Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
4633
88 KEY
(88 KEY)
(88KEY)
0.8525 -7.21 % -53.21 % -53.21 % 3.06 тысяча долларов 65.43
4309
Codex (codexblockchain.com)
(Codex (codexblockchain.com))
(CDRX)
0.0039821266 0.44 % -0.16 % -0.16 % 28.49 тысяча долларов 0.3056164219
3888
ProjectVex
(ProjectVex)
(VEX)
0.0072599017 6.69 % -4.70 % 1,326.78 % 1.05 миллион долларов 0.5572
3918
Nerve Protocol
(Nerve Protocol)
(NRV)
0.5777 -4.44 % -7.00 % 66.31 % 708.69 тысяча долларов 44.34
3877
Wen Lambo (wenlamborh.com)
(Wen Lambo (wenlamborh.com))
(WEN)
0.0076983451 -3.34 % 11.45 % 13.77 % 1.23 миллион долларов 0.5908
4016
Rob (robthearcher.com)
(Rob (robthearcher.com))
(ROB)
0.0017241256 17.53 % -7.56 % -30.98 % 229.10 тысяча долларов 0.1323215339
7984
Cash Dog (cashdog.club)
(Cash Dog (cashdog.club))
(CASHDOG)
0.0137146866 0.00 % 11,869.12 % 30,055.42 % 1.0526
4263
The America Only Token
(The America Only Token)
(TAOT)
0.1061045261 3.29 % -30.01 % 2,014.57 % 36.74 тысяча долларов 8.143
7975
Cash Cat (cashcat.store)
(Cash Cat (cashcat.store))
(CASHCAT)
0.2337531363 0.00 % 0.00 % 13,395,361.61 % 17.94
3855
Arrow Finance
(Arrow Finance)
(ARROW)
1.5242 -0.72 % -23.17 % -20.67 % 2.96 миллион долларов 116.98
224
Cash Cat
(Cash Cat)
(CASHCAT)
0.1740050866 1.04 % -18.94 % 2,604.25 % 174.01 миллион долларов 52.84 миллион долларов 13.35
7974
Savings USDD
(Savings USDD)
(SUSDD)
1.0579 0.00 % 0.03 % 0.55 % 81.19
7973
SharonAI Holdings Inc (Derivatives)
(SharonAI Holdings Inc (Derivatives))
(SHAZ)
77.17 -0.10 % -1.98 % -4.61 % 5,922.58
3822
Grove Finance
(Grove Finance)
(GROVE)
0.0208945485 -0.49 % -2.79 % -32.35 % 59.02 миллион долларов 1.6036
4099
Asteroid The Space Shiba Inu (asteroid.charity)
(Asteroid The Space Shiba Inu (asteroid.charity))
(ASTEROID)
0.0033756241 -0.15 % 5.66 % -39.49 % 99.96 тысяча долларов 0.2590691531
4619
UNI TOKEN (uniccrypto.com)
(UNI TOKEN (uniccrypto.com))
(UNIC)
0.9494 0.00 % -0.02 % 0.03 % 3.48 тысяча долларов 72.86
7972
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
31.45 -0.83 % 0.22 % -1.73 % 2,413.88
7971
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
327.13 0.00 % 0.37 % 4.70 % 25,106.13
7970
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
31.23 -0.47 % -0.88 % -8.86 % 2,396.58
3840
TCryptochicks
(TCryptochicks)
(TCC)
0.0070567852 14.42 % 49.87 % -85.44 % 5.76 миллион долларов 0.5416
4382
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 -0.51 % -3.91 % 25.63 % 17.06 тысяча долларов 0.0000000045
842
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
63.22 -0.28 % -0.53 % 5.24 % 13.51 миллион долларов 13.53 миллион долларов 4,852.13
1422
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
220.51 -0.03 % -1.06 % 6.95 % 2.94 миллион долларов 4.99 миллион долларов 16,923.77
2044
Western Digital Tokenized bStocks
(Western Digital Tokenized bStocks)
(WDCB)
577.20 -0.40 % -1.03 % 2.60 % 740.18 тысяча долларов 2.79 миллион долларов 44,298.14
1629
Corning Tokenized bStocks
(Corning Tokenized bStocks)
(GLWB)
187.69 -0.19 % -1.34 % -1.30 % 1.76 миллион долларов 4.27 миллион долларов 14,404.50
1179
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
193.35 -0.59 % -2.91 % 13.57 % 5.35 миллион долларов 4.95 миллион долларов 14,839.30
1902
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
358.72 -0.01 % 0.05 % -2.55 % 975.49 тысяча долларов 6.96 миллион долларов 27,530.81
1623
Qualcomm Tokenized bStocks
(Qualcomm Tokenized bStocks)
(QCOMB)
186.09 -0.06 % -0.35 % 1.26 % 1.79 миллион долларов 4.07 миллион долларов 14,281.78
2058
Cerebras Tokenized bStocks
(Cerebras Tokenized bStocks)
(CBRSB)
212.98 -0.03 % 0.56 % 6.25 % 705.49 тысяча долларов 4.52 миллион долларов 16,345.52
2023
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
753.81 -0.05 % -0.39 % 0.31 % 768.64 тысяча долларов 4.66 миллион долларов 57,852.87
2090
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
159.83 -0.01 % -1.10 % -5.96 % 667.23 тысяча долларов 695.67 тысяча долларов 12,266.78
4264
Kamirai
(Kamirai)
(KAMIRAI)
0.0000131559 -1.39 % -3.34 % -26.97 % 36.73 тысяча долларов 0.0010096760
4869
Mermaid Treasure Hunt Token (mthttoken.com)
(Mermaid Treasure Hunt Token (mthttoken.com))
(MTHT)
0.5078 0.00 % -0.02 % 2.27 % 583.23 доллар 38.97
400
SK hynix tokenized stock (xStock)
(SK hynix tokenized stock (xStock))
(SKHYx)
170.37 -0.19 % -0.28 % -0.40 % 47.70 миллион долларов 18.22 тысяча долларов 13,075.39
7969
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.1598070832 0.00 % 0.31 % 351.14 % 12.26
7968
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
357.51 0.00 % 0.00 % 2.48 % 27,437.61
4650
ALOMOLA
(ALOMOLA)
(USGNAA)
1.0004 -0.51 % 0.33 % 14.48 % 2.65 тысяча долларов 76.78
7967
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
942.75 0.06 % -1.30 % -2.06 % 72,353.37
7966
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
309.90 -0.15 % -0.84 % 2.55 % 23,783.53
7965
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
137.34 -0.05 % 0.88 % 0.24 % 10,540.43
7964
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
358.77 0.07 % -1.20 % -6.35 % 27,534.68
7963
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
241.31 -0.02 % -0.89 % -5.01 % 18,519.71
7962
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
30.02 0.12 % -0.36 % 3.42 % 2,304.25
7961
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
32.39 0.14 % -0.67 % -8.79 % 2,485.63
7960
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
18.25 -1.02 % -3.16 % -7.41 % 1,401.01
7959
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
756.74 -0.46 % -1.33 % -9.56 % 58,077.65
3156
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
187.56 0.00 % -0.02 % 17.03 % 52.32 тысяча долларов 14,394.85
3275
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
10.19 0.00 % 0.01 % -9.47 % 35.17 тысяча долларов 782.33
2072
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
81.72 0.00 % 0.61 % -19.22 % 687.74 тысяча долларов 6,271.71
1371
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
146.47 0.00 % 0.00 % -10.56 % 3.29 миллион долларов 11,241.06
2696
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
73.14 0.00 % -0.02 % -14.97 % 159.06 тысяча долларов 5,613.59
2618
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
801.94 -0.02 % 1.60 % 6.93 % 195.91 тысяча долларов 61,546.66
3078
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.78 0.00 % 0.01 % 3.04 % 65.72 тысяча долларов 1,441.18
2513
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
323.90 0.00 % -0.02 % 2.43 % 253.85 тысяча долларов 24,858.12
1852
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
12.41 0.00 % -0.02 % 0.68 % 1.11 миллион долларов 952.60
3014
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.285 0.00 % 0.01 % -2.25 % 76.64 тысяча долларов 559.14
646
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
817.52 0.05 % -1.17 % -2.30 % 23.78 миллион долларов 62,742.41
3548
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
7.765 0.00 % -0.02 % -8.67 % 12.18 тысяча долларов 595.95
3114
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
239.27 0.00 % -0.02 % -11.84 % 59.59 тысяча долларов 18,363.26
2425
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
112.45 0.00 % 0.01 % 16.86 % 314.08 тысяча долларов 8,630.22
2353
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
126.53 0.00 % 0.16 % -2.68 % 362.47 тысяча долларов 9,710.91
2231
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
140.78 0.00 % 0.01 % -0.02 % 487.27 тысяча долларов 10,804.64
3402
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
910.89 0.00 % -0.02 % 10.41 % 22.98 тысяча долларов 69,908.01
2152
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,799.62 0.00 % -0.02 % 1.36 % 565.75 тысяча долларов 138,115.59
2644
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
188.65 0.00 % 0.01 % 6.65 % 182.79 тысяча долларов 14,478.55
2624
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
159.63 0.00 % -0.02 % -3.45 % 192.91 тысяча долларов 12,251.12
1709
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
220.19 0.00 % -0.66 % -3.06 % 1.44 миллион долларов 16,899.18
3723
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
18.55 0.00 % 0.01 % -4.20 % 1.87 тысяча долларов 1,423.54
713
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,952.57 0.00 % -0.35 % 6.16 % 19.89 миллион долларов 149,853.75
3207
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
183.09 0.00 % -0.02 % 1.40 % 45.01 тысяча долларов 14,051.24
3097
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
20.13 0.00 % -0.02 % -10.62 % 62.70 тысяча долларов 1,544.72
2602
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
107.21 0.00 % 0.20 % 1.80 % 205.75 тысяча долларов 8,228.31
2763
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
350.95 0.00 % -0.02 % -1.15 % 139.22 тысяча долларов 26,934.36
305
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
144.80 0.00 % -0.38 % -9.42 % 68.74 миллион долларов 11,112.98
3818
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.81 0.00 % -0.02 % -0.66 % 0.19 доллар 1,213.38
3298
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
57.21 0.00 % 0.28 % -5.56 % 33.11 тысяча долларов 4,391.01
2419
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
604.40 0.00 % 0.01 % -0.37 % 316.47 тысяча долларов 46,386.26
3258
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
52.19 0.00 % 0.01 % -2.24 % 37.55 тысяча долларов 4,005.24
2742
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
88.79 0.00 % 0.01 % 7.23 % 144.24 тысяча долларов 6,814.74
2990
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
42.93 0.00 % 0.01 % -13.33 % 82.31 тысяча долларов 3,295.01
1367
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
63.33 -0.06 % -0.13 % -3.52 % 3.32 миллион долларов 4,860.44
1000
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
66.96 0.00 % -0.02 % -1.49 % 9.01 миллион долларов 5,138.86
2402
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
77.08 0.00 % -0.07 % 2.53 % 326.22 тысяча долларов 5,915.79
1382
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
96.37 0.00 % 0.57 % -9.75 % 3.21 миллион долларов 7,396.12
3279
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
258.60 0.00 % -0.02 % 6.29 % 34.93 тысяча долларов 19,846.61
3267
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
215.22 0.00 % 0.01 % 5.43 % 36.33 тысяча долларов 16,517.22
2188
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
121.45 0.00 % -0.60 % -2.49 % 536.73 тысяча долларов 9,321.22
3714
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
95.06 0.00 % 0.01 % 0.03 % 2.24 тысяча долларов 7,295.65
3490
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
462.21 0.00 % -0.02 % 9.37 % 16.45 тысяча долларов 35,473.25
2162
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
322.90 0.00 % -0.01 % -6.56 % 559.68 тысяча долларов 24,781.58
2155
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
754.42 0.00 % -0.02 % 1.26 % 565.31 тысяча долларов 57,899.25
1523
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
406.00 0.00 % 0.65 % 1.62 % 2.25 миллион долларов 31,159.13
3518
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
326.24 0.00 % 0.01 % 7.24 % 14.11 тысяча долларов 25,037.75
3228
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
40.79 0.00 % 0.01 % 4.22 % 40.99 тысяча долларов 3,130.87
2883
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.017 0.00 % -0.02 % -9.64 % 104.93 тысяча долларов 308.33
1756
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
112.06 0.04 % 0.23 % -0.79 % 1.33 миллион долларов 8,600.30
2526
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
37.59 0.00 % 0.09 % -5.01 % 243.85 тысяча долларов 2,884.66
1285
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
111.69 0.00 % -0.51 % -9.47 % 4.12 миллион долларов 8,571.87
3134
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
435.28 0.00 % -0.02 % 10.38 % 55.94 тысяча долларов 33,406.22
764
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
974.03 0.00 % -1.45 % -6.06 % 17.14 миллион долларов 74,753.84