Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
4097
Chump Coin
(Chump Coin)
(CHUMP)
0.0043145287 5.40 % 30.07 % 30.07 % 266.88 тысяча долларов 0.3567137071
3913
The Interfold
(The Interfold)
(FOLD)
0.0952145353 21.59 % 1.90 % 1.90 % 11.80 миллион долларов 7.872
7833
PEPECOIN (pepecoin.bar)
(PEPECOIN (pepecoin.bar))
(PEPE)
0.0000000753 0.00 % -56.49 % -56.49 % 0.0000062232
3946
DogBull
(DogBull)
(DOGO)
0.0604265563 3.09 % 3.35 % -32.30 % 2.59 миллион долларов 4.996
4511
Gorilla in a Coupe (gorillainacoupe.com)
(Gorilla in a Coupe (gorillainacoupe.com))
(GIAC)
0.0000808594 51.62 % 246.46 % -58.45 % 21.36 тысяча долларов 0.0066852399
7832
Moderna Inc (Derivatives)
(Moderna Inc (Derivatives))
(MRNA)
145.51 0.42 % 10.62 % -7.99 % 12,030.16
7589
Hanmi Semiconductor Co Ltd (Derivatives)
(Hanmi Semiconductor Co Ltd (Derivatives))
(HANMI)
154.89 0.12 % -5.05 % -99.95 % 12,806.22
4011
Good In The Hood (goodcoin.io)
(Good In The Hood (goodcoin.io))
(GOOD)
0.0051203023 6.45 % 19.54 % 1,736.30 % 707.37 тысяча долларов 0.4233329114
4514
Web3 Growth Agent (wga.xyz)
(Web3 Growth Agent (wga.xyz))
(XYZ)
0.0308214735 -0.72 % 5.83 % 9.69 % 20.20 тысяча долларов 2.548
7831
MetaForge
(MetaForge)
(MFORGE)
0.0222736066 0.00 % 0.35 % -3.31 % 1.8415
3908
Catecoin
(Catecoin)
(CATE)
0.0466965890 4.19 % 85.20 % 224.74 % 27.22 миллион долларов 3.861
4586
Pearl (pearlresearch.ai)
(Pearl (pearlresearch.ai))
(PRL)
0.2801596003 3.29 % 4.20 % 3.97 % 12.55 тысяча долларов 23.16
4417
牛来 (niulai.bar)
(牛来 (niulai.bar))
(NIULAI)
0.0000779468 1.80 % -87.17 % 22.65 % 33.98 тысяча долларов 0.0064444302
3988
Z500
(Z500)
(Z500)
0.0004972630 10.86 % 87.28 % 1,477.85 % 1.07 миллион долларов 0.0411123783
7827
Ouster Inc (Derivatives)
(Ouster Inc (Derivatives))
(OUST)
38.74 -0.19 % 0.81 % -22.36 % 3,202.92
7826
牛来 (niulai.space)
(牛来 (niulai.space))
(牛来)
0.0000037941 0.00 % 11.36 % -58.89 % 0.0003136853
3922
The Toad Pepe
(The Toad Pepe)
(TOAD)
0.0077743277 9.16 % 65.89 % -6.19 % 5.93 миллион долларов 0.6428
4051
Dominion Silver
(Dominion Silver)
(SILV)
67.80 0.62 % 2.41 % 5.73 % 384.77 тысяча долларов 5,605.20
4541
stockmemes (stockmemesonbsc)
(stockmemes (stockmemesonbsc))
(STOCKMEMES)
0.0000170142 12.30 % -42.15 % -28.28 % 17.30 тысяча долларов 0.0014066895
7825
Saturn (saturn.credit)
(Saturn (saturn.credit))
(USDAT)
1.0005 0.00 % 0.06 % 0.06 % 82.72
4113
X100
(X100)
(X)
1.1079 -0.98 % 0.88 % 1.50 % 245.98 тысяча долларов 91.60
297
牛来 (Niu Lai)
(牛来 (Niu Lai))
(牛来)
0.0650482118 5.35 % 20.90 % 16,627.01 % 65.05 миллион долларов 56.01 миллион долларов 5.378
7824
牛来 (niulai.site)
(牛来 (niulai.site))
(牛来)
0.0000131145 0.00 % 0.72 % -15.19 % 0.0010842704
3918
SwarmBase (swarmbase.io)
(SwarmBase (swarmbase.io))
(SWARM)
0.1416777600 -0.43 % 21.82 % -66.62 % 6.94 миллион долларов 11.71
3907
Aligned
(Aligned)
(ALIGN)
0.0183806041 -2.77 % -22.68 % -46.87 % 28.43 миллион долларов 1.5197
650
KiiChain
(KiiChain)
(KII)
0.0661482888 0.23 % 2.61 % 2.16 % 20.67 миллион долларов 278.41 миллион долларов 5.469
7823
WSB (wsbcoin.meme)
(WSB (wsbcoin.meme))
(WSB)
0.0000026115 0.00 % -3.91 % -98.98 % 0.0002159139
7822
Tesla - Tokenized on Base
(Tesla - Tokenized on Base)
(TSLA)
0.1566573529 0.00 % 0.00 % 508,352.40 % 12.95
7821
ARKIE
(ARKIE)
(ARKIE)
7.957 0.00 % 4.34 % 39.60 % 657.84
7594
InoAi
(InoAi)
(INO)
0.0001296670 0.00 % 0.00 % 7.55 % 0.0107205213
4462
SODAX
(SODAX)
(SODA)
0.0173800000 0.12 % 7.02 % -1.75 % 26.52 тысяча долларов 1.4369
2974
SpaceXcoin
(SpaceXcoin)
(SPACEXCOIN)
0.0001088460 2.33 % 10.63 % -96.14 % 108.85 тысяча долларов 36.61 тысяча долларов 0.0089990926
4028
Bobo (bobothebear)
(Bobo (bobothebear))
(BOBO)
0.0088270040 0.41 % 7.22 % 9.80 % 561.71 тысяча долларов 0.7298
7815
Riot Platforms, Inc. Common Stock (Derivatives)
(Riot Platforms, Inc. Common Stock (Derivatives))
(RIOT)
19.77 0.00 % -5.22 % 3.65 % 1,634.29
7814
Cloudflare, Inc. Class A Common Stock (Derivatives)
(Cloudflare, Inc. Class A Common Stock (Derivatives))
(NET)
294.61 0.23 % 4.96 % -6.41 % 24,357.29
4568
SHIBCAT (shibcatrh.com)
(SHIBCAT (shibcatrh.com))
(SHIBCAT)
0.0000270769 15.06 % 20.27 % -72.07 % 14.32 тысяча долларов 0.0022386436
7813
Wrapped Xiaomi Tokenized Stock (xStock)
(Wrapped Xiaomi Tokenized Stock (xStock))
(wXIAOx)
3.660 0.00 % 2.14 % -0.54 % 302.57
7812
Wrapped TSMC Tokenized Stock (xStock)
(Wrapped TSMC Tokenized Stock (xStock))
(wTSMx)
420.47 0.00 % 0.73 % -1.26 % 34,763.16
7811
Wrapped Pop Mart International Tokenized Stock (xStock)
(Wrapped Pop Mart International Tokenized Stock (xStock))
(wPOPMTx)
19.21 0.00 % 1.11 % -2.10 % 1,588.22
4384
Wrapped Micron Technology Tokenized Stock (xStock)
(Wrapped Micron Technology Tokenized Stock (xStock))
(wMUx)
963.64 -0.24 % -0.68 % 0.31 % 42.74 тысяча долларов 79,671.11
4032
Wrapped SpaceX Tokenized ETF (xStock)
(Wrapped SpaceX Tokenized ETF (xStock))
(wSPCXx)
136.24 -0.42 % 2.19 % -0.41 % 502.78 тысяча долларов 11,263.75
7810
Wrapped SP500 Tokenized ETF (xStock)
(Wrapped SP500 Tokenized ETF (xStock))
(wSPYx)
769.98 0.00 % 0.37 % -1.26 % 63,659.98
4285
Wrapped SK hynix Tokenized Stock (xStock)
(Wrapped SK hynix Tokenized Stock (xStock))
(wSKHYx)
163.59 -0.19 % 0.49 % -0.81 % 69.23 тысяча долларов 13,524.93
7809
Wrapped Nasdaq Tokenized ETF (xStock)
(Wrapped Nasdaq Tokenized ETF (xStock))
(wQQQx)
714.77 0.00 % 0.43 % -3.05 % 59,095.45
4256
Wrapped Sandisk Corporation Tokenized Stock (xStock)
(Wrapped Sandisk Corporation Tokenized Stock (xStock))
(wSNDKx)
1,598.71 0.07 % 0.87 % -1.39 % 78.40 тысяча долларов 132,177.46
7808
Wrapped International Business Tokenized Stock (xStock)
(Wrapped International Business Tokenized Stock (xStock))
(wIBMx)
240.23 0.00 % 0.27 % -0.18 % 19,861.18
7807
Wrapped Russell 2000 Tokenized ETF (xStock)
(Wrapped Russell 2000 Tokenized ETF (xStock))
(wIWMx)
300.41 0.00 % 0.40 % -1.76 % 24,837.49
7806
Wrapped iShares MSCI South Korea Tokenized ETF (xStock)
(Wrapped iShares MSCI South Korea Tokenized ETF (xStock))
(wEWYx)
175.06 0.00 % 0.00 % -2.23 % 14,473.63
7805
Wrapped Gold Tokenized ETF (xStock)
(Wrapped Gold Tokenized ETF (xStock))
(wGLDx)
403.40 0.00 % 0.00 % 0.01 % 33,352.13
4202
Wrapped Circle Tokenized Stock (xStock)
(Wrapped Circle Tokenized Stock (xStock))
(wCRCLx)
88.92 1.08 % 6.31 % 23.02 % 115.08 тысяча долларов 7,351.97
7804
Wrapped ASML Tokenized Stock (xStock)
(Wrapped ASML Tokenized Stock (xStock))
(wASMLx)
1,767.55 0.00 % 0.95 % -4.72 % 146,136.22
7803
Wrapped Dell Technologies Inc. Tokenized Stock (xStock)
(Wrapped Dell Technologies Inc. Tokenized Stock (xStock))
(wDELLx)
441.63 0.00 % 1.41 % -11.64 % 36,512.44
7802
Wrapped AMD Tokenized Stock (xStock)
(Wrapped AMD Tokenized Stock (xStock))
(wAMDx)
472.41 0.00 % 0.43 % -5.13 % 39,058.01
4860
Kepto (kepto.xyz)
(Kepto (kepto.xyz))
(KEP)
0.0000148253 3.23 % 16.47 % -3.87 % 2.55 тысяча долларов 0.0012257156
1539
The Bull (thebullcoin.com)
(The Bull (thebullcoin.com))
(BULL)
0.0021821844 -9.29 % 7.60 % -0.98 % 2.18 миллион долларов 368.57 тысяча долларов 0.1804171714
7801
Emerald Security Token
(Emerald Security Token)
(EMRL.D)
2.199 0.18 % -0.45 % -0.89 % 181.84
1122
GameStop Tokenized bStocks
(GameStop Tokenized bStocks)
(GMEB)
18.24 0.25 % 0.93 % -2.48 % 6.09 миллион долларов 3.69 миллион долларов 1,508.09
7800
CSOP Samsung Daily Max (2x) (Derivatives)
(CSOP Samsung Daily Max (2x) (Derivatives))
(CSOPSAMSUNG2L)
10.20 -0.19 % -1.17 % -4.47 % 843.45
7799
CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)
(CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives))
(CSOPSKHYNIX2L)
5.014 -0.37 % 3.92 % 6.87 % 414.56
7798
Meituan (Derivatives)
(Meituan (Derivatives))
(MEITUAN)
10.72 0.16 % -0.84 % -4.09 % 886.41
7819
Naver Corp (Derivatives)
(Naver Corp (Derivatives))
(NAVER)
158.55 -0.10 % -0.13 % -2.67 % 13,108.62
7818
LG Electronics Inc (Derivatives)
(LG Electronics Inc (Derivatives))
(LGELECTRONICS)
140.75 0.03 % -4.40 % -6.40 % 11,637.07
7817
Samsung Electro-Mechanics Co Ltd (Derivatives)
(Samsung Electro-Mechanics Co Ltd (Derivatives))
(SAMSUNGEM)
956.09 0.05 % -5.04 % -9.91 % 79,046.83
7816
ZhongJi Innolight Co., Ltd. (Derivatives)
(ZhongJi Innolight Co., Ltd. (Derivatives))
(ZHONGJI)
145.91 0.35 % 2.92 % -3.18 % 12,063.66
7797
Kuaishou Technology (Derivatives)
(Kuaishou Technology (Derivatives))
(KUAISHOU)
4.363 0.00 % -1.12 % -14.37 % 360.71
7820
Samsung KODEX 200 ETF(Derivatives)
(Samsung KODEX 200 ETF(Derivatives))
(KODEX200)
77.75 -1.60 % -0.90 % 0.93 % 6,428.29
7796
GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)
(GraniteShares 2x Short SK Hynix Daily ETF(Derivatives))
(SKDD)
10.11 -0.30 % -1.13 % -0.23 % 835.65
7795
GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)
(GraniteShares 2x Long SK Hynix Daily ETF (Derivatives))
(SKUU)
23.46 0.41 % 1.12 % -3.60 % 1,939.90
6969
Cat Life
(Cat Life)
(CATLIFE)
0.0049897114 0.00 % 0.00 % -22.82 % 0.4125360034
3625
PONSY
(PONSY)
(PONSY)
0.0000127133 0.00 % 25.37 % 0.87 % 12.71 тысяча долларов 0.0010511006
7794
SAIZ
(SAIZ)
(SAIZ)
0.9099 0.01 % 0.00 % -3.10 % 75.23
4166
Wojak (wojak.art)
(Wojak (wojak.art))
(WOJAK)
0.0031397674 -8.64 % -35.60 % -14.85 % 153.22 тысяча долларов 0.2595875805
3931
MowCat
(MowCat)
(MOW)
0.0171330319 3.26 % 3.44 % -12.94 % 4.28 миллион долларов 1.4165
7793
Roundhill Photonics & Optics ETF (Derivatives)
(Roundhill Photonics & Optics ETF (Derivatives))
(LYTE)
25.66 0.49 % 1.25 % -4.56 % 2,121.34
7792
Roundhill Neocloud ETF (Derivatives)
(Roundhill Neocloud ETF (Derivatives))
(NCLD)
23.26 -0.05 % -2.88 % -14.16 % 1,923.23
7791
Coca-Cola Co (Derivatives)
(Coca-Cola Co (Derivatives))
(KO)
91.09 -0.01 % 0.55 % 3.78 % 7,530.93
367
DAPPOS
(DAPPOS)
(DOS)
0.2493717966 -1.63 % 7.94 % -8.62 % 49.87 миллион долларов 247.37 миллион долларов 20.62
4281
MEXC Staked SOL
(MEXC Staked SOL)
(MXSOL)
100.84 2.06 % 7.24 % 24.85 % 70.30 тысяча долларов 8,336.83
690
StonkBroker
(StonkBroker)
(STONKBROKER)
0.0151986588 3.09 % 4.33 % -53.71 % 18.33 миллион долларов 5.52 миллион долларов 1.2566
7790
Vektes
(Vektes)
(VEK)
0.0109682010 0.00 % -0.41 % -2.94 % 0.9068
1931
Astera Labs Tokenized bStocks
(Astera Labs Tokenized bStocks)
(ALABB)
284.72 0.19 % -1.56 % -11.42 % 954.04 тысяча долларов 2.13 миллион долларов 23,540.16
1918
USA Rare Earth Tokenized bStocks
(USA Rare Earth Tokenized bStocks)
(USARB)
19.28 0.04 % 12.11 % -4.02 % 980.92 тысяча долларов 2.73 миллион долларов 1,593.68
1314
Coherent Tokenized bStocks
(Coherent Tokenized bStocks)
(COHRB)
288.79 0.03 % -0.25 % -11.46 % 3.78 миллион долларов 2.16 миллион долларов 23,876.09
2066
Credo Technology Tokenized bStocks
(Credo Technology Tokenized bStocks)
(CRDOB)
230.69 0.17 % -0.27 % -11.46 % 750.22 тысяча долларов 1.03 миллион долларов 19,072.88
1272
BitMine Immersion Technologies Tokenized bStocks
(BitMine Immersion Technologies Tokenized bStocks)
(BMNRB)
23.58 2.42 % 10.26 % 31.01 % 4.20 миллион долларов 5.03 миллион долларов 1,949.24
1834
AST SpaceMobile Tokenized bStocks
(AST SpaceMobile Tokenized bStocks)
(ASTSB)
68.70 0.09 % 5.80 % -3.18 % 1.16 миллион долларов 1.39 миллион долларов 5,680.11
5031
LOXI
(LOXI)
(LOXI)
0.0023352530 6.28 % 8.31 % -21.65 % 1.21 тысяча долларов 0.1930724785
7789
Yushu Technology Co (Derivatives)
(Yushu Technology Co (Derivatives))
(UNITREE)
99.77 -0.07 % 5.18 % 8.98 % 8,248.77
2056
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)
(iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood))
(SGOV)
100.62 0.00 % 0.50 % 0.17 % 760.63 тысяча долларов 8,319.10
2020
Meta Platforms Tokenized Stock (Robinhood)
(Meta Platforms Tokenized Stock (Robinhood))
(META)
551.09 0.12 % 0.96 % -6.70 % 804.37 тысяча долларов 138.55 тысяча долларов 45,562.66
2349
Reddit Tokenized Stock (Robinhood)
(Reddit Tokenized Stock (Robinhood))
(RDDT)
152.71 0.27 % 2.60 % -13.36 % 412.57 тысяча долларов 158.25 тысяча долларов 12,625.62
3765
Nu Tokenized Stock (Robinhood)
(Nu Tokenized Stock (Robinhood))
(NU)
14.72 0.00 % 2.86 % -2.61 % 4.37 тысяча долларов 1,217.32
3745
MaxLinear Tokenized Stock (Robinhood)
(MaxLinear Tokenized Stock (Robinhood))
(MXL)
66.72 1.70 % 1.85 % -21.16 % 5.25 тысяча долларов 5,516.25
2273
Oracle Tokenized Stock (Robinhood)
(Oracle Tokenized Stock (Robinhood))
(ORCL)
143.99 -2.49 % 4.83 % -1.76 % 481.38 тысяча долларов 59.09 доллар 11,904.55
3743
Rigetti Computing Tokenized Stock (Robinhood)
(Rigetti Computing Tokenized Stock (Robinhood))
(RGTI)
17.86 0.16 % 10.95 % -4.97 % 5.36 тысяча долларов 1,476.34
2454
TSMC Tokenized Stock (Robinhood)
(TSMC Tokenized Stock (Robinhood))
(TSM)
420.19 0.48 % 1.21 % -1.58 % 322.95 тысяча долларов 76.65 тысяча долларов 34,740.03
3778
Celsius Tokenized Stock (Robinhood)
(Celsius Tokenized Stock (Robinhood))
(CELH)
33.24 -0.18 % 1.75 % 13.51 % 3.82 тысяча долларов 2,747.79
2525
Costco Tokenized Stock (Robinhood)
(Costco Tokenized Stock (Robinhood))
(COST)
948.91 -0.04 % 1.70 % -1.50 % 283.45 тысяча долларов 116.35 тысяча долларов 78,453.44
2331
Bloom Energy Tokenized Stock (Robinhood)
(Bloom Energy Tokenized Stock (Robinhood))
(BE)
196.96 0.00 % -1.14 % -13.36 % 433.50 тысяча долларов 16,283.92
1877
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
346.00 0.28 % 1.24 % -0.01 % 1.08 миллион долларов 159.37 тысяча долларов 28,606.63