Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
4738
JW7 Token
(JW7 Token)
(JW7)
29.74 2.13 % 2.13 % 2.13 % 1.33 тысяча долларов 0.0000000000
8081
Bridged USDT
(Bridged USDT)
(USDT)
0.9957 -0.26 % -1.32 % -1.32 % 4.84 миллион долларов 38.54 тысяча долларов 0.0000000000
1060
SpaceX tokenized stock (Backpack)
(SpaceX tokenized stock (Backpack))
(SPCX)
168.38 0.48 % 1.80 % -39.43 % 7.88 миллион долларов 2.39 миллион долларов 0.0000000000
7726
Gonka
(Gonka)
(GNK)
0.3429590046 0.00 % -0.23 % 10.69 % 0.0000000000
7959
Rockwell Automation Inc (Derivatives)
(Rockwell Automation Inc (Derivatives))
(ROK)
459.40 -0.80 % 0.31 % 0.56 % 0.0000000000
7958
Twilio Inc (Derivatives)
(Twilio Inc (Derivatives))
(TWLO)
208.09 0.25 % 1.36 % 2.26 % 0.0000000000
1127
SpaceX Tokenized Stock (Ondo)
(SpaceX Tokenized Stock (Ondo))
(SPCXon)
168.07 0.42 % 1.44 % 1.75 % 6.54 миллион долларов 1.84 миллион долларов 0.0000000000
4686
Audiera AI (beataii.xyz)
(Audiera AI (beataii.xyz))
(BEAT)
0.0001319675 1.07 % 55.40 % 59.47 % 1.81 тысяча долларов 0.0000000000
7957
Seagate Technology Holdings PLC (Derivatives)
(Seagate Technology Holdings PLC (Derivatives))
(STX)
973.56 0.32 % 4.52 % 15.86 % 0.0000000000
7956
ProShares Ultra VIX Short-Term Futures ETF (Derivatives)
(ProShares Ultra VIX Short-Term Futures ETF (Derivatives))
(UVXY)
27.22 -1.31 % -5.42 % -18.05 % 0.0000000000
7955
Intuitive Surgical Inc (Derivatives)
(Intuitive Surgical Inc (Derivatives))
(ISRG)
412.25 -0.01 % -0.02 % 0.90 % 0.0000000000
7954
Ciena Corp (Derivatives)
(Ciena Corp (Derivatives))
(CIEN)
461.73 0.61 % 1.21 % 5.39 % 0.0000000000
4044
SPACEX4200
(SPACEX4200)
(SPCX)
0.0005199538 32.38 % 25.14 % -84.01 % 71.34 тысяча долларов 0.0000000000
931
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
168.37 0.46 % 0.32 % 5.23 % 11.45 миллион долларов 2.86 миллион долларов 0.0000000000
1638
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
2,071.24 0.16 % 3.49 % 13.46 % 1.75 миллион долларов 421.62 тысяча долларов 0.0000000000
1434
NVIDIA Tokenized bStocks
(NVIDIA Tokenized bStocks)
(NVDAB)
210.54 0.12 % 2.18 % 3.70 % 2.98 миллион долларов 768.89 тысяча долларов 0.0000000000
1725
Tesla Tokenized bStocks
(Tesla Tokenized bStocks)
(TSLAB)
409.33 -0.22 % 1.00 % 4.08 % 1.46 миллион долларов 2.85 миллион долларов 0.0000000000
1485
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
81.95 0.54 % 2.00 % -2.47 % 2.59 миллион долларов 1.02 миллион долларов 0.0000000000
1554
Micron Technology Tokenized bStocks
(Micron Technology Tokenized bStocks)
(MUB)
1,029.59 0.06 % 3.24 % 12.42 % 2.14 миллион долларов 821.97 тысяча долларов 0.0000000000
4936
FIFA World Cup AI (worldcupai.xyz)
(FIFA World Cup AI (worldcupai.xyz))
(FIFA)
0.0001254544 -1.69 % -38.88 % -65.40 % 353.89 доллар 0.0000000000
420
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
122.61 0.00 % 0.00 % 0.00 % 48.61 миллион долларов 15.00 доллар 0.0000000000
433
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
97.53 0.00 % -0.06 % -0.79 % 47.41 миллион долларов 97.58 доллар 0.0000000000
382
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
593.09 0.00 % -0.03 % 7.39 % 54.93 миллион долларов 10.01 доллар 0.0000000000
368
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
39.47 0.00 % -1.36 % -8.41 % 56.89 миллион долларов 18.57 доллар 0.0000000000
7953
DraftKings Inc (Derivatives)
(DraftKings Inc (Derivatives))
(DKNG)
29.23 -0.54 % 1.33 % 4.58 % 0.0000000000
4486
V.I.T.R.I.O.L. Network
(V.I.T.R.I.O.L. Network)
(VIT)
0.0722237318 5.08 % -0.17 % 1,954.99 % 5.68 тысяча долларов 0.0000000000
1047
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
168.39 0.48 % 1.80 % -1.79 % 8.22 миллион долларов 73.66 миллион долларов 0.0000000000
7952
AXT Inc (Derivatives)
(AXT Inc (Derivatives))
(AXTI)
104.79 -1.15 % 1.86 % 15.60 % 0.0000000000
7951
Credo Technology Group Holding Ltd (Derivatives)
(Credo Technology Group Holding Ltd (Derivatives))
(CRDO)
261.71 0.51 % 4.84 % 24.95 % 0.0000000000
7950
Palo Alto Networks Inc (Derivatives)
(Palo Alto Networks Inc (Derivatives))
(PANW)
281.26 0.15 % 0.76 % 3.10 % 0.0000000000
4037
吉祥马
(吉祥马)
(吉祥马)
0.0376329366 -0.48 % -2.30 % -7.50 % 73.23 тысяча долларов 0.0000000000
4860
Hbadger
(Hbadger)
(HBADG)
0.0000086333 2.20 % -2.80 % -10.80 % 631.95 доллар 0.0000000000
4174
Give
(Give)
(GIVE)
0.0225057583 -0.97 % -5.45 % -9.23 % 47.74 тысяча долларов 0.0000000000
3704
YOM
(YOM)
(YOM)
0.0916181051 -0.37 % -1.29 % -4.52 % 3.45 миллион долларов 0.0000000000
7890
Anubis Chain
(Anubis Chain)
(SWEETS)
9.889 0.00 % 5.31 % -6.59 % 0.0000000000
3537
Chainspin
(Chainspin)
(SPIN)
0.0000090875 -0.94 % 2.87 % -99.28 % 6.04 тысяча долларов 106.13 доллар 0.0000000000
4303
JPY Coin (jpyc.co.jp)
(JPY Coin (jpyc.co.jp))
(JPYC)
0.0062171074 -0.02 % -0.17 % -0.15 % 22.84 тысяча долларов 0.0000000000
4546
Real World Services
(Real World Services)
(RWS)
0.0160930826 0.01 % 0.47 % 6.19 % 4.02 тысяча долларов 0.0000000000
4366
Dogeus Maximus (dogeusmaximuscoin.com)
(Dogeus Maximus (dogeusmaximuscoin.com))
(DOGEUS)
0.0000435435 11.88 % 29.18 % -74.27 % 14.58 тысяча долларов 0.0000000000
3777
Dogeus Maximus
(Dogeus Maximus)
(DOGEUS)
0.0007504858 -0.38 % 37.33 % -87.13 % 672.40 тысяча долларов 0.0000000000
7945
Hims & Hers Health (Derivatives)
(Hims & Hers Health (Derivatives))
(HIMS)
27.67 0.32 % 1.56 % 5.30 % 0.0000000000
3872
Triple Plus
(Triple Plus)
(TPT)
0.6922 0.08 % 11.40 % 12.87 % 224.50 тысяча долларов 0.0000000000
7949
Ondas Inc (Derivatives)
(Ondas Inc (Derivatives))
(ONDS)
9.722 -0.06 % 2.53 % -7.22 % 0.0000000000
7948
IREN Ltd (Derivatives)
(IREN Ltd (Derivatives))
(IREN)
62.82 -0.16 % 3.92 % 13.60 % 0.0000000000
7947
Salesforce Inc (Derivatives)
(Salesforce Inc (Derivatives))
(CRM)
171.92 1.56 % 0.02 % -7.58 % 0.0000000000
7946
Adobe Inc (Derivatives)
(Adobe Inc (Derivatives))
(ADBE)
207.56 -0.10 % 1.14 % -17.60 % 0.0000000000
7944
Hewlett Packard Enterprise Co (Derivatives)
(Hewlett Packard Enterprise Co (Derivatives))
(HPE)
50.10 -0.46 % 5.76 % 3.31 % 0.0000000000
7943
ServiceNow Inc (Derivatives)
(ServiceNow Inc (Derivatives))
(NOW)
106.60 0.66 % 2.35 % -6.00 % 0.0000000000
4011
RedHorse (red-horse.net)
(RedHorse (red-horse.net))
(RH)
0.0119245662 0.00 % -0.36 % -0.32 % 80.36 тысяча долларов 0.0000000000
4523
Oxchange Finance
(Oxchange Finance)
(OC)
0.1033855586 -2.18 % 1.10 % -9.65 % 4.64 тысяча долларов 0.0000000000
7942
AST SpaceMobile Inc (Derivatives)
(AST SpaceMobile Inc (Derivatives))
(ASTS)
86.90 0.34 % -1.29 % -8.01 % 0.0000000000
7941
Intuitive Machines Inc (Derivatives)
(Intuitive Machines Inc (Derivatives))
(LUNR)
27.85 1.37 % 8.03 % -6.40 % 0.0000000000
7940
Redwire Corp (Derivatives)
(Redwire Corp (Derivatives))
(RDW)
15.75 -0.02 % 2.03 % -14.74 % 0.0000000000
7939
BlackBerry Ltd (Derivatives)
(BlackBerry Ltd (Derivatives))
(BB)
9.486 0.00 % 2.14 % -0.02 % 0.0000000000
7938
Novo Nordisk (Derivatives)
(Novo Nordisk (Derivatives))
(NVO)
44.23 0.00 % 0.52 % 2.28 % 0.0000000000
7937
TetheGate Tether USD (Bridge TC20)
(TetheGate Tether USD (Bridge TC20))
(USDT.C)
0.9995 0.00 % -0.01 % 0.06 % 0.0000000000
4155
GULD
(GULD)
(GULD)
0.0222106843 -0.41 % -0.02 % 8.84 % 50.89 тысяча долларов 0.0000000000
7936
Arcium(arcium.one)
(Arcium(arcium.one))
(ARX)
0.0001874427 0.00 % -1.47 % -0.96 % 0.0000000000
7935
Lode
(Lode)
(LODE)
0.0007692439 0.00 % -0.38 % 1.69 % 0.0000000000
7934
Quantinuum Inc (Derivatives)
(Quantinuum Inc (Derivatives))
(QNTX)
59.29 3.21 % 7.07 % 7.46 % 0.0000000000
3710
YLDS
(YLDS)
(YLDS)
0.9996 0.02 % -0.02 % -0.04 % 2.52 миллион долларов 0.0000000000
3978
RAGEGUY (rageguy.meme)
(RAGEGUY (rageguy.meme))
(RAGEGUY)
0.0016364461 -7.34 % -6.09 % 3.28 % 93.81 тысяча долларов 0.0000000000
7933
Vertiv Holdings Co (Derivatives)
(Vertiv Holdings Co (Derivatives))
(VRT)
314.21 0.53 % 3.03 % 4.96 % 0.0000000000
7932
Dell Technologies (Derivatives)
(Dell Technologies (Derivatives))
(DELL)
413.12 0.08 % 6.09 % 4.44 % 0.0000000000
7931
Applied Materials Inc (Derivatives)
(Applied Materials Inc (Derivatives))
(AMAT)
585.82 3.83 % 0.76 % 27.10 % 0.0000000000
4444
Phenomenal Cat
(Phenomenal Cat)
(PCAT)
0.0000000023 1.95 % 22.61 % -6.38 % 7.55 тысяча долларов 0.0000000000
925
QAIT
(QAIT)
(QAIT)
0.0230420919 -1.09 % -5.21 % -5.84 % 11.52 миллион долларов 1.15 миллиард долларов 0.0000000000
4782
Dropee
(Dropee)
($DROPEE)
0.0023288891 -0.02 % -1.44 % -13.95 % 1.01 тысяча долларов 0.0000000000
7930
Nokia Oyj (Derivatives)
(Nokia Oyj (Derivatives))
(NOK)
15.40 -0.25 % 0.53 % 6.50 % 0.0000000000
3543
mystery (mysterythefrog.com)
(mystery (mysterythefrog.com))
(MYSTERY)
0.0000005804 0.00 % -7.12 % -9.98 % 5.80 тысяча долларов 0.0000000000
3963
Pearl Chain (pearlchaintoken.com)
(Pearl Chain (pearlchaintoken.com))
(PLC)
0.0233872453 -0.05 % 0.08 % -0.60 % 102.41 тысяча долларов 0.0000000000
7929
Infleqtion Inc (Derivatives)
(Infleqtion Inc (Derivatives))
(INFQ)
14.57 1.44 % 6.57 % -0.82 % 0.0000000000
7928
Applied Optoelectronics Inc (Derivatives)
(Applied Optoelectronics Inc (Derivatives))
(AAOI)
177.69 0.10 % 3.02 % -2.14 % 0.0000000000
7927
CrowdStrike Holdings Inc (Derivatives)
(CrowdStrike Holdings Inc (Derivatives))
(CRWD)
696.18 -0.88 % 3.05 % 2.90 % 0.0000000000
7926
Bloom Energy Corp (Derivatives)
(Bloom Energy Corp (Derivatives))
(BE)
274.06 0.10 % 3.11 % 5.72 % 0.0000000000
7925
Tether USD Bridged TC20 (TetheCat)
(Tether USD Bridged TC20 (TetheCat))
(USDT.c)
0.9948 0.00 % 0.61 % 0.51 % 0.0000000000
3468
HOPPY (hoppysol.com)
(HOPPY (hoppysol.com))
(HOPPY)
0.0000104268 0.00 % -6.52 % -28.55 % 10.39 тысяча долларов 0.0000000000
3769
Wallitelli
(Wallitelli)
(WALLI)
0.0006197514 -1.03 % -7.46 % -16.70 % 710.98 тысяча долларов 0.0000000000
3691
ShadowsClaw
(ShadowsClaw)
(SAC)
27.71 0.55 % -0.35 % 0.09 % 5.51 миллион долларов 0.0000000000
4223
Quill
(Quill)
(QUILL)
0.0007495071 -1.28 % -6.72 % 34.70 % 35.90 тысяча долларов 0.0000000000
3768
Pitch World Cup
(Pitch World Cup)
(PITCH)
0.4316916380 -1.75 % 13.43 % -68.61 % 713.49 тысяча долларов 0.0000000000
4196
Solana Fork Staccana
(Solana Fork Staccana)
(STACCANA)
0.0007110260 0.34 % 2.35 % 79.34 % 41.79 тысяча долларов 0.0000000000
7924
Terminus (terminus-city.io)
(Terminus (terminus-city.io))
(TERMINUS)
0.0000581542 0.00 % -3.39 % -27.84 % 0.0000000000
418
Solstice
(Solstice)
(SLX)
0.2037128317 -0.92 % 8.93 % 18.75 % 49.47 миллион долларов 117.75 миллион долларов 0.0000000000
7923
Futu Holdings (Derivatives)
(Futu Holdings (Derivatives))
(FUTU)
99.28 0.21 % 1.44 % 9.85 % 0.0000000000
4385
小蝌蚪
(小蝌蚪)
(小蝌蚪)
0.0079337288 0.46 % -4.04 % -5.05 % 12.62 тысяча долларов 0.0000000000
7922
RTP.bet
(RTP.bet)
(RTPBET)
0.7338 0.00 % 4.62 % 5.63 % 0.0000000000
7921
iShares MSCI Taiwan ETF (Derivatives)
(iShares MSCI Taiwan ETF (Derivatives))
(EWT)
105.45 0.02 % 2.44 % 6.80 % 0.0000000000
7920
elizaOK
(elizaOK)
(ELIZAOK)
0.0001311553 0.00 % 3.82 % -33.53 % 0.0000000000
7919
Ark Protocol (ark.win)
(Ark Protocol (ark.win))
(ARK)
0.6472 0.00 % 5.21 % 4.33 % 0.0000000000
5203
CleanSpark tokenized stock(xStock)
(CleanSpark tokenized stock(xStock))
(CLSKX)
15.13 0.00 % 0.00 % 5.22 % 20.00 доллар 0.0000000000
7504
SuperWorld
(SuperWorld)
(SPWR)
0.0167157151 0.15 % 18.64 % 44.48 % 0.0000000000
4628
Build4
(Build4)
(B4)
0.0002921854 -0.21 % -5.08 % -31.44 % 2.35 тысяча долларов 0.0000000000
7917
Trivest USDI
(Trivest USDI)
(USDI)
0.9999 0.01 % 0.00 % 0.00 % 0.0000000000
4261
ClipX
(ClipX)
(CLIPX)
0.0003370367 -0.42 % 2.55 % 10.15 % 29.85 тысяча долларов 0.0000000000
3728
ILITY
(ILITY)
(ILY)
0.1745757296 1.28 % -0.32 % -12.50 % 1.28 миллион долларов 0.0000000000
4334
Arcane
(Arcane)
(ARCANE)
0.0124937051 0.24 % -4.84 % -3.21 % 19.13 тысяча долларов 0.0000000000
524
Manifesting (manifesting.meme)
(Manifesting (manifesting.meme))
(MANIFEST)
0.0404153587 -5.98 % -9.58 % 34.30 % 36.37 миллион долларов 1.93 миллион долларов 0.0000000000
7916
Eagle Fun (eagleworld.fun)
(Eagle Fun (eagleworld.fun))
(EFUN)
0.0001466423 0.00 % -7.04 % -79.95 % 0.0000000000
4191
JAM Coin
(JAM Coin)
(JAM)
0.0419064477 0.08 % 0.95 % -35.08 % 43.49 тысяча долларов 0.0000000000