Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
3878
Litebeam
(Litebeam)
(LBM)
0.0043229871 4.16 % 1.91 % -17.73 % 187.11 тысяча долларов 0.0000000000
4326
American Oil Asset Supply
(American Oil Asset Supply)
(AOAS)
0.0050597422 1.57 % 6.20 % 10,322.62 % 17.75 тысяча долларов 0.0000000000
228
Re
(Re)
(RE)
1.0138 2.79 % 26.24 % 150.57 % 161.81 миллион долларов 772.05 миллион долларов 0.0000000000
7900
BlockCoop Sacco Share Token (blockcoopsacco.com)
(BlockCoop Sacco Share Token (blockcoopsacco.com))
(BLOCKS)
7.337 0.00 % 0.01 % -0.17 % 0.0000000000
4682
BigBull Decentralized (bigbull.finance)
(BigBull Decentralized (bigbull.finance))
(BBD)
1.9011 0.00 % 0.83 % 12.98 % 1.62 тысяча долларов 0.0000000000
7899
POET Technologies Inc (Derivatives)
(POET Technologies Inc (Derivatives))
(POET)
12.57 -0.24 % -0.01 % -9.60 % 0.0000000000
7898
Astera Labs Inc (Derivatives)
(Astera Labs Inc (Derivatives))
(ALAB)
428.98 0.30 % 2.60 % 10.06 % 0.0000000000
3869
Infinity Dao (infinitydao.ai)
(Infinity Dao (infinitydao.ai))
(IDL)
1.8192 0.79 % -0.40 % 0.45 % 198.28 тысяча долларов 0.0000000000
238
o1.exchange
(o1.exchange)
(O)
0.9040 -0.82 % 14.63 % 1,278.54 % 144.64 миллион долларов 83.35 миллион долларов 0.0000000000
4290
BV-7X
(BV-7X)
(BV7X)
0.0000114093 0.00 % -9.52 % 0.13 % 22.58 тысяча долларов 0.0000000000
7898
JW7 Token
(JW7 Token)
(JW7)
40.64 0.00 % -6.54 % 39.55 % 0.0000000000
8016
Bridged USDT
(Bridged USDT)
(USDT)
1.0000 0.29 % -0.30 % -0.89 % 4.86 миллион долларов 132.81 тысяча долларов 0.0000000000
887
SpaceX tokenized stock (Backpack)
(SpaceX tokenized stock (Backpack))
(SPCX)
180.04 -0.44 % 0.77 % 8.81 % 12.47 миллион долларов 2.42 миллион долларов 0.0000000000
7648
Gonka
(Gonka)
(GNK)
0.3136651361 0.00 % -0.87 % 0.46 % 0.0000000000
7895
Rockwell Automation Inc (Derivatives)
(Rockwell Automation Inc (Derivatives))
(ROK)
471.61 -0.62 % 1.35 % 1.99 % 0.0000000000
7894
Twilio Inc (Derivatives)
(Twilio Inc (Derivatives))
(TWLO)
195.29 0.51 % 1.35 % -3.97 % 0.0000000000
7893
Real Brasilero
(Real Brasilero)
(WBRL)
0.1964684288 0.00 % 1.24 % 1.30 % 0.0000000000
950
SpaceX Tokenized Stock (Ondo)
(SpaceX Tokenized Stock (Ondo))
(SPCXon)
181.66 -0.21 % 0.44 % 12.73 % 10.70 миллион долларов 2.24 миллион долларов 0.0000000000
7893
Audiera AI (beataii.xyz)
(Audiera AI (beataii.xyz))
(BEAT)
0.0000616708 0.00 % 16.41 % -32.06 % 0.0000000000
7892
Seagate Technology Holdings PLC (Derivatives)
(Seagate Technology Holdings PLC (Derivatives))
(STX)
1,113.34 -0.24 % 2.33 % 19.86 % 0.0000000000
7890
ProShares Ultra VIX Short-Term Futures ETF (Derivatives)
(ProShares Ultra VIX Short-Term Futures ETF (Derivatives))
(UVXY)
25.80 0.28 % -0.49 % -9.23 % 0.0000000000
7889
Intuitive Surgical Inc (Derivatives)
(Intuitive Surgical Inc (Derivatives))
(ISRG)
411.15 -0.02 % 1.10 % -0.73 % 0.0000000000
7888
Ciena Corp (Derivatives)
(Ciena Corp (Derivatives))
(CIEN)
431.44 0.17 % 0.34 % -5.07 % 0.0000000000
4405
SPACEX4200
(SPACEX4200)
(SPCX)
0.0004172872 -0.66 % 1.74 % -28.13 % 10.30 тысяча долларов 0.0000000000
474
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
179.92 -0.30 % 0.95 % 6.56 % 40.38 миллион долларов 7.61 миллион долларов 0.0000000000
1426
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
2,235.41 0.46 % 2.21 % 11.76 % 2.99 миллион долларов 1.51 миллион долларов 0.0000000000
1352
NVIDIA Tokenized bStocks
(NVIDIA Tokenized bStocks)
(NVDAB)
210.00 0.06 % 0.30 % 2.10 % 3.60 миллион долларов 835.71 тысяча долларов 0.0000000000
1740
Tesla Tokenized bStocks
(Tesla Tokenized bStocks)
(TSLAB)
402.09 0.05 % 0.89 % -0.52 % 1.43 миллион долларов 1.92 миллион долларов 0.0000000000
1227
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
80.24 -0.12 % 1.57 % 0.91 % 5.03 миллион долларов 1.16 миллион долларов 0.0000000000
1171
Micron Technology Tokenized bStocks
(Micron Technology Tokenized bStocks)
(MUB)
1,135.17 0.21 % 1.97 % 15.34 % 5.75 миллион долларов 1.72 миллион долларов 0.0000000000
7888
FIFA World Cup AI (worldcupai.xyz)
(FIFA World Cup AI (worldcupai.xyz))
(FIFA)
0.0000520319 0.00 % 1.76 % -76.62 % 0.0000000000
3884
Jupiter Meta Data Token [ JMDT ]
(Jupiter Meta Data Token [ JMDT ])
(JMDT)
1.2551 0.15 % -0.79 % -0.32 % 170.86 тысяча долларов 0.0000000000
417
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
122.61 0.00 % 0.00 % 0.00 % 48.61 миллион долларов 15.00 доллар 0.0000000000
426
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
97.24 0.00 % 0.00 % -0.36 % 47.33 миллион долларов 458.75 доллар 0.0000000000
366
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
39.46 0.00 % -0.02 % -1.37 % 56.88 миллион долларов 18.57 доллар 0.0000000000
362
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
627.22 0.00 % 0.00 % 5.72 % 58.09 миллион долларов 77.62 доллар 0.0000000000
7886
DraftKings Inc (Derivatives)
(DraftKings Inc (Derivatives))
(DKNG)
26.40 0.33 % 0.13 % -6.58 % 0.0000000000
4514
V.I.T.R.I.O.L. Network
(V.I.T.R.I.O.L. Network)
(VIT)
0.0925676621 0.17 % -7.35 % 103.51 % 4.95 тысяча долларов 0.0000000000
1021
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
180.12 -0.30 % 0.95 % 8.96 % 8.82 миллион долларов 12.88 миллион долларов 0.0000000000
7885
AXT Inc (Derivatives)
(AXT Inc (Derivatives))
(AXTI)
89.21 0.73 % 2.26 % -13.41 % 0.0000000000
7884
Credo Technology Group Holding Ltd (Derivatives)
(Credo Technology Group Holding Ltd (Derivatives))
(CRDO)
267.51 -0.15 % -0.31 % 7.32 % 0.0000000000
7883
Palo Alto Networks Inc (Derivatives)
(Palo Alto Networks Inc (Derivatives))
(PANW)
288.14 0.18 % 0.10 % 3.83 % 0.0000000000
4247
吉祥马
(吉祥马)
(吉祥马)
0.0338329493 -0.11 % -0.21 % -12.91 % 27.84 тысяча долларов 0.0000000000
4824
Hbadger
(Hbadger)
(HBADG)
0.0000089781 0.22 % 8.09 % 4.36 % 619.10 доллар 0.0000000000
4153
Give
(Give)
(GIVE)
0.0237434313 2.95 % -5.84 % -2.76 % 42.92 тысяча долларов 0.0000000000
3695
YOM
(YOM)
(YOM)
0.0875365762 1.00 % 4.31 % -6.57 % 2.63 миллион долларов 0.0000000000
4355
Anubis Chain
(Anubis Chain)
(SWEETS)
9.510 1.13 % 0.64 % 1.28 % 14.67 тысяча долларов 0.0000000000
3539
Chainspin
(Chainspin)
(SPIN)
0.0000085645 0.00 % 1.11 % -0.27 % 5.69 тысяча долларов 0.0000000000
4202
JPY Coin (jpyc.co.jp)
(JPY Coin (jpyc.co.jp))
(JPYC)
0.0061977062 0.35 % 0.28 % -0.30 % 33.47 тысяча долларов 0.0000000000
3944
Real World Services
(Real World Services)
(RWS)
0.0155360018 0.28 % 0.43 % -0.61 % 108.16 тысяча долларов 0.0000000000
4400
Dogeus Maximus (dogeusmaximuscoin.com)
(Dogeus Maximus (dogeusmaximuscoin.com))
(DOGEUS)
0.0000703370 0.81 % 22.07 % 38.77 % 10.67 тысяча долларов 0.0000000000
3808
Dogeus Maximus
(Dogeus Maximus)
(DOGEUS)
0.0012218761 -9.62 % 1.46 % 39.99 % 349.02 тысяча долларов 0.0000000000
7879
Hims & Hers Health (Derivatives)
(Hims & Hers Health (Derivatives))
(HIMS)
35.54 -0.20 % -0.99 % 32.52 % 0.0000000000
7749
Triple Plus
(Triple Plus)
(TPT)
0.6508 0.00 % 0.00 % 3.44 % 0.0000000000
7882
Ondas Inc (Derivatives)
(Ondas Inc (Derivatives))
(ONDS)
9.394 -0.88 % 0.70 % -0.43 % 0.0000000000
7881
IREN Ltd (Derivatives)
(IREN Ltd (Derivatives))
(IREN)
60.63 3.43 % 0.41 % 0.28 % 0.0000000000
7880
Salesforce Inc (Derivatives)
(Salesforce Inc (Derivatives))
(CRM)
160.29 4.28 % 5.49 % -3.85 % 0.0000000000
7879
Adobe Inc (Derivatives)
(Adobe Inc (Derivatives))
(ADBE)
195.64 -0.15 % -0.16 % -4.06 % 0.0000000000
7877
Hewlett Packard Enterprise Co (Derivatives)
(Hewlett Packard Enterprise Co (Derivatives))
(HPE)
46.97 -0.01 % 2.56 % -0.45 % 0.0000000000
7877
ServiceNow Inc (Derivatives)
(ServiceNow Inc (Derivatives))
(NOW)
96.28 -0.37 % 0.13 % -6.00 % 0.0000000000
3976
RedHorse (red-horse.net)
(RedHorse (red-horse.net))
(RH)
0.0117738149 0.05 % 0.29 % -1.36 % 88.41 тысяча долларов 0.0000000000
4501
Oxchange Finance
(Oxchange Finance)
(OC)
0.1005181829 -3.13 % 0.11 % -0.04 % 5.16 тысяча долларов 0.0000000000
7876
AST SpaceMobile Inc (Derivatives)
(AST SpaceMobile Inc (Derivatives))
(ASTS)
79.92 0.13 % -0.35 % -6.47 % 0.0000000000
7874
Intuitive Machines Inc (Derivatives)
(Intuitive Machines Inc (Derivatives))
(LUNR)
23.18 0.08 % 1.43 % -8.31 % 0.0000000000
7873
Redwire Corp (Derivatives)
(Redwire Corp (Derivatives))
(RDW)
14.19 0.07 % -0.33 % -8.17 % 0.0000000000
7873
BlackBerry Ltd (Derivatives)
(BlackBerry Ltd (Derivatives))
(BB)
8.349 0.06 % 0.49 % -9.51 % 0.0000000000
7871
Novo Nordisk (Derivatives)
(Novo Nordisk (Derivatives))
(NVO)
43.36 -0.05 % 0.90 % -0.51 % 0.0000000000
7870
TetheGate Tether USD (Bridge TC20)
(TetheGate Tether USD (Bridge TC20))
(USDT.C)
0.9995 0.00 % 0.00 % -0.02 % 0.0000000000
4152
GULD
(GULD)
(GULD)
0.0219079899 -0.40 % -0.59 % -2.04 % 42.93 тысяча долларов 0.0000000000
7869
Arcium(arcium.one)
(Arcium(arcium.one))
(ARX)
0.0002228761 0.00 % -8.00 % 19.07 % 0.0000000000
7869
Lode
(Lode)
(LODE)
0.0008016965 0.00 % 0.00 % 3.83 % 0.0000000000
7867
Quantinuum Inc (Derivatives)
(Quantinuum Inc (Derivatives))
(QNTX)
68.65 -0.30 % -0.85 % 23.26 % 0.0000000000
3831
YLDS
(YLDS)
(YLDS)
0.9998 0.00 % -0.02 % 0.00 % 295.62 тысяча долларов 0.0000000000
4131
RAGEGUY (rageguy.meme)
(RAGEGUY (rageguy.meme))
(RAGEGUY)
0.0013560891 2.28 % 4.19 % -5.60 % 48.52 тысяча долларов 0.0000000000
7866
Vertiv Holdings Co (Derivatives)
(Vertiv Holdings Co (Derivatives))
(VRT)
337.14 0.41 % 0.29 % 11.02 % 0.0000000000
7865
Dell Technologies (Derivatives)
(Dell Technologies (Derivatives))
(DELL)
407.74 0.04 % -1.07 % 3.11 % 0.0000000000
7864
Applied Materials Inc (Derivatives)
(Applied Materials Inc (Derivatives))
(AMAT)
625.17 4.62 % 0.18 % 12.19 % 0.0000000000
4490
Phenomenal Cat
(Phenomenal Cat)
(PCAT)
0.0000000018 -1.28 % 0.84 % -6.70 % 5.65 тысяча долларов 0.0000000000
951
QAIT
(QAIT)
(QAIT)
0.0213689829 0.02 % 3.84 % -11.89 % 10.68 миллион долларов 1.21 миллиард долларов 0.0000000000
4712
Dropee
(Dropee)
($DROPEE)
0.0017495349 -0.19 % -6.99 % -22.68 % 1.32 тысяча долларов 0.0000000000
7864
Nokia Oyj (Derivatives)
(Nokia Oyj (Derivatives))
(NOK)
13.75 0.03 % 0.95 % -7.40 % 0.0000000000
3556
mystery (mysterythefrog.com)
(mystery (mysterythefrog.com))
(MYSTERY)
0.0000005118 -0.55 % 6.84 % -17.12 % 5.12 тысяча долларов 123.49 доллар 0.0000000000
3951
Pearl Chain (pearlchaintoken.com)
(Pearl Chain (pearlchaintoken.com))
(PLC)
0.0236760994 -0.08 % -0.44 % 1.17 % 102.95 тысяча долларов 0.0000000000
7862
Infleqtion Inc (Derivatives)
(Infleqtion Inc (Derivatives))
(INFQ)
13.49 0.00 % -0.08 % -1.58 % 0.0000000000
7861
Applied Optoelectronics Inc (Derivatives)
(Applied Optoelectronics Inc (Derivatives))
(AAOI)
167.21 0.43 % 1.30 % -1.23 % 0.0000000000
7860
CrowdStrike Holdings Inc (Derivatives)
(CrowdStrike Holdings Inc (Derivatives))
(CRWD)
681.52 0.12 % 1.03 % 0.95 % 0.0000000000
7859
Bloom Energy Corp (Derivatives)
(Bloom Energy Corp (Derivatives))
(BE)
335.54 0.18 % -0.14 % 27.65 % 0.0000000000
7858
Tether USD Bridged TC20 (TetheCat)
(Tether USD Bridged TC20 (TetheCat))
(USDT.c)
0.9939 0.00 % 0.52 % 0.52 % 0.0000000000
3501
HOPPY (hoppysol.com)
(HOPPY (hoppysol.com))
(HOPPY)
0.0000078925 2.09 % -8.06 % -27.79 % 7.87 тысяча долларов 1.29 тысяча долларов 0.0000000000
3747
Wallitelli
(Wallitelli)
(WALLI)
0.0006445708 -2.58 % 5.52 % -9.94 % 787.22 тысяча долларов 0.0000000000
3679
ShadowsClaw
(ShadowsClaw)
(SAC)
27.89 0.03 % 0.80 % -0.03 % 6.33 миллион долларов 0.0000000000
4377
Quill
(Quill)
(QUILL)
0.0003209134 2.20 % -6.47 % -48.47 % 12.55 тысяча долларов 0.0000000000
3786
Pitch World Cup
(Pitch World Cup)
(PITCH)
0.3200975854 -2.04 % 2.39 % -21.60 % 467.55 тысяча долларов 0.0000000000
3969
Solana Fork Staccana
(Solana Fork Staccana)
(STACCANA)
0.0006634835 -0.09 % 119.67 % -3.91 % 91.76 тысяча долларов 0.0000000000
4632
Terminus (terminus-city.io)
(Terminus (terminus-city.io))
(TERMINUS)
0.0000550297 -0.04 % 10.39 % -7.22 % 2.40 тысяча долларов 0.0000000000
414
Solstice
(Solstice)
(SLX)
0.2015124093 -2.84 % 34.19 % 14.63 % 48.94 миллион долларов 42.66 миллион долларов 0.0000000000
7857
Futu Holdings (Derivatives)
(Futu Holdings (Derivatives))
(FUTU)
96.11 -0.13 % -0.22 % -1.85 % 0.0000000000
4317
小蝌蚪
(小蝌蚪)
(小蝌蚪)
0.0065910657 -0.15 % 6.08 % -18.04 % 18.74 тысяча долларов 0.0000000000
7856
RTP.bet
(RTP.bet)
(RTPBET)
0.7578 0.00 % 9.97 % 8.92 % 0.0000000000
7856
iShares MSCI Taiwan ETF (Derivatives)
(iShares MSCI Taiwan ETF (Derivatives))
(EWT)
108.97 2.78 % -0.83 % 6.01 % 0.0000000000