Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
7737
Gonka
(Gonka)
(GNK)
0.3097772812 -0.01 % 19.24 % -0.02 % 22.45
7982
Rockwell Automation Inc (Derivatives)
(Rockwell Automation Inc (Derivatives))
(ROK)
461.38 -0.17 % 0.99 % 0.99 % 33,430.98
7981
Twilio Inc (Derivatives)
(Twilio Inc (Derivatives))
(TWLO)
205.47 -0.19 % 0.97 % 0.97 % 14,887.86
1144
SpaceX Tokenized Stock (Ondo)
(SpaceX Tokenized Stock (Ondo))
(SPCXon)
161.05 0.04 % -2.51 % -2.51 % 6.21 миллион долларов 6.35 миллион долларов 11,669.71
8181
Bridged USDT
(Bridged USDT)
(USDT)
2.284 0.00 % 0.00 % 7.40 % 165.49
4559
Audiera AI (beataii.xyz)
(Audiera AI (beataii.xyz))
(BEAT)
0.0001011818 -6.28 % -26.84 % 22.27 % 4.12 тысяча долларов 0.0073315181
7980
Seagate Technology Holdings PLC (Derivatives)
(Seagate Technology Holdings PLC (Derivatives))
(STX)
929.73 0.61 % 7.27 % 10.65 % 67,367.37
7979
ProShares Ultra VIX Short-Term Futures ETF (Derivatives)
(ProShares Ultra VIX Short-Term Futures ETF (Derivatives))
(UVXY)
28.51 -0.05 % -6.61 % -14.17 % 2,065.61
7978
Intuitive Surgical Inc (Derivatives)
(Intuitive Surgical Inc (Derivatives))
(ISRG)
414.10 -0.21 % 2.13 % 1.35 % 30,004.98
7977
Ciena Corp (Derivatives)
(Ciena Corp (Derivatives))
(CIEN)
448.25 0.06 % -0.28 % 2.31 % 32,480.00
3860
SPACEX4200
(SPACEX4200)
(SPCX)
0.0006556959 2.51 % -71.30 % -78.03 % 288.01 тысяча долларов 0.0475110002
943
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
171.35 1.25 % 7.09 % 7.09 % 10.68 миллион долларов 18.41 миллион долларов 12,415.79
1677
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
1,997.90 0.12 % 7.03 % 9.44 % 1.61 миллион долларов 965.51 тысяча долларов 144,765.47
1495
NVIDIA Tokenized bStocks
(NVIDIA Tokenized bStocks)
(NVDAB)
205.25 -0.03 % 0.39 % 1.10 % 2.47 миллион долларов 1.07 миллион долларов 14,872.32
1724
Tesla Tokenized bStocks
(Tesla Tokenized bStocks)
(TSLAB)
403.54 -0.08 % 1.42 % 2.60 % 1.46 миллион долларов 5.52 миллион долларов 29,240.11
1510
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
79.23 0.17 % -3.30 % -5.71 % 2.35 миллион долларов 1.57 миллион долларов 5,741.19
1531
Micron Technology Tokenized bStocks
(Micron Technology Tokenized bStocks)
(MUB)
982.78 -0.11 % 0.64 % 7.31 % 2.25 миллион долларов 1.35 миллион долларов 71,211.01
7976
FIFA World Cup AI (worldcupai.xyz)
(FIFA World Cup AI (worldcupai.xyz))
(FIFA)
0.0002225408 0.00 % -35.59 % -38.63 % 0.0161250590
412
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
122.61 0.00 % 0.00 % 0.00 % 48.61 миллион долларов 15.00 доллар 8,884.18
427
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
97.59 0.00 % 0.00 % -0.72 % 47.42 миллион долларов 97.59 доллар 7,071.47
369
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
593.29 0.00 % 0.04 % 7.43 % 54.94 миллион долларов 5.95 тысяча долларов 42,989.14
362
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
40.01 0.00 % 0.00 % -7.15 % 57.20 миллион долларов 18.57 доллар 2,899.08
7975
DraftKings Inc (Derivatives)
(DraftKings Inc (Derivatives))
(DKNG)
28.50 -0.17 % -4.48 % 1.97 % 2,065.02
4423
V.I.T.R.I.O.L. Network
(V.I.T.R.I.O.L. Network)
(VIT)
0.0673375867 6.71 % 62.16 % 1,815.96 % 11.58 тысяча долларов 4.879
1041
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
164.44 -0.10 % -8.37 % -4.09 % 8.01 миллион долларов 24.88 миллион долларов 11,915.38
7974
AXT Inc (Derivatives)
(AXT Inc (Derivatives))
(AXTI)
100.75 0.58 % 12.16 % 11.13 % 7,299.99
7973
Credo Technology Group Holding Ltd (Derivatives)
(Credo Technology Group Holding Ltd (Derivatives))
(CRDO)
250.75 0.08 % -5.50 % 19.72 % 18,168.80
7972
Palo Alto Networks Inc (Derivatives)
(Palo Alto Networks Inc (Derivatives))
(PANW)
278.62 -0.06 % 0.13 % 2.13 % 20,188.43
3871
吉祥马
(吉祥马)
(吉祥马)
0.0394176866 -0.49 % 0.59 % 13.62 % 249.00 тысяча долларов 2.856
7971
Hbadger
(Hbadger)
(HBADG)
0.0000086611 0.00 % -6.33 % -14.78 % 0.0006275765
4296
Give
(Give)
(GIVE)
0.0251389213 -0.10 % -0.65 % 1.39 % 27.41 тысяча долларов 1.8215
3711
YOM
(YOM)
(YOM)
0.0907421176 -1.00 % 2.14 % -5.63 % 2.91 миллион долларов 6.575
7910
Anubis Chain
(Anubis Chain)
(SWEETS)
9.390 0.00 % -12.10 % -21.21 % 680.39
3547
Chainspin
(Chainspin)
(SPIN)
0.0000085878 0.00 % -27.83 % -99.20 % 5.71 тысяча долларов 0.0006222604
7970
JPY Coin (jpyc.co.jp)
(JPY Coin (jpyc.co.jp))
(JPYC)
0.0062390543 0.00 % -0.07 % 0.13 % 0.4520749675
4201
Real World Services
(Real World Services)
(RWS)
0.0157071714 0.93 % 0.50 % -2.09 % 44.29 тысяча долларов 1.1381
3972
Dogeus Maximus (dogeusmaximuscoin.com)
(Dogeus Maximus (dogeusmaximuscoin.com))
(DOGEUS)
0.0000526566 -8.20 % -35.85 % -71.85 % 106.30 тысяча долларов 0.0038154416
3744
Dogeus Maximus
(Dogeus Maximus)
(DOGEUS)
0.0008425564 -7.63 % -51.39 % -84.06 % 1.14 миллион долларов 0.0610507010
7965
Hims & Hers Health (Derivatives)
(Hims & Hers Health (Derivatives))
(HIMS)
27.02 0.11 % -5.32 % 11.24 % 1,957.93
3917
Triple Plus
(Triple Plus)
(TPT)
0.6170 -0.74 % -1.88 % -6.03 % 170.47 тысяча долларов 44.70
7969
Ondas Inc (Derivatives)
(Ondas Inc (Derivatives))
(ONDS)
9.406 -0.22 % -5.49 % -6.74 % 681.56
7968
IREN Ltd (Derivatives)
(IREN Ltd (Derivatives))
(IREN)
60.40 -0.07 % 6.62 % 12.42 % 4,376.24
7967
Salesforce Inc (Derivatives)
(Salesforce Inc (Derivatives))
(CRM)
166.64 0.01 % -0.38 % -7.65 % 12,074.80
7966
Adobe Inc (Derivatives)
(Adobe Inc (Derivatives))
(ADBE)
204.38 -0.03 % -1.31 % -11.90 % 14,809.16
7964
Hewlett Packard Enterprise Co (Derivatives)
(Hewlett Packard Enterprise Co (Derivatives))
(HPE)
47.46 -0.25 % 1.63 % 10.60 % 3,439.00
7963
ServiceNow Inc (Derivatives)
(ServiceNow Inc (Derivatives))
(NOW)
102.49 -0.07 % -1.11 % -7.37 % 7,426.05
3996
RedHorse (red-horse.net)
(RedHorse (red-horse.net))
(RH)
0.0119496750 -0.34 % 0.56 % -0.15 % 92.91 тысяча долларов 0.8659
4440
Oxchange Finance
(Oxchange Finance)
(OC)
0.1008774033 -1.33 % -4.08 % -16.21 % 10.46 тысяча долларов 7.309
7962
AST SpaceMobile Inc (Derivatives)
(AST SpaceMobile Inc (Derivatives))
(ASTS)
84.66 0.41 % -17.55 % 1.32 % 6,134.18
7961
Intuitive Machines Inc (Derivatives)
(Intuitive Machines Inc (Derivatives))
(LUNR)
26.33 -1.31 % -16.43 % -2.91 % 1,908.00
7960
Redwire Corp (Derivatives)
(Redwire Corp (Derivatives))
(RDW)
15.46 0.14 % -13.86 % -12.99 % 1,120.09
7959
BlackBerry Ltd (Derivatives)
(BlackBerry Ltd (Derivatives))
(BB)
9.190 0.40 % 0.32 % -0.50 % 665.90
7958
Novo Nordisk (Derivatives)
(Novo Nordisk (Derivatives))
(NVO)
43.80 0.33 % 0.06 % 0.54 % 3,173.89
7957
TetheGate Tether USD (Bridge TC20)
(TetheGate Tether USD (Bridge TC20))
(USDT.C)
0.9997 0.00 % 0.08 % 0.08 % 72.44
4315
GULD
(GULD)
(GULD)
0.0223552663 -0.10 % -0.17 % 21.64 % 24.57 тысяча долларов 1.6198
7956
Arcium(arcium.one)
(Arcium(arcium.one))
(ARX)
0.0001871841 0.00 % -6.05 % 9.06 % 0.0135631556
7955
Lode
(Lode)
(LODE)
0.0007721524 0.00 % 0.00 % 3.40 % 0.0559493047
7954
Quantinuum Inc (Derivatives)
(Quantinuum Inc (Derivatives))
(QNTX)
54.38 -0.33 % -2.50 % 1.01 % 3,940.47
3681
YLDS
(YLDS)
(YLDS)
0.9997 0.00 % 0.00 % -0.03 % 20.23 миллион долларов 72.44
4193
RAGEGUY (rageguy.meme)
(RAGEGUY (rageguy.meme))
(RAGEGUY)
0.0013837712 -0.79 % -2.36 % -12.22 % 46.12 тысяча долларов 0.1002665301
7953
Vertiv Holdings Co (Derivatives)
(Vertiv Holdings Co (Derivatives))
(VRT)
302.58 -0.61 % 1.50 % 3.74 % 21,924.57
7952
Dell Technologies (Derivatives)
(Dell Technologies (Derivatives))
(DELL)
397.96 0.03 % 2.07 % 3.02 % 28,835.45
7951
Applied Materials Inc (Derivatives)
(Applied Materials Inc (Derivatives))
(AMAT)
583.88 1.14 % 6.05 % 31.27 % 42,307.05
4465
Phenomenal Cat
(Phenomenal Cat)
(PCAT)
0.0000000018 -0.73 % 5.22 % -19.93 % 8.26 тысяча долларов 0.0000001304
928
QAIT
(QAIT)
(QAIT)
0.0222978551 0.40 % 0.70 % -30.71 % 11.15 миллион долларов 752.03 миллион долларов 1.6157
4683
Dropee
(Dropee)
($DROPEE)
0.0022955680 5.37 % -6.64 % 30.11 % 2.00 тысяча долларов 0.1663343163
7950
Nokia Oyj (Derivatives)
(Nokia Oyj (Derivatives))
(NOK)
14.85 0.30 % 4.35 % 10.16 % 1,075.92
3533
mystery (mysterythefrog.com)
(mystery (mysterythefrog.com))
(MYSTERY)
0.0000006300 0.00 % 15.65 % -35.58 % 6.30 тысяча долларов 0.0000456488
7949
HYPE-ETF (hype-etf.com)
(HYPE-ETF (hype-etf.com))
(HETF)
0.0019913317 0.00 % 0.00 % 0.74 % 0.1442896874
3977
Pearl Chain (pearlchaintoken.com)
(Pearl Chain (pearlchaintoken.com))
(PLC)
0.0233931811 -0.10 % 0.11 % -2.41 % 102.73 тысяча долларов 1.6950
7948
Infleqtion Inc (Derivatives)
(Infleqtion Inc (Derivatives))
(INFQ)
13.70 0.00 % -3.66 % -1.13 % 992.71
7947
Applied Optoelectronics Inc (Derivatives)
(Applied Optoelectronics Inc (Derivatives))
(AAOI)
169.78 0.10 % -2.10 % -2.43 % 12,302.42
7946
CrowdStrike Holdings Inc (Derivatives)
(CrowdStrike Holdings Inc (Derivatives))
(CRWD)
676.41 -0.09 % -1.92 % 1.89 % 49,012.03
7945
Bloom Energy Corp (Derivatives)
(Bloom Energy Corp (Derivatives))
(BE)
262.15 0.06 % 5.57 % 5.33 % 18,994.90
7944
Tether USD Bridged TC20 (TetheCat)
(Tether USD Bridged TC20 (TetheCat))
(USDT.c)
0.9888 0.00 % 0.00 % -0.63 % 71.65
3471
HOPPY (hoppysol.com)
(HOPPY (hoppysol.com))
(HOPPY)
0.0000101811 -3.06 % -5.32 % -81.83 % 10.15 тысяча долларов 2.60 тысяча долларов 0.0007377129
3779
Wallitelli
(Wallitelli)
(WALLI)
0.0007095302 -0.83 % -7.22 % -5.47 % 731.52 тысяча долларов 0.0514117711
3695
ShadowsClaw
(ShadowsClaw)
(SAC)
27.82 0.27 % 0.75 % 0.46 % 5.89 миллион долларов 2,015.82
7943
Quill
(Quill)
(QUILL)
0.0005865265 0.00 % -14.39 % 17.79 % 0.0424990604
3799
Pitch World Cup
(Pitch World Cup)
(PITCH)
0.3744999271 -3.09 % -24.89 % -83.09 % 600.29 тысяча долларов 27.14
3892
Solana Fork Staccana
(Solana Fork Staccana)
(STACCANA)
0.0006803480 0.21 % 0.65 % 80.54 % 208.14 тысяча долларов 0.0492972632
4746
Terminus (terminus-city.io)
(Terminus (terminus-city.io))
(TERMINUS)
0.0000598979 -0.08 % -4.53 % -9.49 % 1.21 тысяча долларов 0.0043401382
448
Solstice
(Solstice)
(SLX)
0.1761978189 -2.81 % -2.69 % 2.44 % 42.79 миллион долларов 94.66 миллион долларов 12.77
7942
Futu Holdings (Derivatives)
(Futu Holdings (Derivatives))
(FUTU)
97.91 0.00 % 1.39 % 9.29 % 7,094.80
4222
小蝌蚪
(小蝌蚪)
(小蝌蚪)
0.0080566451 0.12 % -6.61 % 6.66 % 39.93 тысяча долларов 0.5838
7941
RTP.bet
(RTP.bet)
(RTPBET)
0.6876 0.00 % 1.22 % 11.67 % 49.82
7940
iShares MSCI Taiwan ETF (Derivatives)
(iShares MSCI Taiwan ETF (Derivatives))
(EWT)
103.19 0.24 % 2.01 % 7.11 % 7,476.73
4651
elizaOK
(elizaOK)
(ELIZAOK)
0.0001182454 -0.81 % -12.51 % -39.37 % 2.42 тысяча долларов 0.0085679295
7939
Ark Protocol (ark.win)
(Ark Protocol (ark.win))
(ARK)
0.6151 0.00 % 0.00 % 1.05 % 44.57
5124
CleanSpark tokenized stock(xStock)
(CleanSpark tokenized stock(xStock))
(CLSKX)
15.13 0.00 % 0.00 % 5.22 % 20.00 доллар 1,096.30
7498
SuperWorld
(SuperWorld)
(SPWR)
0.0128638327 1.60 % 5.73 % 12.32 % 0.9321
4382
Build4
(Build4)
(B4)
0.0003018828 0.52 % -18.92 % -22.06 % 15.63 тысяча долларов 0.0218740948
7937
Cookbook
(Cookbook)
(COOK)
0.0000292655 0.00 % 0.00 % 5.00 % 0.0021205439
7936
Trivest USDI
(Trivest USDI)
(USDI)
0.9997 -0.02 % 0.07 % -0.02 % 72.44
4276
ClipX
(ClipX)
(CLIPX)
0.0002907763 -2.79 % -5.13 % -6.94 % 31.79 тысяча долларов 0.0210693295
3772
ILITY
(ILITY)
(ILY)
0.1574034687 0.90 % -2.59 % -17.87 % 806.26 тысяча долларов 11.41
4320
Arcane
(Arcane)
(ARCANE)
0.0129694662 0.22 % 0.47 % 1.41 % 22.82 тысяча долларов 0.9398
533
Manifesting (manifesting.meme)
(Manifesting (manifesting.meme))
(MANIFEST)
0.0381996207 0.19 % 9.72 % 39.60 % 34.38 миллион долларов 2.38 миллион долларов 2.768
4607
Eagle Fun (eagleworld.fun)
(Eagle Fun (eagleworld.fun))
(EFUN)
0.0001633369 -6.03 % -23.87 % -78.70 % 3.25 тысяча долларов 0.0118352118
3901
JAM Coin
(JAM Coin)
(JAM)
0.0403253624 0.15 % 1.54 % -9.69 % 194.81 тысяча долларов 2.922