Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
7962
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
357.51 0.00 % 0.00 % 2.48 % 27,447.38
4739
NVIDIA Tokenized Stock (Robinhood)
(NVIDIA Tokenized Stock (Robinhood))
(NVDA)
208.20 0.12 % 0.60 % 0.60 % 1.52 тысяча долларов 15,984.26
7981
BitradeX Capital
(BitradeX Capital)
(BXC)
1.8979 0.19 % -0.71 % -0.71 % 145.71
3932
Robin Hood (robinhoodfox.com)
(Robin Hood (robinhoodfox.com))
(FOX)
0.0008375817 -4.55 % -16.31 % -16.31 % 581.63 тысяча долларов 0.0643048049
4078
Free Joby
(Free Joby)
(JOBY)
0.0031575386 -1.76 % -4.65 % -4.65 % 136.45 тысяча долларов 0.2424180401
7980
88 KEY
(88 KEY)
(88KEY)
0.8525 0.00 % -72.68 % -53.21 % 65.45
4199
Codex (codexblockchain.com)
(Codex (codexblockchain.com))
(CDXR)
0.0040171906 0.94 % 0.86 % 1.28 % 58.42 тысяча долларов 0.3084172786
3890
ProjectVex
(ProjectVex)
(VEX)
0.0061042628 17.04 % 1.92 % 1,440.24 % 987.03 тысяча долларов 0.4686509398
3920
Nerve Protocol
(Nerve Protocol)
(NRV)
0.4446875032 -3.32 % -27.01 % 28.02 % 684.56 тысяча долларов 34.14
3883
Wen Lambo (wenlamborh.com)
(Wen Lambo (wenlamborh.com))
(WEN)
0.0066951079 -1.02 % -17.29 % -1.06 % 1.07 миллион долларов 0.5140
4028
Rob (robthearcher.com)
(Rob (robthearcher.com))
(ROB)
0.0009308930 -2.09 % -25.15 % -62.73 % 205.23 тысяча долларов 0.0714687280
7979
Cash Dog (cashdog.club)
(Cash Dog (cashdog.club))
(CASHDOG)
0.0424922520 0.00 % -76.11 % 93,330.62 % 3.262
7970
The America Only Token
(The America Only Token)
(TAOT)
0.1143029137 0.00 % 16.59 % 130.05 % 8.776
7969
Cash Cat (cashcat.store)
(Cash Cat (cashcat.store))
(CASHCAT)
0.2337531363 0.00 % 0.00 % 13,395,361.61 % 17.95
3853
Arrow Finance
(Arrow Finance)
(ARROW)
1.2115 -1.14 % -24.77 % -36.95 % 2.75 миллион долларов 93.01
224
Cash Cat
(Cash Cat)
(CASHCAT)
0.1653345233 1.83 % -4.25 % 2,293.61 % 165.33 миллион долларов 43.70 миллион долларов 12.69
7968
Savings USDD
(Savings USDD)
(SUSDD)
1.0595 0.00 % 0.15 % 1.01 % 81.34
7967
SharonAI Holdings Inc (Derivatives)
(SharonAI Holdings Inc (Derivatives))
(SHAZ)
72.69 0.39 % -6.63 % -10.15 % 5,580.96
3824
Grove Finance
(Grove Finance)
(GROVE)
0.0190215206 -0.90 % -8.81 % -38.41 % 31.67 миллион долларов 1.4604
4072
Asteroid The Space Shiba Inu (asteroid.charity)
(Asteroid The Space Shiba Inu (asteroid.charity))
(ASTEROID)
0.0032173910 -1.05 % 2.95 % -40.73 % 145.45 тысяча долларов 0.2470131731
4604
UNI TOKEN (uniccrypto.com)
(UNI TOKEN (uniccrypto.com))
(UNIC)
0.9490 0.00 % -0.04 % -0.02 % 4.13 тысяча долларов 72.86
7966
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
30.53 -0.05 % -3.98 % -4.85 % 2,343.88
7965
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
321.46 -0.20 % -1.74 % 4.30 % 24,680.27
7964
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
30.77 0.47 % -1.80 % -9.76 % 2,362.72
3837
TCryptochicks
(TCryptochicks)
(TCC)
0.0054341838 0.51 % 38.82 % -76.04 % 6.19 миллион долларов 0.4172060460
4431
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 -0.24 % -6.48 % 10.93 % 14.70 тысяча долларов 0.0000000043
943
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
57.15 -0.64 % -9.39 % -4.86 % 10.17 миллион долларов 19.84 миллион долларов 4,387.85
1440
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
211.60 -0.45 % -3.21 % 2.63 % 2.76 миллион долларов 5.20 миллион долларов 16,245.18
2044
Western Digital Tokenized bStocks
(Western Digital Tokenized bStocks)
(WDCB)
547.93 -0.24 % -4.91 % -2.61 % 735.40 тысяча долларов 3.08 миллион долларов 42,067.34
1628
Corning Tokenized bStocks
(Corning Tokenized bStocks)
(GLWB)
184.50 -0.17 % -2.29 % -2.97 % 1.74 миллион долларов 4.43 миллион долларов 14,164.87
1239
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
176.11 -1.02 % -9.69 % 3.44 % 4.58 миллион долларов 8.46 миллион долларов 13,520.91
1897
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
357.64 -0.03 % -0.21 % -2.85 % 979.61 тысяча долларов 7.54 миллион долларов 27,457.94
1618
Qualcomm Tokenized bStocks
(Qualcomm Tokenized bStocks)
(QCOMB)
184.04 -0.43 % -1.51 % 0.14 % 1.78 миллион долларов 4.31 миллион долларов 14,129.75
2114
Cerebras Tokenized bStocks
(Cerebras Tokenized bStocks)
(CBRSB)
209.05 0.05 % -1.34 % 4.29 % 625.33 тысяча долларов 4.96 миллион долларов 16,049.53
2028
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
752.40 -0.04 % -0.22 % 0.12 % 756.42 тысяча долларов 6.39 миллион долларов 57,765.14
2093
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
156.55 -0.43 % -1.88 % -7.89 % 653.54 тысяча долларов 683.61 тысяча долларов 12,019.33
4242
Kamirai
(Kamirai)
(KAMIRAI)
0.0000125820 -2.93 % -5.28 % -29.54 % 47.35 тысяча долларов 0.0009659735
4910
Mermaid Treasure Hunt Token (mthttoken.com)
(Mermaid Treasure Hunt Token (mthttoken.com))
(MTHT)
0.5076 0.00 % 0.30 % 2.23 % 447.50 доллар 38.97
391
SK hynix tokenized stock (xStock)
(SK hynix tokenized stock (xStock))
(SKHYx)
175.70 0.00 % 2.87 % 2.72 % 49.20 миллион долларов 579.26 тысяча долларов 13,489.26
7963
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.1598070832 0.00 % 0.00 % 184.71 % 12.27
4998
ALOMOLA
(ALOMOLA)
(USGNAA)
1.0011 -0.51 % -0.01 % 14.56 % 175.99 доллар 76.86
7961
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
938.22 0.07 % -1.34 % -3.28 % 72,031.27
7960
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
306.17 -0.03 % -1.39 % 2.34 % 23,505.92
7959
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
133.07 0.39 % -2.72 % -3.82 % 10,216.08
7958
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
347.68 0.14 % -2.98 % -9.46 % 26,692.85
7957
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
243.74 0.15 % 1.17 % -4.50 % 18,713.03
7956
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
28.96 0.05 % -3.57 % 1.01 % 2,223.67
7955
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
32.49 0.47 % 0.24 % -8.89 % 2,494.65
7954
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
14.63 -1.30 % -22.07 % -24.19 % 1,123.18
7953
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
660.57 -0.76 % -13.84 % -15.30 % 50,715.10
3156
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
187.69 0.08 % 0.07 % 15.89 % 52.36 тысяча долларов 14,409.88
3279
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
10.03 -0.50 % -1.61 % -13.00 % 34.60 тысяча долларов 770.00
2078
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
80.30 -0.32 % -1.86 % -20.68 % 675.76 тысяча долларов 6,164.60
1372
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
143.82 0.09 % -1.88 % -12.51 % 3.24 миллион долларов 11,041.52
2698
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
72.07 -0.21 % -1.46 % -16.20 % 156.74 тысяча долларов 5,533.41
2619
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
777.22 0.60 % -1.59 % 7.15 % 189.81 тысяча долларов 59,670.37
3070
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.94 -0.27 % 0.86 % 3.26 % 66.29 тысяча долларов 1,454.10
2514
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
313.79 -0.34 % -3.12 % -2.64 % 245.93 тысяча долларов 24,090.87
1843
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
12.40 0.08 % -0.12 % -1.20 % 1.11 миллион долларов 951.76
2943
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.212 -0.28 % -1.00 % -5.00 % 90.19 тысяча долларов 553.72
642
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
810.77 0.07 % -1.92 % -2.33 % 23.58 миллион долларов 62,246.50
3548
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
7.662 -0.26 % -1.33 % -10.61 % 12.02 тысяча долларов 588.24
3118
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
233.62 -0.60 % -2.36 % -16.86 % 58.18 тысяча долларов 17,936.24
2413
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
112.70 -0.39 % 0.23 % 15.41 % 314.47 тысяча долларов 8,652.53
2344
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
127.72 0.12 % 0.81 % -1.75 % 365.89 тысяча долларов 9,805.99
2224
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
140.64 -0.05 % -0.10 % -3.07 % 485.31 тысяча долларов 10,797.63
3409
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
868.18 -0.33 % -4.69 % 2.60 % 21.90 тысяча долларов 66,654.05
2159
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,769.85 0.08 % -1.65 % -3.28 % 556.39 тысяча долларов 135,878.86
2645
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
184.44 0.12 % -2.23 % 3.44 % 178.71 тысяча долларов 14,160.63
2620
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
156.70 -0.38 % -1.83 % -7.57 % 189.42 тысяча долларов 12,030.86
1727
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
211.28 -0.45 % -4.22 % -3.94 % 1.38 миллион долларов 16,220.61
3722
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
18.20 -0.17 % -1.87 % -7.18 % 1.83 тысяча долларов 1,397.35
735
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,783.65 -0.45 % -9.00 % -1.63 % 18.12 миллион долларов 136,938.76
3222
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
168.43 -0.68 % -8.00 % -11.40 % 41.42 тысяча долларов 12,931.24
3094
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
19.87 0.00 % -1.28 % -13.11 % 61.90 тысяча долларов 1,525.43
2588
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
108.90 0.29 % 1.58 % 2.30 % 208.99 тысяча долларов 8,361.09
2771
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
338.27 -0.26 % -3.61 % -7.17 % 134.20 тысяча долларов 25,970.62
306
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
142.86 0.08 % -1.39 % -12.75 % 67.82 миллион долларов 10,967.89
3816
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.79 0.00 % -0.10 % -0.69 % 0.19 доллар 1,212.52
3301
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
55.07 -0.58 % -3.74 % -8.59 % 32.09 тысяча долларов 4,228.10
2430
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
579.29 -0.64 % -4.15 % -7.14 % 303.32 тысяча долларов 44,474.38
3255
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
51.76 -0.16 % -0.83 % -4.19 % 37.24 тысяча долларов 3,973.47
2750
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
87.08 0.11 % -1.93 % 3.93 % 141.45 тысяча долларов 6,685.35
2905
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
42.13 -0.38 % -1.88 % -15.49 % 97.23 тысяча долларов 3,234.15
1415
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
57.08 -0.66 % -8.85 % -12.08 % 2.99 миллион долларов 4,382.25
1022
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
64.89 -0.45 % -2.65 % -3.23 % 8.37 миллион долларов 4,981.99
2407
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
74.73 -0.20 % -2.91 % -1.43 % 316.78 тысяча долларов 5,737.42
1395
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
92.89 -0.23 % -2.97 % -11.22 % 3.09 миллион долларов 7,131.70
3289
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
248.90 -0.52 % -3.75 % -0.01 % 33.62 тысяча долларов 19,108.88
3275
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
207.93 -0.47 % -3.38 % 0.03 % 35.10 тысяча долларов 15,963.69
2204
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
116.67 0.70 % -4.20 % -2.34 % 505.83 тысяча долларов 8,957.00
3712
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
95.57 0.00 % 0.54 % -0.25 % 2.25 тысяча долларов 7,337.24
3492
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
446.00 0.13 % -3.51 % 4.42 % 15.87 тысяча долларов 34,241.21
2177
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
313.17 0.00 % -3.03 % -7.40 % 542.81 тысяча долларов 24,043.32
2152
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
751.92 -0.06 % -0.33 % 0.53 % 563.34 тысяча долларов 57,728.50
1520
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
403.07 -0.09 % -0.93 % 0.92 % 2.23 миллион долларов 30,945.70
3496
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
314.36 0.00 % -3.64 % 1.48 % 15.61 тысяча долларов 24,134.58
3230
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
40.42 0.00 % -0.92 % -1.90 % 40.62 тысяча долларов 3,103.01
2830
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.415 0.91 % 9.91 % 7.02 % 116.58 тысяча долларов 338.98
1751
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
110.88 -0.23 % -1.03 % -3.04 % 1.31 миллион долларов 8,512.94