Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
3925
Litebeam
(Litebeam)
(LBM)
0.0031494779 2.63 % -7.04 % -40.06 % 119.14 тысяча долларов 0.0000000000
4303
American Oil Asset Supply
(American Oil Asset Supply)
(AOAS)
0.0051511989 0.00 % 1.73 % 10,511.01 % 19.33 тысяча долларов 0.0000000000
236
Re
(Re)
(RE)
0.9168 3.09 % -11.73 % 126.58 % 146.32 миллион долларов 369.69 миллион долларов 0.0000000000
7883
BlockCoop Sacco Share Token (blockcoopsacco.com)
(BlockCoop Sacco Share Token (blockcoopsacco.com))
(BLOCKS)
7.288 0.00 % -0.26 % -0.84 % 0.0000000000
7882
BigBull Decentralized (bigbull.finance)
(BigBull Decentralized (bigbull.finance))
(BBD)
1.9429 0.00 % 0.92 % 13.96 % 0.0000000000
7881
POET Technologies Inc (Derivatives)
(POET Technologies Inc (Derivatives))
(POET)
12.50 -0.06 % -1.04 % -10.11 % 0.0000000000
7880
Astera Labs Inc (Derivatives)
(Astera Labs Inc (Derivatives))
(ALAB)
437.01 -0.49 % 2.04 % 12.12 % 0.0000000000
3864
Infinity Dao (infinitydao.ai)
(Infinity Dao (infinitydao.ai))
(IDL)
1.8242 0.87 % -0.05 % -0.23 % 197.38 тысяча долларов 0.0000000000
254
o1.exchange
(o1.exchange)
(O)
0.6506 -1.75 % -10.75 % 892.04 % 104.09 миллион долларов 35.32 миллион долларов 0.0000000000
4450
BV-7X
(BV-7X)
(BV7X)
0.0000109420 1.90 % -1.97 % -7.57 % 6.40 тысяча долларов 0.0000000000
4498
JW7 Token
(JW7 Token)
(JW7)
41.67 0.01 % 1.16 % 43.09 % 4.52 тысяча долларов 0.0000000000
8002
Bridged USDT
(Bridged USDT)
(USDT)
0.9984 0.33 % 0.08 % 0.26 % 4.85 миллион долларов 125.76 тысяча долларов 0.0000000000
884
SpaceX tokenized stock (Backpack)
(SpaceX tokenized stock (Backpack))
(SPCX)
180.41 -0.48 % -0.15 % 7.96 % 12.49 миллион долларов 1.08 миллион долларов 0.0000000000
4492
Gonka
(Gonka)
(GNK)
0.3108814297 -0.05 % -0.58 % -9.33 % 4.96 тысяча долларов 0.0000000000
7878
Rockwell Automation Inc (Derivatives)
(Rockwell Automation Inc (Derivatives))
(ROK)
466.77 0.02 % 0.75 % 1.28 % 0.0000000000
7877
Twilio Inc (Derivatives)
(Twilio Inc (Derivatives))
(TWLO)
191.83 -0.29 % -1.38 % -6.50 % 0.0000000000
5269
Real Brasilero
(Real Brasilero)
(WBRL)
0.1953138201 -0.17 % 0.22 % 0.70 % 11.24 доллар 0.0000000000
943
SpaceX Tokenized Stock (Ondo)
(SpaceX Tokenized Stock (Ondo))
(SPCXon)
182.31 0.05 % -0.09 % 9.86 % 10.74 миллион долларов 1.95 миллион долларов 0.0000000000
7876
Audiera AI (beataii.xyz)
(Audiera AI (beataii.xyz))
(BEAT)
0.0000537194 0.00 % -13.85 % -52.16 % 0.0000000000
7875
Seagate Technology Holdings PLC (Derivatives)
(Seagate Technology Holdings PLC (Derivatives))
(STX)
1,127.62 -0.54 % 1.48 % 20.55 % 0.0000000000
7874
ProShares Ultra VIX Short-Term Futures ETF (Derivatives)
(ProShares Ultra VIX Short-Term Futures ETF (Derivatives))
(UVXY)
25.84 0.08 % 0.22 % -10.44 % 0.0000000000
7873
Intuitive Surgical Inc (Derivatives)
(Intuitive Surgical Inc (Derivatives))
(ISRG)
409.50 -0.50 % -0.74 % -0.96 % 0.0000000000
7872
Ciena Corp (Derivatives)
(Ciena Corp (Derivatives))
(CIEN)
429.76 -0.43 % -0.06 % -5.70 % 0.0000000000
4217
SPACEX4200
(SPACEX4200)
(SPCX)
0.0003097262 14.05 % -17.78 % -6.74 % 31.45 тысяча долларов 0.0000000000
467
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
180.08 -0.42 % -0.26 % 7.25 % 40.67 миллион долларов 5.17 миллион долларов 0.0000000000
1411
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
2,206.16 -0.46 % -1.50 % 9.53 % 3.07 миллион долларов 774.52 тысяча долларов 0.0000000000
1318
NVIDIA Tokenized bStocks
(NVIDIA Tokenized bStocks)
(NVDAB)
209.59 -0.11 % 0.16 % 0.42 % 3.92 миллион долларов 706.49 тысяча долларов 0.0000000000
1734
Tesla Tokenized bStocks
(Tesla Tokenized bStocks)
(TSLAB)
401.14 -0.15 % 0.16 % -1.18 % 1.43 миллион долларов 2.40 миллион долларов 0.0000000000
1174
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
81.03 -0.79 % 0.71 % 2.50 % 5.67 миллион долларов 1.22 миллион долларов 0.0000000000
1091
Micron Technology Tokenized bStocks
(Micron Technology Tokenized bStocks)
(MUB)
1,138.32 -0.19 % 0.34 % 12.32 % 7.13 миллион долларов 1.15 миллион долларов 0.0000000000
7871
FIFA World Cup AI (worldcupai.xyz)
(FIFA World Cup AI (worldcupai.xyz))
(FIFA)
0.0000534269 0.00 % -1.53 % -59.67 % 0.0000000000
3888
Jupiter Meta Data Token [ JMDT ]
(Jupiter Meta Data Token [ JMDT ])
(JMDT)
1.2532 0.03 % -0.04 % -0.47 % 160.11 тысяча долларов 0.0000000000
416
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
122.61 0.00 % 0.00 % 0.00 % 48.61 миллион долларов 15.00 доллар 0.0000000000
423
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
97.18 0.00 % -0.06 % -0.36 % 47.30 миллион долларов 458.72 доллар 0.0000000000
361
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
39.46 0.00 % 0.00 % 0.00 % 56.88 миллион долларов 18.57 доллар 0.0000000000
355
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
627.22 0.00 % 0.00 % 5.75 % 58.09 миллион долларов 77.62 доллар 0.0000000000
7870
DraftKings Inc (Derivatives)
(DraftKings Inc (Derivatives))
(DKNG)
26.71 -0.50 % 0.40 % -7.29 % 0.0000000000
4491
V.I.T.R.I.O.L. Network
(V.I.T.R.I.O.L. Network)
(VIT)
0.0976734222 0.04 % 15.20 % 42.68 % 4.96 тысяча долларов 0.0000000000
1017
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
180.43 -0.48 % -0.08 % 7.76 % 8.83 миллион долларов 26.61 миллион долларов 0.0000000000
7869
AXT Inc (Derivatives)
(AXT Inc (Derivatives))
(AXTI)
89.70 -0.50 % 0.29 % -13.85 % 0.0000000000
7868
Credo Technology Group Holding Ltd (Derivatives)
(Credo Technology Group Holding Ltd (Derivatives))
(CRDO)
269.57 -0.19 % 0.70 % 7.94 % 0.0000000000
7867
Palo Alto Networks Inc (Derivatives)
(Palo Alto Networks Inc (Derivatives))
(PANW)
287.97 0.17 % 0.08 % 3.22 % 0.0000000000
4255
吉祥马
(吉祥马)
(吉祥马)
0.0332364639 -1.25 % -0.70 % -11.10 % 26.43 тысяча долларов 0.0000000000
4663
Hbadger
(Hbadger)
(HBADG)
0.0000099738 -0.89 % -2.87 % 18.07 % 1.49 тысяча долларов 0.0000000000
4156
Give
(Give)
(GIVE)
0.0226317493 0.60 % 0.55 % 1.01 % 42.54 тысяча долларов 0.0000000000
3686
YOM
(YOM)
(YOM)
0.0920279526 -0.01 % 4.07 % -2.28 % 3.16 миллион долларов 0.0000000000
4357
Anubis Chain
(Anubis Chain)
(SWEETS)
9.580 0.52 % 1.01 % -3.24 % 13.50 тысяча долларов 0.0000000000
3537
Chainspin
(Chainspin)
(SPIN)
0.0000085241 0.00 % -0.47 % -4.05 % 5.66 тысяча долларов 0.0000000000
4149
JPY Coin (jpyc.co.jp)
(JPY Coin (jpyc.co.jp))
(JPYC)
0.0062019267 0.04 % 0.34 % -0.47 % 12.34 тысяча долларов 0.0000000000
4181
Real World Services
(Real World Services)
(RWS)
0.0152320082 -0.03 % -0.65 % -5.57 % 37.60 тысяча долларов 0.0000000000
4439
Dogeus Maximus (dogeusmaximuscoin.com)
(Dogeus Maximus (dogeusmaximuscoin.com))
(DOGEUS)
0.0000580393 0.64 % 7.53 % 46.57 % 7.18 тысяча долларов 0.0000000000
3815
Dogeus Maximus
(Dogeus Maximus)
(DOGEUS)
0.0009223724 -1.13 % -21.21 % 47.01 % 325.39 тысяча долларов 0.0000000000
7862
Hims & Hers Health (Derivatives)
(Hims & Hers Health (Derivatives))
(HIMS)
36.56 0.05 % 11.55 % 32.70 % 0.0000000000
7735
Triple Plus
(Triple Plus)
(TPT)
0.6508 0.00 % 0.00 % -1.77 % 0.0000000000
7866
Ondas Inc (Derivatives)
(Ondas Inc (Derivatives))
(ONDS)
9.276 -0.38 % -0.94 % -3.72 % 0.0000000000
7865
IREN Ltd (Derivatives)
(IREN Ltd (Derivatives))
(IREN)
60.06 -0.47 % -0.11 % -1.18 % 0.0000000000
7864
Salesforce Inc (Derivatives)
(Salesforce Inc (Derivatives))
(CRM)
154.37 -0.06 % 0.33 % -9.26 % 0.0000000000
7863
Adobe Inc (Derivatives)
(Adobe Inc (Derivatives))
(ADBE)
196.10 -0.11 % -0.23 % -5.10 % 0.0000000000
7861
Hewlett Packard Enterprise Co (Derivatives)
(Hewlett Packard Enterprise Co (Derivatives))
(HPE)
46.75 -0.56 % 0.64 % -2.84 % 0.0000000000
7860
ServiceNow Inc (Derivatives)
(ServiceNow Inc (Derivatives))
(NOW)
95.99 -0.25 % 0.13 % -7.43 % 0.0000000000
3980
RedHorse (red-horse.net)
(RedHorse (red-horse.net))
(RH)
0.0118537099 0.05 % 0.86 % -0.88 % 84.04 тысяча долларов 0.0000000000
4647
Oxchange Finance
(Oxchange Finance)
(OC)
0.1003979974 -2.11 % -1.98 % -2.20 % 1.59 тысяча долларов 0.0000000000
7859
AST SpaceMobile Inc (Derivatives)
(AST SpaceMobile Inc (Derivatives))
(ASTS)
80.14 -0.60 % 0.57 % -8.64 % 0.0000000000
7858
Intuitive Machines Inc (Derivatives)
(Intuitive Machines Inc (Derivatives))
(LUNR)
23.08 0.06 % -1.70 % -10.86 % 0.0000000000
7857
Redwire Corp (Derivatives)
(Redwire Corp (Derivatives))
(RDW)
14.21 0.19 % -0.21 % -8.05 % 0.0000000000
7856
BlackBerry Ltd (Derivatives)
(BlackBerry Ltd (Derivatives))
(BB)
8.650 -0.23 % -0.35 % -7.84 % 0.0000000000
7855
Novo Nordisk (Derivatives)
(Novo Nordisk (Derivatives))
(NVO)
42.93 -0.20 % -0.35 % -1.71 % 0.0000000000
4141
GULD
(GULD)
(GULD)
0.0221895830 0.47 % 0.73 % -0.53 % 45.80 тысяча долларов 0.0000000000
4146
Arcium(arcium.one)
(Arcium(arcium.one))
(ARX)
0.0002266287 10.25 % 11.15 % 20.91 % 43.95 тысяча долларов 0.0000000000
7854
Lode
(Lode)
(LODE)
0.0007836568 0.00 % -2.25 % 1.87 % 0.0000000000
7853
Quantinuum Inc (Derivatives)
(Quantinuum Inc (Derivatives))
(QNTX)
70.32 -0.36 % 2.22 % 26.92 % 0.0000000000
3732
YLDS
(YLDS)
(YLDS)
0.9999 0.01 % 0.03 % 0.02 % 956.15 тысяча долларов 0.0000000000
4052
RAGEGUY (rageguy.meme)
(RAGEGUY (rageguy.meme))
(RAGEGUY)
0.0013474092 -1.85 % -9.11 % -9.40 % 57.34 тысяча долларов 0.0000000000
7852
Vertiv Holdings Co (Derivatives)
(Vertiv Holdings Co (Derivatives))
(VRT)
336.03 0.03 % 0.02 % 11.02 % 0.0000000000
7851
Dell Technologies (Derivatives)
(Dell Technologies (Derivatives))
(DELL)
406.55 0.09 % -0.37 % 3.28 % 0.0000000000
7850
Applied Materials Inc (Derivatives)
(Applied Materials Inc (Derivatives))
(AMAT)
599.34 -4.94 % 1.08 % 6.98 % 0.0000000000
4496
Phenomenal Cat
(Phenomenal Cat)
(PCAT)
0.0000000017 -0.85 % -2.01 % -20.10 % 4.62 тысяча долларов 0.0000000000
946
QAIT
(QAIT)
(QAIT)
0.0213739655 -0.09 % -0.45 % -10.42 % 10.69 миллион долларов 1.25 миллиард долларов 0.0000000000
4829
Dropee
(Dropee)
($DROPEE)
0.0015879632 -1.18 % -5.87 % -30.07 % 579.59 доллар 0.0000000000
7849
Nokia Oyj (Derivatives)
(Nokia Oyj (Derivatives))
(NOK)
13.97 -0.42 % 0.81 % -8.39 % 0.0000000000
3546
mystery (mysterythefrog.com)
(mystery (mysterythefrog.com))
(MYSTERY)
0.0000005380 0.00 % -9.42 % -7.92 % 5.38 тысяча долларов 0.0000000000
3945
Pearl Chain (pearlchaintoken.com)
(Pearl Chain (pearlchaintoken.com))
(PLC)
0.0237329218 0.17 % 0.18 % 1.59 % 104.27 тысяча долларов 0.0000000000
7848
Infleqtion Inc (Derivatives)
(Infleqtion Inc (Derivatives))
(INFQ)
13.46 -0.13 % -0.30 % -1.89 % 0.0000000000
7847
Applied Optoelectronics Inc (Derivatives)
(Applied Optoelectronics Inc (Derivatives))
(AAOI)
164.75 -0.58 % -0.86 % -5.91 % 0.0000000000
7846
CrowdStrike Holdings Inc (Derivatives)
(CrowdStrike Holdings Inc (Derivatives))
(CRWD)
700.03 -0.35 % 1.70 % 1.97 % 0.0000000000
7845
Bloom Energy Corp (Derivatives)
(Bloom Energy Corp (Derivatives))
(BE)
326.95 -0.29 % 1.91 % 22.29 % 0.0000000000
7844
Tether USD Bridged TC20 (TetheCat)
(Tether USD Bridged TC20 (TetheCat))
(USDT.c)
0.9888 0.00 % 0.00 % -0.96 % 0.0000000000
3493
HOPPY (hoppysol.com)
(HOPPY (hoppysol.com))
(HOPPY)
0.0000084188 0.43 % 5.00 % -6.67 % 8.39 тысяча долларов 1.00 тысяча долларов 0.0000000000
3753
Wallitelli
(Wallitelli)
(WALLI)
0.0005936482 -0.20 % 0.37 % -2.06 % 678.65 тысяча долларов 0.0000000000
3681
ShadowsClaw
(ShadowsClaw)
(SAC)
27.65 -0.07 % -0.28 % 0.63 % 4.59 миллион долларов 0.0000000000
4336
Quill
(Quill)
(QUILL)
0.0003088466 -0.19 % -8.77 % -54.56 % 16.16 тысяча долларов 0.0000000000
3778
Pitch World Cup
(Pitch World Cup)
(PITCH)
0.3137234131 -1.00 % -2.47 % -24.82 % 505.18 тысяча долларов 0.0000000000
3895
Solana Fork Staccana
(Solana Fork Staccana)
(STACCANA)
0.0006621609 -2.16 % 1.06 % -3.58 % 150.68 тысяча долларов 0.0000000000
7843
Terminus (terminus-city.io)
(Terminus (terminus-city.io))
(TERMINUS)
0.0000535361 0.00 % 0.17 % -7.36 % 0.0000000000
399
Solstice
(Solstice)
(SLX)
0.2094616211 1.63 % 2.81 % 8.20 % 50.87 миллион долларов 49.94 миллион долларов 0.0000000000
7842
Futu Holdings (Derivatives)
(Futu Holdings (Derivatives))
(FUTU)
96.03 0.18 % -0.04 % -2.05 % 0.0000000000
4460
小蝌蚪
(小蝌蚪)
(小蝌蚪)
0.0061494003 -1.08 % -3.41 % -22.15 % 5.80 тысяча долларов 0.0000000000
4335
RTP.bet
(RTP.bet)
(RTPBET)
0.7860 -2.85 % 1.73 % 12.51 % 16.19 тысяча долларов 0.0000000000
7841
iShares MSCI Taiwan ETF (Derivatives)
(iShares MSCI Taiwan ETF (Derivatives))
(EWT)
109.83 -0.25 % 1.14 % 5.72 % 0.0000000000
7840
elizaOK
(elizaOK)
(ELIZAOK)
0.0000879692 0.00 % -0.83 % -32.93 % 0.0000000000