 88.23 доллар 0.0000000000
3293
WhiteFiber Tokenized Stock (Ondo)
(WhiteFiber Tokenized Stock (Ondo))
(WYFIon)
36.63 0.00 % 1.63 % -17.67 % 26.88 тысяча долларов 0.0000000000
2445
Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo))
(SOXLon)
268.21 1.05 % 13.47 % 16.47 % 261.26 тысяча долларов 476.53 тысяча долларов 0.0000000000
3012
Penguin Solutions Tokenized Stock (Ondo)
(Penguin Solutions Tokenized Stock (Ondo))
(PENGon)
76.03 0.00 % 12.03 % 12.25 % 66.30 тысяча долларов 8.47 тысяча долларов 0.0000000000
3584
Himax Technologies Tokenized Stock (Ondo)
(Himax Technologies Tokenized Stock (Ondo))
(HIMXon)
15.34 0.00 % 5.41 % -2.50 % 5.90 тысяча долларов 874.83 доллар 0.0000000000
3721
Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)
(Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo))
(QYLDon)
18.52 0.00 % 1.27 % 1.85 % 301.10 доллар 0.0000000000
1240
Roundhill Memory ETF Tokenized ETF (Ondo)
(Roundhill Memory ETF Tokenized ETF (Ondo))
(DRAMon)
73.15 -0.36 % 2.10 % -6.54 % 4.50 миллион долларов 792.62 тысяча долларов 0.0000000000
3722
Arteris Tokenized Stock (Ondo)
(Arteris Tokenized Stock (Ondo))
(AIPon)
43.43 0.00 % 0.00 % 3.41 % 295.09 доллар 0.0000000000
3230
Hut 8 Tokenized Stock (Ondo)
(Hut 8 Tokenized Stock (Ondo))
(HUTon)
116.04 -0.50 % -1.72 % -2.84 % 33.66 тысяча долларов 17.18 доллар 0.0000000000
3742
Trane Technologies Tokenized Stock (Ondo)
(Trane Technologies Tokenized Stock (Ondo))
(TTon)
475.73 0.00 % 0.00 % 0.44 % 159.46 доллар 0.0000000000
3738
MYR Group Tokenized Stock (Ondo)
(MYR Group Tokenized Stock (Ondo))
(MYRGon)
480.69 0.00 % 0.00 % 2.63 % 168.81 доллар 0.0000000000
1961
RoboStrategy Tokenized Stock (Ondo)
(RoboStrategy Tokenized Stock (Ondo))
(BOTon)
39.65 0.00 % 18.90 % 51.19 % 826.96 тысяча долларов 29.86 тысяча долларов 0.0000000000