Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
4262
AssetFunds
(AssetFunds)
(ASSETFUNDS)
0.0054042141 0.50 % 0.09 % 0.09 % 39.05 тысяча долларов 0.0000000000
3865
Buu (buu-bsc.lol)
(Buu (buu-bsc.lol))
(BUU)
0.0001898338 15.95 % -4.61 % -4.61 % 536.27 тысяча долларов 0.0000000000
4452
SuperChin Token (superchin.io)
(SuperChin Token (superchin.io))
(SPCT)
2.326 0.00 % -0.01 % -0.02 % 11.82 тысяча долларов 0.0000000000
3835
Royal Spanish Football Federation Fan Token
(Royal Spanish Football Federation Fan Token)
(SPAIN)
0.6620 -2.53 % 1.91 % -34.32 % 803.83 тысяча долларов 0.0000000000
3868
Scotland Football Association Fan Token
(Scotland Football Association Fan Token)
(SFA)
0.6576 -2.51 % 26.26 % -4.96 % 525.15 тысяча долларов 0.0000000000
4006
Royal Belgian Football Association Fan Token
(Royal Belgian Football Association Fan Token)
(BELG)
0.3354312287 1.17 % 7.02 % -11.85 % 141.66 тысяча долларов 0.0000000000
4007
South African Football Association Fan Token
(South African Football Association Fan Token)
(SAFA)
0.3362011180 -1.10 % -3.85 % -4.34 % 140.97 тысяча долларов 0.0000000000
3769
Centel (centel.io)
(Centel (centel.io))
(CNT)
0.1003895388 -0.16 % 0.18 % 0.20 % 4.45 миллион долларов 0.0000000000
447
Cap
(Cap)
(CAP)
0.0266706820 1.27 % -13.45 % 166.71 % 41.61 миллион долларов 122.53 миллион долларов 0.0000000000
7951
Kioxia Holdings Corp (Derivatives)
(Kioxia Holdings Corp (Derivatives))
(KIOXIA)
572.75 0.00 % -0.34 % -0.43 % 0.0000000000
7950
Tower Semiconductor Ltd (Derivatives)
(Tower Semiconductor Ltd (Derivatives))
(TSEM)
246.48 0.03 % -0.84 % -6.97 % 0.0000000000
7949
Wendy's Co (Derivatives)
(Wendy's Co (Derivatives))
(WEN)
8.104 -0.59 % 4.61 % 11.95 % 0.0000000000
4308
Greatest Token Alive
(Greatest Token Alive)
(GTA)
0.0000310857 -4.43 % 6.28 % -75.84 % 31.00 тысяча долларов 0.0000000000
4248
American Account Trust Fund
(American Account Trust Fund)
(AATF)
0.0020252394 0.00 % -5.66 % 3,895.31 % 43.20 тысяча долларов 0.0000000000
3776
Tea Protocol
(Tea Protocol)
(TEA)
0.0000529983 0.20 % 1.06 % -0.73 % 3.52 миллион долларов 0.0000000000
4110
Zylo Ecosystem
(Zylo Ecosystem)
(ZYLO)
0.0271854162 -0.04 % -8.86 % 26.46 % 71.18 тысяча долларов 0.0000000000
7939
Strive Preferred Tokenized Stock (Ondo)
(Strive Preferred Tokenized Stock (Ondo))
(SATAon)
86.40 0.00 % -0.31 % -4.37 % 0.0000000000
3813
catwifhat (catwifhat.us)
(catwifhat (catwifhat.us))
(CATWIF)
0.0005100516 -15.13 % 61.72 % -21.80 % 1.10 миллион долларов 0.0000000000
3847
TOES
(TOES)
(TOESCOIN)
0.0103771650 0.20 % -6.03 % -35.18 % 668.41 тысяча долларов 0.0000000000
4604
TrueX
(TrueX)
(TRUEX)
1.3166 0.00 % 2.08 % 3.48 % 4.79 тысяча долларов 0.0000000000
3858
[Fake] CAP (caplab.xyz)
([Fake] CAP (caplab.xyz))
(CAP)
0.0405374195 4.70 % 143.02 % 2,443,614.35 % 599.48 тысяча долларов 0.0000000000
3734
Axcelis Technologies Tokenized Stock (Ondo)
(Axcelis Technologies Tokenized Stock (Ondo))
(ACLSon)
173.29 0.00 % 0.00 % -1.23 % 151.63 доллар 0.0000000000
3738
Celestica Tokenized Stock (Ondo)
(Celestica Tokenized Stock (Ondo))
(CLSon)
337.74 0.00 % 0.24 % -10.29 % 139.76 доллар 0.0000000000
3029
Rockwell Automation Tokenized Stock (Ondo)
(Rockwell Automation Tokenized Stock (Ondo))
(ROKon)
483.08 0.00 % 0.34 % 1.16 % 62.27 тысяча долларов 0.0000000000
3577
Keel Infrastructure Tokenized Stock (Ondo)
(Keel Infrastructure Tokenized Stock (Ondo))
(KEELon)
5.980 -0.05 % -0.38 % -6.10 % 5.41 тысяча долларов 614.87 тысяча долларов 0.0000000000
3592
United Microelectronics Tokenized Stock (Ondo)
(United Microelectronics Tokenized Stock (Ondo))
(UMCon)
25.79 0.02 % 0.11 % -9.27 % 4.83 тысяча долларов 720.63 тысяча долларов 0.0000000000
3549
iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)
(iShares Expanded Tech-Software ETF Tokenized ETF (Ondo))
(IGVon)
87.58 0.01 % -0.02 % 1.74 % 6.67 тысяча долларов 88.00 тысяча долларов 0.0000000000
3334
Core Scientific Tokenized Stock (Ondo)
(Core Scientific Tokenized Stock (Ondo))
(CORZon)
27.31 0.00 % 0.26 % -2.53 % 22.45 тысяча долларов 0.0000000000
3709
LightPath Technologies Tokenized Stock (Ondo)
(LightPath Technologies Tokenized Stock (Ondo))
(LPTHon)
13.42 0.00 % 0.00 % 3.20 % 302.75 доллар 0.0000000000
3184
Quanta Services Tokenized Stock (Ondo)
(Quanta Services Tokenized Stock (Ondo))
(PWRon)
684.91 0.00 % -0.03 % -3.68 % 37.50 тысяча долларов 0.0000000000
2659
Credo Technology Group Holding Tokenized Stock (Ondo)
(Credo Technology Group Holding Tokenized Stock (Ondo))
(CRDOon)
237.96 0.00 % 0.26 % -15.14 % 150.68 тысяча долларов 0.0000000000
2472
Entegris Tokenized Stock (Ondo)
(Entegris Tokenized Stock (Ondo))
(ENTGon)
162.33 0.00 % 0.02 % -5.12 % 243.93 тысяча долларов 0.0000000000
3719
MaxLinear Tokenized Stock (Ondo)
(MaxLinear Tokenized Stock (Ondo))
(MXLon)
96.34 0.01 % 0.14 % 0.14 % 189.26 доллар 9.97 доллар 0.0000000000
3516
Ouster Tokenized Stock (Ondo)
(Ouster Tokenized Stock (Ondo))
(OUSTon)
41.72 0.00 % -0.39 % -3.12 % 9.17 тысяча долларов 0.0000000000
3387
USA Rare Earth Tokenized Stock (Ondo)
(USA Rare Earth Tokenized Stock (Ondo))
(USARon)
20.30 0.00 % 0.00 % -7.31 % 18.40 тысяча долларов 0.0000000000
3740
Digi Power X Tokenized Stock (Ondo)
(Digi Power X Tokenized Stock (Ondo))
(DGXXon)
5.548 0.00 % 0.00 % -8.44 % 129.17 доллар 0.0000000000
3707
Flex Tokenized Stock (Ondo)
(Flex Tokenized Stock (Ondo))
(FLEXon)
146.03 0.00 % 0.04 % -5.36 % 347.40 доллар 0.0000000000
3706
Amphenol Tokenized Stock (Ondo)
(Amphenol Tokenized Stock (Ondo))
(APHon)
163.75 0.00 % 0.22 % -0.75 % 352.71 доллар 0.0000000000
3441
Fabrinet Tokenized Stock (Ondo)
(Fabrinet Tokenized Stock (Ondo))
(FNon)
523.36 0.00 % -0.10 % -10.29 % 13.93 тысяча долларов 0.0000000000
3210
NuScale Power Tokenized Stock (Ondo)
(NuScale Power Tokenized Stock (Ondo))
(SMRon)
10.14 0.00 % 0.55 % -2.77 % 33.78 тысяча долларов 0.0000000000
2057
Nokia Tokenized Stock (Ondo)
(Nokia Tokenized Stock (Ondo))
(NOKon)
13.05 -0.05 % 0.79 % -7.91 % 661.51 тысяча долларов 731.58 тысяча долларов 0.0000000000
2266
Lumentum Holdings Tokenized Stock (Ondo)
(Lumentum Holdings Tokenized Stock (Ondo))
(LITEon)
810.55 -0.01 % 0.01 % -4.68 % 394.93 тысяча долларов 712.13 тысяча долларов 0.0000000000
3739
First Majestic Silver Tokenized Stock (Ondo)
(First Majestic Silver Tokenized Stock (Ondo))
(AGon)
16.65 0.00 % 0.00 % 3.70 % 135.62 доллар 0.0000000000
3448
iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)
(iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo))
(BAIon)
49.15 0.00 % -0.09 % -6.07 % 13.50 тысяча долларов 0.0000000000
3720
SAP Tokenized Stock (Ondo)
(SAP Tokenized Stock (Ondo))
(SAPon)
155.30 -0.01 % 0.05 % 2.39 % 187.89 доллар 0.0000000000
3424
Dell Technologies Tokenized Stock (Ondo)
(Dell Technologies Tokenized Stock (Ondo))
(DELLon)
392.06 0.00 % -0.52 % -11.12 % 15.65 тысяча долларов 713.14 тысяча долларов 0.0000000000
3322
Tower Semiconductor Tokenized Stock (Ondo)
(Tower Semiconductor Tokenized Stock (Ondo))
(TSEMon)
251.06 0.00 % 1.70 % -13.27 % 23.46 тысяча долларов 0.0000000000
3554
Hesai Group Tokenized Stock (Ondo)
(Hesai Group Tokenized Stock (Ondo))
(HSAIon)
14.82 0.00 % 0.00 % -5.40 % 6.31 тысяча долларов 0.0000000000
3737
SLB Tokenized Stock (Ondo)
(SLB Tokenized Stock (Ondo))
(SLBon)
47.23 0.00 % 0.22 % 1.41 % 143.81 доллар 0.0000000000
3386
Mobileye Global Tokenized Stock (Ondo)
(Mobileye Global Tokenized Stock (Ondo))
(MBLYon)
7.825 0.00 % 0.01 % 0.48 % 18.41 тысяча долларов 0.0000000000
2806
Cerebras Systems Tokenized Stock (Ondo)
(Cerebras Systems Tokenized Stock (Ondo))
(CBRSon)
191.95 1.91 % 6.44 % 3.51 % 107.90 тысяча долларов 458.31 тысяча долларов 0.0000000000
3695
Global X Space Tech Tokenized ETF (Ondo)
(Global X Space Tech Tokenized ETF (Ondo))
(ORBXon)
46.83 0.00 % 0.00 % -8.28 % 563.45 доллар 0.0000000000
3732
Emerson Electric Tokenized Stock (Ondo)
(Emerson Electric Tokenized Stock (Ondo))
(EMRon)
145.30 0.00 % 0.00 % -3.23 % 154.92 доллар 0.0000000000
3733
Bitdeer Technologies Tokenized Stock (Ondo)
(Bitdeer Technologies Tokenized Stock (Ondo))
(BTDRon)
16.62 0.00 % 0.00 % -5.22 % 154.17 доллар 0.0000000000
3534
Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo))
(SOXSon)
4.234 -0.22 % -0.72 % 9.83 % 7.65 тысяча долларов 516.51 тысяча долларов 0.0000000000
3685
Jabil Tokenized Stock (Ondo)
(Jabil Tokenized Stock (Ondo))
(JBLon)
356.22 0.01 % -0.45 % -1.69 % 805.32 доллар 0.0000000000
3729
Enbridge Tokenized Stock (Ondo)
(Enbridge Tokenized Stock (Ondo))
(ENBon)
56.09 0.00 % 0.00 % 0.58 % 161.45 доллар 0.0000000000
3728
Global X Silver Miners Tokenized ETF (Ondo)
(Global X Silver Miners Tokenized ETF (Ondo))
(SILon)
78.50 0.00 % 0.05 % 2.39 % 164.51 доллар 0.0000000000
2656
Amkor Technology Tokenized Stock (Ondo)
(Amkor Technology Tokenized Stock (Ondo))
(AMKRon)
78.22 -0.39 % -0.01 % -9.80 % 153.56 тысяча долларов 709.54 тысяча долларов 0.0000000000
3726
Tsakos Energy Navigation Tokenized Stock (Ondo)
(Tsakos Energy Navigation Tokenized Stock (Ondo))
(TENon)
37.16 0.00 % 0.00 % -3.47 % 169.04 доллар 0.0000000000
3724
Ultra Clean Holdings Tokenized Stock (Ondo)
(Ultra Clean Holdings Tokenized Stock (Ondo))
(UCTTon)
119.16 0.00 % 0.00 % 10.58 % 173.34 доллар 0.0000000000
3716
US Copper Index Fund Tokenized ETF (Ondo)
(US Copper Index Fund Tokenized ETF (Ondo))
(CPERon)
37.37 0.00 % 0.00 % -0.46 % 210.21 доллар 0.0000000000
3543
Defiance Quantum ETF Tokenized ETF (Ondo)
(Defiance Quantum ETF Tokenized ETF (Ondo))
(QTUMon)
164.21 0.00 % 0.00 % -0.09 % 7.08 тысяча долларов 0.0000000000
3637
Navitas Semiconductor Tokenized Stock (Ondo)
(Navitas Semiconductor Tokenized Stock (Ondo))
(NVTSon)
17.26 0.00 % 0.31 % -22.34 % 2.69 тысяча долларов 0.0000000000
3589
Vicor Tokenized Stock (Ondo)
(Vicor Tokenized Stock (Ondo))
(VICRon)
321.88 0.00 % -0.31 % -7.01 % 4.96 тысяча долларов 0.0000000000
3672
STMicroelectronics Tokenized Stock (Ondo)
(STMicroelectronics Tokenized Stock (Ondo))
(STMon)
71.29 0.01 % 0.93 % -4.83 % 1.17 тысяча долларов 0.0000000000
3690
ACM Research Tokenized Stock (Ondo)
(ACM Research Tokenized Stock (Ondo))
(ACMRon)
102.07 0.00 % 0.00 % -1.09 % 742.57 доллар 0.0000000000
3264
WhiteFiber Tokenized Stock (Ondo)
(WhiteFiber Tokenized Stock (Ondo))
(WYFIon)
38.30 0.00 % -0.01 % -9.45 % 28.12 тысяча долларов 0.0000000000
2478
Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo))
(SOXLon)
211.53 0.02 % -0.17 % -15.20 % 242.39 тысяча долларов 131.55 тысяча долларов 0.0000000000
3440
Penguin Solutions Tokenized Stock (Ondo)
(Penguin Solutions Tokenized Stock (Ondo))
(PENGon)
62.39 0.00 % 0.01 % -8.17 % 14.03 тысяча долларов 0.0000000000
3553
Himax Technologies Tokenized Stock (Ondo)
(Himax Technologies Tokenized Stock (Ondo))
(HIMXon)
14.42 0.00 % 0.01 % -8.32 % 6.38 тысяча долларов 0.0000000000
3712
Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)
(Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo))
(QYLDon)
18.16 0.00 % 0.00 % -0.15 % 275.34 доллар 0.0000000000
1308
Roundhill Memory ETF Tokenized ETF (Ondo)
(Roundhill Memory ETF Tokenized ETF (Ondo))
(DRAMon)
72.03 0.02 % 0.32 % -7.97 % 3.90 миллион долларов 408.08 тысяча долларов 0.0000000000
3710
Arteris Tokenized Stock (Ondo)
(Arteris Tokenized Stock (Ondo))
(AIPon)
43.43 0.00 % 0.00 % -2.55 % 295.09 доллар 0.0000000000
3196
Hut 8 Tokenized Stock (Ondo)
(Hut 8 Tokenized Stock (Ondo))
(HUTon)
123.24 0.00 % 1.19 % 3.19 % 35.72 тысяча долларов 0.0000000000
3730
Trane Technologies Tokenized Stock (Ondo)
(Trane Technologies Tokenized Stock (Ondo))
(TTon)
475.73 0.00 % 0.00 % 0.44 % 159.46 доллар 0.0000000000
3727
MYR Group Tokenized Stock (Ondo)
(MYR Group Tokenized Stock (Ondo))
(MYRGon)
480.69 0.00 % 0.00 % -0.47 % 168.81 доллар 0.0000000000
2216
RoboStrategy Tokenized Stock (Ondo)
(RoboStrategy Tokenized Stock (Ondo))
(BOTon)
31.55 0.00 % 0.00 % 20.29 % 465.43 тысяча долларов 0.0000000000
3655
Onto Innovation Tokenized Stock (Ondo)
(Onto Innovation Tokenized Stock (Ondo))
(ONTOon)
323.89 0.01 % 0.04 % 1.93 % 1.82 тысяча долларов 104.85 доллар 0.0000000000
3735
Nucor Tokenized Stock (Ondo)
(Nucor Tokenized Stock (Ondo))
(NUEon)
240.82 0.00 % 0.00 % -0.26 % 150.37 доллар 0.0000000000
3694
Fluence Energy Tokenized Stock (Ondo)
(Fluence Energy Tokenized Stock (Ondo))
(FLNCon)
18.83 0.00 % 0.00 % -7.81 % 594.72 доллар 0.0000000000
3247
FuelCell Energy Tokenized Stock (Ondo)
(FuelCell Energy Tokenized Stock (Ondo))
(FCELon)
24.05 0.00 % 0.05 % 8.85 % 30.11 тысяча долларов 0.0000000000
3524
Hubbell Tokenized Stock (Ondo)
(Hubbell Tokenized Stock (Ondo))
(HUBBon)
506.41 0.00 % 0.00 % -2.41 % 8.78 тысяча долларов 0.0000000000
3020
Bloom Energy Tokenized Stock (Ondo)
(Bloom Energy Tokenized Stock (Ondo))
(BEon)
257.52 0.01 % 0.42 % -24.66 % 64.51 тысяча долларов 643.81 доллар 0.0000000000
3645
Global X Data Center & Digital Tokenized ETF (Ondo)
(Global X Data Center & Digital Tokenized ETF (Ondo))
(DTCRon)
30.63 0.00 % 0.00 % -2.89 % 2.11 тысяча долларов 0.0000000000
3731
Extreme Networks Tokenized Stock (Ondo)
(Extreme Networks Tokenized Stock (Ondo))
(EXTRon)
30.69 0.00 % 0.00 % -0.74 % 155.24 доллар 0.0000000000
3696
Vanguard Energy ETF Tokenized ETF (Ondo)
(Vanguard Energy ETF Tokenized ETF (Ondo))
(VDEon)
150.99 0.00 % 0.00 % 0.08 % 552.21 доллар 0.0000000000
3660
Cameco Tokenized Stock (Ondo)
(Cameco Tokenized Stock (Ondo))
(CCJon)
105.36 0.07 % 0.99 % -3.39 % 1.64 тысяча долларов 55.28 тысяча долларов 0.0000000000
3231
Aurora Innovation Tokenized Stock (Ondo)
(Aurora Innovation Tokenized Stock (Ondo))
(AURon)
6.317 0.01 % -0.80 % -2.12 % 31.61 тысяча долларов 144.30 тысяча долларов 0.0000000000
3723
Williams Tokenized Stock (Ondo)
(Williams Tokenized Stock (Ondo))
(WMBon)
78.28 0.00 % -0.01 % -0.58 % 179.76 доллар 0.0000000000
3349
MACOM Technology Solutions Holdings Tokenized Stock (Ondo)
(MACOM Technology Solutions Holdings Tokenized Stock (Ondo))
(MTSIon)
375.65 0.00 % 2.50 % -0.97 % 21.06 тысяча долларов 0.0000000000
2931
Ciena Tokenized Stock (Ondo)
(Ciena Tokenized Stock (Ondo))
(CIENon)
475.87 0.00 % 0.09 % 4.31 % 80.35 тысяча долларов 0.0000000000
3647
Teradyne Tokenized Stock (Ondo)
(Teradyne Tokenized Stock (Ondo))
(TERon)
433.32 0.00 % 0.10 % 0.96 % 2.02 тысяча долларов 0.0000000000
3708
iShares US Technology Tokenized ETF (Ondo)
(iShares US Technology Tokenized ETF (Ondo))
(IYWon)
239.19 0.00 % 0.00 % -3.00 % 320.74 доллар 0.0000000000
3717
United States Antimony Tokenized Stock (Ondo)
(United States Antimony Tokenized Stock (Ondo))
(UAMYon)
7.129 0.00 % 0.00 % -6.16 % 195.86 доллар 0.0000000000
3682
Keysight Technologies Tokenized Stock (Ondo)
(Keysight Technologies Tokenized Stock (Ondo))
(KEYSon)
352.64 0.00 % 0.00 % -0.93 % 904.79 доллар 0.0000000000
3678
Aehr Test Systems Tokenized Stock (Ondo)
(Aehr Test Systems Tokenized Stock (Ondo))
(AEHRon)
90.84 0.00 % -0.67 % -15.51 % 1.06 тысяча долларов 0.0000000000
3304
Hyperliquid Strategies Tokenized Stock (Ondo)
(Hyperliquid Strategies Tokenized Stock (Ondo))
(PURRon)
8.135 0.00 % 0.00 % -6.13 % 24.66 тысяча долларов 0.0000000000
3035
Symbotic Tokenized Stock (Ondo)
(Symbotic Tokenized Stock (Ondo))
(SYMon)
41.13 0.36 % -0.07 % 5.38 % 61.09 тысяча долларов 55.31 тысяча долларов 0.0000000000
3636
Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)
(Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo))
(BOTZon)
36.07 0.01 % 0.37 % -2.16 % 2.78 тысяча долларов 0.0000000000