Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
4088
X100 (Xchain.city)
(X100 (Xchain.city))
(X)
1.1082 0.95 % 1.57 % 1.57 % 192.07 тысяча долларов 93.12
3903
牛来 (Niu Lai)
(牛来 (Niu Lai))
(牛来)
0.0271408088 -6.88 % 109.47 % 109.47 % 53.96 миллион долларов 2.280
4004
牛来 (niulai.site)
(牛来 (niulai.site))
(牛来)
0.0000315409 -2.45 % -42.90 % -42.90 % 493.28 тысяча долларов 0.0026501913
608
KiiChain
(KiiChain)
(KII)
0.0658419521 -1.73 % 1.18 % -54.59 % 20.57 миллион долларов 298.06 миллион долларов 5.532
7856
WSB (wsbcoin.meme)
(WSB (wsbcoin.meme))
(WSB)
0.0001546461 0.00 % -15.23 % -72.01 % 0.0129939765
4618
Tesla - Tokenized on Base
(Tesla - Tokenized on Base)
(TSLA)
0.0056080911 -0.21 % 2.87 % 294,086.14 % 3.70 тысяча долларов 0.4712139447
7855
ARKIE
(ARKIE)
(ARKIE)
6.319 0.00 % 5.62 % 20.14 % 530.91
4843
InoAi
(InoAi)
(INO)
0.0001201497 -0.52 % -0.23 % -17.75 % 676.24 доллар 0.0100954490
4355
SODAX (sodax.com)
(SODAX (sodax.com))
(SODA)
0.0184100000 0.22 % -7.30 % 2.56 % 26.61 тысяча долларов 1.5469
2356
SpaceXcoin
(SpaceXcoin)
(SPACEXCOIN)
0.0003700044 -16.87 % -75.39 % -22.57 % 370.00 тысяча долларов 2.22 миллион долларов 0.0310892286
4006
Bobo (bobothebear)
(Bobo (bobothebear))
(BOBO)
0.0077921085 0.76 % -0.50 % -12.33 % 485.85 тысяча долларов 0.6547
7849
Riot Platforms, Inc. Common Stock (Derivatives)
(Riot Platforms, Inc. Common Stock (Derivatives))
(RIOT)
19.07 0.01 % 0.01 % -6.27 % 1,602.45
7848
Cloudflare, Inc. Class A Common Stock (Derivatives)
(Cloudflare, Inc. Class A Common Stock (Derivatives))
(NET)
316.15 -0.25 % 1.12 % 0.88 % 26,564.42
4405
SHIBCAT (shibcatrh.com)
(SHIBCAT (shibcatrh.com))
(SHIBCAT)
0.0000773874 5.81 % -3.91 % -67.51 % 19.84 тысяча долларов 0.0065023955
7847
Wrapped TSMC Tokenized Stock (xStock)
(Wrapped TSMC Tokenized Stock (xStock))
(wTSMx)
427.04 0.00 % 0.28 % 0.85 % 35,881.74
7846
Wrapped Micron Technology Tokenized Stock (xStock)
(Wrapped Micron Technology Tokenized Stock (xStock))
(wMUx)
975.63 0.00 % 1.56 % 10.73 % 81,976.39
4276
Wrapped SpaceX Tokenized ETF (xStock)
(Wrapped SpaceX Tokenized ETF (xStock))
(wSPCXx)
139.51 -0.05 % 1.99 % 2.42 % 42.99 тысяча долларов 11,722.52
7845
Wrapped SP500 Tokenized ETF (xStock)
(Wrapped SP500 Tokenized ETF (xStock))
(wSPYx)
780.87 0.00 % 0.14 % 0.26 % 65,612.03
7844
Wrapped SK hynix Tokenized Stock (xStock)
(Wrapped SK hynix Tokenized Stock (xStock))
(wSKHYx)
167.63 0.00 % 1.64 % 19.62 % 14,084.93
4873
Wrapped Nasdaq Tokenized ETF (xStock)
(Wrapped Nasdaq Tokenized ETF (xStock))
(wQQQx)
733.96 0.17 % -0.44 % 1.00 % 529.59 доллар 61,670.62
4481
Wrapped Sandisk Corporation Tokenized Stock (xStock)
(Wrapped Sandisk Corporation Tokenized Stock (xStock))
(wSNDKx)
1,662.22 0.11 % 2.53 % 35.02 % 10.41 тысяча долларов 139,666.22
7843
Wrapped International Business Tokenized Stock (xStock)
(Wrapped International Business Tokenized Stock (xStock))
(wIBMx)
240.67 0.00 % 0.00 % -0.50 % 20,222.07
7842
Wrapped Russell 2000 Tokenized ETF (xStock)
(Wrapped Russell 2000 Tokenized ETF (xStock))
(wIWMx)
305.81 0.00 % 0.00 % 1.26 % 25,695.31
3935
Wrapped iShares MSCI South Korea Tokenized ETF (xStock)
(Wrapped iShares MSCI South Korea Tokenized ETF (xStock))
(wEWYx)
180.74 -0.01 % 0.94 % 8.27 % 1.69 миллион долларов 15,186.31
7841
Wrapped Gold Tokenized ETF (xStock)
(Wrapped Gold Tokenized ETF (xStock))
(wGLDx)
402.00 0.00 % -0.34 % 0.74 % 33,777.35
4624
Wrapped Circle Tokenized Stock (xStock)
(Wrapped Circle Tokenized Stock (xStock))
(wCRCLx)
72.23 0.13 % -0.08 % 6.37 % 3.51 тысяча долларов 6,068.82
7840
Wrapped ASML Tokenized Stock (xStock)
(Wrapped ASML Tokenized Stock (xStock))
(wASMLx)
1,851.49 0.00 % -0.19 % 5.72 % 155,569.69
7839
Wrapped Dell Technologies Inc. Tokenized Stock (xStock)
(Wrapped Dell Technologies Inc. Tokenized Stock (xStock))
(wDELLx)
485.69 0.00 % -2.82 % 6.71 % 40,809.49
7838
Wrapped AMD Tokenized Stock (xStock)
(Wrapped AMD Tokenized Stock (xStock))
(wAMDx)
515.41 0.00 % 3.51 % 6.38 % 43,306.58
4529
Kepto (kepto.xyz)
(Kepto (kepto.xyz))
(KEP)
0.0000118988 -4.20 % -26.04 % -98.81 % 6.55 тысяча долларов 0.0009997867
1473
The Bull (thebullcoin.com)
(The Bull (thebullcoin.com))
(BULL)
0.0022462947 -6.49 % 12.67 % -53.98 % 2.25 миллион долларов 160.72 тысяча долларов 0.1887425481
7837
Emerald Security Token
(Emerald Security Token)
(EMRL.D)
2.209 -0.13 % -0.49 % -0.37 % 185.59
1090
GameStop Tokenized bStocks
(GameStop Tokenized bStocks)
(GMEB)
18.74 -0.25 % -0.33 % -2.50 % 5.98 миллион долларов 17.46 миллион долларов 1,574.56
7836
CSOP Samsung Daily Max (2x) (Derivatives)
(CSOP Samsung Daily Max (2x) (Derivatives))
(CSOPSAMSUNG2L)
10.79 -0.34 % -0.48 % 30.88 % 906.39
7835
CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)
(CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives))
(CSOPSKHYNIX2L)
4.781 0.79 % 0.73 % 35.77 % 401.75
7834
Meituan (Derivatives)
(Meituan (Derivatives))
(MEITUAN)
11.15 -0.30 % 0.60 % -8.11 % 937.17
7853
Naver Corp (Derivatives)
(Naver Corp (Derivatives))
(NAVER)
162.72 -0.07 % 0.04 % 1.87 % 13,672.16
7852
LG Electronics Inc (Derivatives)
(LG Electronics Inc (Derivatives))
(LGELECTRONICS)
158.91 -0.26 % 0.95 % 6.24 % 13,352.14
7851
Samsung Electro-Mechanics Co Ltd (Derivatives)
(Samsung Electro-Mechanics Co Ltd (Derivatives))
(SAMSUNGEM)
1,086.13 -0.33 % -0.02 % -2.06 % 91,260.74
7850
ZhongJi Innolight Co., Ltd. (Derivatives)
(ZhongJi Innolight Co., Ltd. (Derivatives))
(ZHONGJI)
153.77 0.04 % 1.34 % 8.61 % 12,920.77
7833
Kuaishou Technology (Derivatives)
(Kuaishou Technology (Derivatives))
(KUAISHOU)
5.204 0.25 % 0.43 % -7.64 % 437.25
7854
Samsung KODEX 200 ETF(Derivatives)
(Samsung KODEX 200 ETF(Derivatives))
(KODEX200)
77.68 -0.42 % 0.49 % -0.07 % 6,527.35
7832
GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)
(GraniteShares 2x Short SK Hynix Daily ETF(Derivatives))
(SKDD)
9.972 -0.45 % -0.90 % -36.83 % 837.87
7831
GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)
(GraniteShares 2x Long SK Hynix Daily ETF (Derivatives))
(SKUU)
24.76 0.17 % 0.45 % 46.55 % 2,080.38
6834
Cat Life
(Cat Life)
(CATLIFE)
0.0049897114 0.00 % 0.00 % 375,416.36 % 0.4192552385
3681
PONSY
(PONSY)
(PONSY)
0.0000086611 -0.49 % -24.32 % -93.33 % 8.66 тысяча долларов 753.91 доллар 0.0007277428
7830
SAIZ
(SAIZ)
(SAIZ)
0.9191 0.01 % 0.01 % -17.88 % 77.22
4071
Wojak (wojak.art)
(Wojak (wojak.art))
(WOJAK)
0.0051305704 18.06 % 10.34 % 104.46 % 237.37 тысяча долларов 0.4310907715
3913
MowCat
(MowCat)
(MOW)
0.0291368063 -0.12 % -0.17 % 44.26 % 6.40 миллион долларов 2.448
7829
Roundhill Photonics & Optics ETF (Derivatives)
(Roundhill Photonics & Optics ETF (Derivatives))
(LYTE)
26.92 0.07 % 0.16 % -2.64 % 2,262.08
7828
Roundhill Neocloud ETF (Derivatives)
(Roundhill Neocloud ETF (Derivatives))
(NCLD)
27.25 -0.23 % 2.80 % 17.99 % 2,289.72
7827
Coca-Cola Co (Derivatives)
(Coca-Cola Co (Derivatives))
(KO)
87.29 -0.05 % -0.17 % 0.13 % 7,334.19
332
DAPPOS
(DAPPOS)
(DOS)
0.2445334931 -1.10 % -10.76 % 144.53 % 48.91 миллион долларов 272.79 миллион долларов 20.55
4237
MEXC Staked SOL
(MEXC Staked SOL)
(MXSOL)
79.98 -0.95 % -1.67 % -3.78 % 56.70 тысяча долларов 6,720.15
492
StonkBroker
(StonkBroker)
(STONKBROKER)
0.0224867558 -1.67 % -16.65 % -34.10 % 28.35 миллион долларов 4.24 миллион долларов 1.8894
5444
Vektes
(Vektes)
(VEK)
0.0112560801 -0.19 % -0.19 % -16.13 % 0.24 доллар 0.9458
2071
Astera Labs Tokenized bStocks
(Astera Labs Tokenized bStocks)
(ALABB)
322.06 0.14 % 0.97 % -4.96 % 670.46 тысяча долларов 523.33 тысяча долларов 27,060.99
1935
USA Rare Earth Tokenized bStocks
(USA Rare Earth Tokenized bStocks)
(USARB)
20.24 0.16 % 0.99 % 1.41 % 866.14 тысяча долларов 518.62 тысяча долларов 1,700.52
1338
Coherent Tokenized bStocks
(Coherent Tokenized bStocks)
(COHRB)
331.20 0.00 % 0.36 % -14.51 % 3.17 миллион долларов 594.67 тысяча долларов 27,828.88
1968
Credo Technology Tokenized bStocks
(Credo Technology Tokenized bStocks)
(CRDOB)
262.09 -0.03 % 0.31 % 2.47 % 799.24 тысяча долларов 537.11 тысяча долларов 22,021.71
2063
BitMine Immersion Technologies Tokenized bStocks
(BitMine Immersion Technologies Tokenized bStocks)
(BMNRB)
17.98 -0.44 % -0.15 % -5.65 % 681.98 тысяча долларов 520.43 тысяча долларов 1,510.91
1939
AST SpaceMobile Tokenized bStocks
(AST SpaceMobile Tokenized bStocks)
(ASTSB)
72.33 -0.16 % 0.15 % -1.78 % 858.66 тысяча долларов 533.85 тысяча долларов 6,077.41
4764
LOXI
(LOXI)
(LOXI)
0.0024561569 -4.06 % -5.50 % 3.59 % 1.22 тысяча долларов 0.2063759980
7826
Yushu Technology Co (Derivatives)
(Yushu Technology Co (Derivatives))
(UNITREE)
91.94 -0.06 % -0.01 % 7.60 % 7,725.36
2014
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)
(iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood))
(SGOV)
99.98 0.00 % -0.50 % 0.07 % 750.71 тысяча долларов 8,401.01
2027
Meta Platforms Tokenized Stock (Robinhood)
(Meta Platforms Tokenized Stock (Robinhood))
(META)
591.90 -0.04 % 0.18 % -0.76 % 728.68 тысяча долларов 15.56 тысяча долларов 49,733.68
2471
Reddit Tokenized Stock (Robinhood)
(Reddit Tokenized Stock (Robinhood))
(RDDT)
179.69 1.21 % 1.17 % -6.05 % 294.93 тысяча долларов 236.45 тысяча долларов 15,098.33
3759
Nu Tokenized Stock (Robinhood)
(Nu Tokenized Stock (Robinhood))
(NU)
14.66 0.00 % -3.40 % 6.31 % 4.35 тысяча долларов 1,231.59
3735
MaxLinear Tokenized Stock (Robinhood)
(MaxLinear Tokenized Stock (Robinhood))
(MXL)
85.53 -0.11 % -0.01 % 13.93 % 5.55 тысяча долларов 7,186.83
3705
Super Micro Computer Tokenized Stock (Robinhood)
(Super Micro Computer Tokenized Stock (Robinhood))
(SMCI)
39.98 0.00 % 0.00 % 30.89 % 7.23 тысяча долларов 3,359.32
2194
Oracle Tokenized Stock (Robinhood)
(Oracle Tokenized Stock (Robinhood))
(ORCL)
151.35 0.02 % -2.05 % 2.71 % 520.95 тысяча долларов 6.00 доллар 12,716.80
3803
Rigetti Computing Tokenized Stock (Robinhood)
(Rigetti Computing Tokenized Stock (Robinhood))
(RGTI)
18.74 -0.03 % -0.23 % 1.40 % 2.70 тысяча долларов 1,574.38
2458
TSMC Tokenized Stock (Robinhood)
(TSMC Tokenized Stock (Robinhood))
(TSM)
427.23 0.00 % 0.25 % 1.31 % 302.85 тысяча долларов 35,897.18
3840
Celsius Tokenized Stock (Robinhood)
(Celsius Tokenized Stock (Robinhood))
(CELH)
29.25 -0.10 % 0.11 % 8.92 % 1.36 тысяча долларов 2,457.73
2567
Costco Tokenized Stock (Robinhood)
(Costco Tokenized Stock (Robinhood))
(COST)
966.22 0.57 % 0.26 % 1.55 % 244.24 тысяча долларов 95.27 тысяча долларов 81,185.34
2276
Bloom Energy Tokenized Stock (Robinhood)
(Bloom Energy Tokenized Stock (Robinhood))
(BE)
203.33 0.00 % -8.93 % -4.16 % 442.87 тысяча долларов 17,084.90
1811
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
349.04 0.39 % 0.39 % -2.85 % 1.09 миллион долларов 23.45 тысяча долларов 29,327.80
2589
Take-Two Interactive Software Tokenized Stock (Robinhood)
(Take-Two Interactive Software Tokenized Stock (Robinhood))
(TTWO)
248.62 0.17 % 0.42 % -2.20 % 231.34 тысяча долларов 40.09 тысяча долларов 20,889.97
3696
Lumentum Tokenized Stock (Robinhood)
(Lumentum Tokenized Stock (Robinhood))
(LITE)
940.18 0.00 % 0.00 % 6.77 % 7.64 тысяча долларов 78,997.26
3771
Applied Digital Tokenized Stock (Robinhood)
(Applied Digital Tokenized Stock (Robinhood))
(APLD)
31.76 0.00 % 0.00 % 11.22 % 3.88 тысяча долларов 2,668.58
2829
Strategy Inc. Tokenized Stock (Robinhood)
(Strategy Inc. Tokenized Stock (Robinhood))
(MSTR)
96.79 1.06 % 3.75 % -4.41 % 143.83 тысяча долларов 5.03 тысяча долларов 8,132.99
3468
Quantum Computing Tokenized Stock (Robinhood)
(Quantum Computing Tokenized Stock (Robinhood))
(QUBT)
9.038 0.00 % 2.01 % 0.21 % 22.74 тысяча долларов 759.42
3364
Dell Tokenized Stock (Robinhood)
(Dell Tokenized Stock (Robinhood))
(DELL)
500.16 0.00 % 2.17 % 12.61 % 31.68 тысяча долларов 42,025.73
3820
Boeing Tokenized Stock (Robinhood)
(Boeing Tokenized Stock (Robinhood))
(BA)
231.29 -0.01 % 0.08 % -1.61 % 2.17 тысяча долларов 19,433.65
3805
ServiceNow Tokenized Stock (Robinhood)
(ServiceNow Tokenized Stock (Robinhood))
(NOW)
123.80 0.01 % 0.01 % -0.71 % 2.68 тысяча долларов 10,402.05
3608
Exxon Mobil Tokenized Stock (Robinhood)
(Exxon Mobil Tokenized Stock (Robinhood))
(XOM)
160.27 0.06 % -0.15 % 0.28 % 13.19 тысяча долларов 13,466.60
2483
Alibaba Tokenized Stock (Robinhood)
(Alibaba Tokenized Stock (Robinhood))
(BABA)
121.59 0.00 % -1.71 % -3.47 % 290.57 тысяча долларов 10,216.45
1561
United States Oil Fund Tokenized Commodity (Robinhood)
(United States Oil Fund Tokenized Commodity (Robinhood))
(USO)
125.84 -0.66 % -0.45 % 5.54 % 1.83 миллион долларов 99.57 тысяча долларов 10,573.16
3817
IREN Limited Tokenized Stock (Robinhood)
(IREN Limited Tokenized Stock (Robinhood))
(IREN)
44.04 0.00 % 0.00 % 2.15 % 2.25 тысяча долларов 3,700.29
3801
Shopify Tokenized Stock (Robinhood)
(Shopify Tokenized Stock (Robinhood))
(SHOP)
154.14 0.01 % -9.13 % 12.07 % 2.78 тысяча долларов 12,951.36
3604
ASML Holding NV Tokenized Stock (Robinhood)
(ASML Holding NV Tokenized Stock (Robinhood))
(ASML)
1,868.78 2.27 % 0.28 % 8.41 % 13.50 тысяча долларов 1.12 тысяча долларов 157,022.33
3725
Marvell Technology Tokenized Stock (Robinhood)
(Marvell Technology Tokenized Stock (Robinhood))
(MRVL)
226.19 0.00 % 0.00 % 2.52 % 5.73 тысяча долларов 19,005.40
3493
AST SpaceMobile Tokenized Stock (Robinhood)
(AST SpaceMobile Tokenized Stock (Robinhood))
(ASTS)
71.03 0.01 % 0.01 % -0.91 % 20.90 тысяча долларов 5,968.25
2066
Coinbase Tokenized Stock (Robinhood)
(Coinbase Tokenized Stock (Robinhood))
(COIN)
149.49 -0.42 % -0.44 % -3.71 % 679.81 тысяча долларов 8.83 тысяча долларов 12,560.64
1820
Amazon Tokenized Stock (Robinhood)
(Amazon Tokenized Stock (Robinhood))
(AMZN)
264.13 0.09 % 0.05 % -4.32 % 1.07 миллион долларов 26.13 тысяча долларов 22,193.51
3822
D-Wave Quantum Tokenized Stock (Robinhood)
(D-Wave Quantum Tokenized Stock (Robinhood))
(QBTS)
21.00 -0.08 % -0.12 % 2.84 % 2.12 тысяча долларов 1,764.37
3406
Rivian Automotive Tokenized Stock (Robinhood)
(Rivian Automotive Tokenized Stock (Robinhood))
(RIVN)
15.59 1.86 % -19.44 % 4.54 % 27.75 тысяча долларов 825.88 доллар 1,309.75
2150
Circle Internet Group Tokenized Stock (Robinhood)
(Circle Internet Group Tokenized Stock (Robinhood))
(CRCL)
71.82 -0.79 % 1.30 % 6.03 % 572.40 тысяча долларов 6.16 тысяча долларов 6,034.30
3678
Redwire Tokenized Stock (Robinhood)
(Redwire Tokenized Stock (Robinhood))
(RDW)
12.13 0.00 % 0.00 % 0.00 % 9.08 тысяча долларов 1,019.41
2022
iShares Silver Trust Tokenized Commodity (Robinhood)
(iShares Silver Trust Tokenized Commodity (Robinhood))
(SLV)
58.78 -0.06 % 0.55 % 1.51 % 735.60 тысяча долларов 3.52 тысяча долларов 4,938.91