Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
257
Cash Cat
(Cash Cat)
(CASHCAT)
0.0937835450 -9.50 % -17.61 % -17.61 % 93.78 миллион долларов 89.83 миллион долларов 7.160
7970
SharonAI Holdings Inc (Derivatives)
(SharonAI Holdings Inc (Derivatives))
(SHAZ)
72.56 4.10 % 0.13 % -10.32 % 5,539.76
3823
Grove Finance
(Grove Finance)
(GROVE)
0.0280188546 -2.24 % -0.50 % -9.28 % 20.85 миллион долларов 2.139
3993
Asteroid The Space Shiba Inu (asteroid.charity)
(Asteroid The Space Shiba Inu (asteroid.charity))
(ASTEROID)
0.0036753004 1.67 % -24.40 % -45.27 % 334.53 тысяча долларов 0.2806117671
7969
UNI TOKEN (uniccrypto.com)
(UNI TOKEN (uniccrypto.com))
(UNIC)
0.9490 0.00 % -0.02 % -0.01 % 72.46
7968
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
31.32 1.83 % -1.33 % -2.14 % 2,391.28
7967
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
297.29 1.56 % 2.49 % -4.85 % 22,698.08
7966
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
31.23 2.74 % 0.10 % -8.85 % 2,384.35
3838
TCryptochicks
(TCryptochicks)
(TCC)
0.0056323006 3.07 % -51.54 % 9,407.18 % 5.87 миллион долларов 0.4300301088
4214
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 -6.62 % -1.86 % 22.99 % 59.30 тысяча долларов 0.0000000042
1220
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
60.47 2.91 % 2.31 % 0.65 % 4.88 миллион долларов 4.31 миллион долларов 4,616.59
1764
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
201.72 5.29 % 2.54 % -2.16 % 1.29 миллион долларов 270.49 тысяча долларов 15,401.44
2065
Western Digital Tokenized bStocks
(Western Digital Tokenized bStocks)
(WDCB)
550.28 5.23 % 5.92 % -2.19 % 695.46 тысяча долларов 919.03 тысяча долларов 42,014.51
1683
Corning Tokenized bStocks
(Corning Tokenized bStocks)
(GLWB)
182.89 0.37 % 0.68 % -3.82 % 1.52 миллион долларов 612.94 тысяча долларов 13,963.93
1304
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
170.79 6.60 % 8.65 % 0.32 % 3.90 миллион долларов 1.98 миллион долларов 13,039.62
2069
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
362.72 -0.27 % -2.16 % -1.47 % 683.18 тысяча долларов 339.63 тысяча долларов 27,694.04
1673
Qualcomm Tokenized bStocks
(Qualcomm Tokenized bStocks)
(QCOMB)
183.74 1.19 % 1.31 % -0.02 % 1.57 миллион долларов 1.21 миллион долларов 14,028.55
2005
Cerebras Tokenized bStocks
(Cerebras Tokenized bStocks)
(CBRSB)
183.02 5.17 % 4.14 % -8.70 % 788.43 тысяча долларов 608.47 тысяча долларов 13,973.40
2129
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
744.01 -0.09 % -0.56 % -1.00 % 596.27 тысяча долларов 640.39 тысяча долларов 56,806.01
2181
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
158.71 -0.11 % -2.98 % -6.62 % 545.64 тысяча долларов 413.00 тысяча долларов 12,117.70
4263
Kamirai
(Kamirai)
(KAMIRAI)
0.0000121336 0.72 % -12.46 % -45.38 % 48.92 тысяча долларов 0.0009264120
4611
Mermaid Treasure Hunt Token (mthttoken.com)
(Mermaid Treasure Hunt Token (mthttoken.com))
(MTHT)
0.5085 0.15 % 1.16 % 2.42 % 6.06 тысяча долларов 38.83
3929
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.1418090936 5.71 % 49.75 % 8,203,290.50 % 695.05 тысяча долларов 10.83
7965
ALOMOLA
(ALOMOLA)
(USGNAA)
0.9333 0.00 % 6.80 % 6.80 % 71.26
7964
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
936.86 1.22 % 2.49 % -6.00 % 71,529.85
7963
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
299.62 2.94 % 3.86 % -0.64 % 22,876.45
7962
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
129.94 0.30 % 1.31 % -14.66 % 9,921.33
7961
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
344.77 1.77 % 2.03 % -18.81 % 26,323.36
7960
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
251.98 -1.64 % -2.75 % 0.11 % 19,238.97
7959
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
28.88 1.44 % 1.12 % 1.50 % 2,205.31
7958
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
36.02 -1.86 % -0.30 % -4.61 % 2,750.32
7957
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
16.56 6.08 % 4.04 % -10.62 % 1,264.41
7956
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
700.01 9.04 % 8.44 % -13.54 % 53,445.91
3244
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
172.49 5.61 % 5.50 % 3.58 % 38.83 тысяча долларов 13,170.03
3256
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
10.62 4.62 % 2.79 % -11.47 % 37.26 тысяча долларов 810.76
1686
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
83.75 -2.96 % -0.52 % -15.88 % 1.52 миллион долларов 6,394.58
1365
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
150.61 -0.22 % -0.58 % -5.03 % 3.32 миллион долларов 11,499.42
2784
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
706.65 3.35 % 1.90 % -10.98 % 132.49 тысяча долларов 53,953.04
2678
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
75.67 1.59 % 0.20 % -13.75 % 161.91 тысяча долларов 5,777.33
3207
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
17.28 -0.69 % -3.80 % -6.27 % 43.48 тысяча долларов 1,319.49
2526
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
305.24 3.01 % -0.63 % -9.19 % 241.72 тысяча долларов 23,305.45
1767
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
11.74 1.46 % -1.60 % -7.47 % 1.28 миллион долларов 896.15
3008
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.442 1.22 % 0.39 % -6.04 % 77.97 тысяча долларов 568.22
637
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
817.60 0.78 % -0.57 % -4.38 % 23.78 миллион долларов 62,424.23
3783
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
8.032 -0.25 % -1.97 % -9.34 % 205.92 доллар 613.22
3149
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
258.56 -1.94 % -4.24 % -9.41 % 51.71 тысяча долларов 19,741.32
2478
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
108.32 1.36 % 10.52 % 11.57 % 270.47 тысяча долларов 8,270.09
2366
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
127.97 -1.96 % -3.62 % 2.01 % 351.88 тысяча долларов 9,770.35
2201
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
139.27 0.12 % -0.76 % -3.26 % 514.70 тысяча долларов 10,633.74
3358
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
840.01 3.55 % 5.00 % -7.78 % 25.96 тысяча долларов 64,134.99
2173
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,748.41 0.99 % 1.76 % -5.55 % 550.18 тысяча долларов 133,492.28
2682
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
182.83 0.83 % 1.15 % 0.79 % 160.86 тысяча долларов 13,959.17
2638
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
159.06 -0.02 % -2.49 % -1.22 % 179.14 тысяча долларов 12,144.22
1758
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
201.89 5.98 % 2.08 % -13.48 % 1.30 миллион долларов 15,414.43
3716
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
18.32 5.03 % 4.01 % -8.84 % 1.85 тысяча долларов 1,398.82
898
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,664.59 5.77 % 7.27 % -16.58 % 11.20 миллион долларов 127,092.36
3237
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
176.49 0.92 % -1.42 % -7.95 % 39.78 тысяча долларов 13,475.10
3069
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
21.00 2.03 % 0.08 % -10.70 % 66.78 тысяча долларов 1,603.22
2583
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
106.57 0.21 % -2.70 % 1.11 % 207.68 тысяча долларов 8,136.31
2838
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
330.88 3.35 % 4.62 % -16.47 % 114.59 тысяча долларов 25,262.57
298
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
150.11 -0.32 % -0.45 % -7.04 % 71.27 миллион долларов 11,461.28
3813
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.42 -1.28 % -2.73 % -2.51 % 0.18 доллар 1,177.63
3154
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
61.26 7.46 % 2.17 % -3.80 % 50.92 тысяча долларов 4,676.95
2648
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
561.66 3.39 % 5.79 % -14.74 % 177.23 тысяча долларов 42,882.76
3254
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
51.92 4.44 % 3.40 % -5.08 % 37.44 тысяча долларов 3,963.82
2757
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
86.19 5.39 % 6.76 % -0.60 % 138.28 тысяча долларов 6,580.69
3019
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
45.36 2.13 % 1.50 % -11.92 % 75.75 тысяча долларов 3,463.48
1313
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
60.12 2.66 % 1.64 % -6.60 % 3.76 миллион долларов 4,590.01
1171
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
62.60 -2.05 % -4.92 % -0.36 % 5.42 миллион долларов 4,779.92
2362
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
71.32 0.72 % -0.51 % -9.90 % 360.42 тысяча долларов 5,445.57
1406
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
92.60 -1.27 % -5.58 % -3.74 % 3.00 миллион долларов 7,070.35
3289
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
257.53 7.08 % 7.87 % 0.43 % 33.26 тысяча долларов 19,662.74
3212
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
182.75 4.51 % 4.66 % -16.10 % 42.84 тысяча долларов 13,953.07
2208
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
114.76 3.03 % -0.01 % -16.83 % 513.88 тысяча долларов 8,762.04
3706
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
95.05 0.26 % -1.00 % -4.31 % 2.24 тысяча долларов 7,257.21
3497
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
426.17 3.71 % 4.68 % -7.61 % 15.18 тысяча долларов 32,538.09
2218
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
317.57 3.23 % 2.14 % -12.82 % 504.14 тысяча долларов 24,246.64
2185
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
742.02 -0.14 % -0.56 % -0.52 % 541.75 тысяча долларов 56,653.54
1533
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
393.26 -1.75 % -3.60 % -6.97 % 2.18 миллион долларов 30,025.71
3528
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
295.93 0.59 % 2.52 % -6.83 % 12.80 тысяча долларов 22,594.60
3201
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
41.93 6.17 % 5.04 % -3.31 % 44.21 тысяча долларов 3,201.11
2755
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.705 -5.24 % -5.81 % 31.20 % 138.98 тысяча долларов 359.22
1750
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
111.08 1.45 % -2.34 % 2.12 % 1.33 миллион долларов 8,481.37
2508
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
40.91 -0.49 % 0.70 % 10.39 % 252.18 тысяча долларов 3,123.31
1319
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
107.55 -1.41 % -2.42 % -15.41 % 3.72 миллион долларов 8,211.37
3135
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
415.80 0.51 % 2.49 % -1.72 % 53.95 тысяча долларов 31,746.39
825
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
942.37 4.00 % 3.87 % -7.85 % 13.64 миллион долларов 71,950.51
3439
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
16.78 3.70 % 0.94 % -10.10 % 20.28 тысяча долларов 1,281.36
1653
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
362.11 -0.42 % -2.34 % 0.61 % 1.65 миллион долларов 27,647.58
1156
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
230.81 1.52 % 1.88 % -19.54 % 5.63 миллион долларов 17,622.48
2901
IBM Tokenized Stock (Reality)
(IBM Tokenized Stock (Reality))
(rIBM)
301.49 1.12 % -0.28 % 5.29 % 100.83 тысяча долларов 23,018.67
2898
Oklo Tokenized Stock (Reality)
(Oklo Tokenized Stock (Reality))
(rOKLO)
47.35 0.42 % -0.10 % -9.88 % 101.35 тысяча долларов 3,615.26
2512
Western Digital Tokenized Stock (Reality)
(Western Digital Tokenized Stock (Reality))
(rWDC)
548.68 5.59 % 6.18 % -7.70 % 248.64 тысяча долларов 41,892.00
2867
Eli Lilly Tokenized Stock (Reality)
(Eli Lilly Tokenized Stock (Reality))
(rLLY)
1,227.72 -0.08 % -0.52 % 3.11 % 108.39 тысяча долларов 93,737.40
1573
Microsoft Tokenized Stock (Reality)
(Microsoft Tokenized Stock (Reality))
(rMSFT)
382.39 0.00 % -2.57 % -0.70 % 1.95 миллион долларов 29,195.55
1569
TSMC Tokenized Stock (Reality)
(TSMC Tokenized Stock (Reality))
(rTSM)
433.18 0.72 % 0.42 % -3.56 % 1.95 миллион долларов 33,073.51
1539
Invesco QQQ Tokenized Stock (Reality)
(Invesco QQQ Tokenized Stock (Reality))
(rQQQ)
705.53 0.15 % -0.23 % -3.36 % 2.10 миллион долларов 53,867.35
2266
Amazon Tokenized Stock (Reality)
(Amazon Tokenized Stock (Reality))
(rAMZN)
242.13 -0.34 % -1.56 % -0.19 % 444.90 тысяча долларов 18,486.63
1565
Broadcom Tokenized Stock (Reality)
(Broadcom Tokenized Stock (Reality))
(rAVGO)
386.93 2.50 % 6.35 % 4.52 % 1.97 миллион долларов 29,542.15
1440
NVIDIA Tokenized Stock (Reality)
(NVIDIA Tokenized Stock (Reality))
(rNVDA)
196.78 0.77 % 2.28 % -0.60 % 2.76 миллион долларов 15,023.92