Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
7967
SharonAI Holdings Inc (Derivatives)
(SharonAI Holdings Inc (Derivatives))
(SHAZ)
79.87 0.94 % -1.28 % -1.28 % 6,090.02
3869
Grove Finance
(Grove Finance)
(GROVE)
0.0256283196 -5.91 % -17.02 % -17.02 % 1.20 миллион долларов 1.9542
4052
Asteroid The Space Shiba Inu (asteroid.charity)
(Asteroid The Space Shiba Inu (asteroid.charity))
(ASTEROID)
0.0049032571 -3.42 % -6.62 % -25.61 % 164.62 тысяча долларов 0.3738747888
7966
UNI TOKEN (uniccrypto.com)
(UNI TOKEN (uniccrypto.com))
(UNIC)
0.9491 -0.02 % 0.00 % 0.00 % 72.37
7965
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
31.53 0.88 % -1.41 % -1.48 % 2,404.31
7964
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
306.70 -0.70 % -1.15 % -1.84 % 23,385.78
7963
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
33.02 0.03 % -4.01 % -3.61 % 2,518.13
3817
TCryptochicks
(TCryptochicks)
(TCC)
0.0147546762 10.12 % -4.36 % 24,805.51 % 13.14 миллион долларов 1.1250
4104
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 0.43 % 10.70 % 30.63 % 111.43 тысяча долларов 0.0000000044
4061
Kamirai
(Kamirai)
(KAMIRAI)
0.0000121844 -4.49 % -31.01 % -18.73 % 158.86 тысяча долларов 0.0009290622
4623
Mermaid Treasure Hunt Token (mthttoken.com)
(Mermaid Treasure Hunt Token (mthttoken.com))
(MTHT)
0.4983146245 -0.14 % 0.37 % 0.37 % 6.39 тысяча долларов 38.00
3939
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.0910398652 4.12 % 65.22 % 5,266,385.71 % 509.84 тысяча долларов 6.942
7962
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
952.37 0.07 % -1.92 % -4.44 % 72,618.76
7961
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
296.27 0.40 % -0.65 % -1.76 % 22,590.69
7960
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
136.51 0.23 % -1.26 % -10.35 % 10,409.29
7959
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
361.57 -0.18 % -6.02 % -14.86 % 27,569.96
7958
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
260.72 0.85 % 2.85 % 3.59 % 19,880.04
7957
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
28.48 0.14 % -0.70 % 0.09 % 2,171.82
7956
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
35.44 1.53 % -0.10 % -6.14 % 2,702.68
7955
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
16.78 0.70 % -13.67 % -9.41 % 1,279.75
7954
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
680.14 0.52 % -14.34 % -15.99 % 51,861.07
3260
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
170.10 0.27 % 5.09 % 2.14 % 35.10 тысяча долларов 12,969.99
3232
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
11.21 0.70 % -2.26 % -6.54 % 38.78 тысяча долларов 854.76
1950
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
91.65 0.97 % -9.58 % -7.95 % 903.22 тысяча долларов 6,988.18
1364
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
159.85 0.75 % -1.98 % 0.79 % 3.39 миллион долларов 12,188.36
2777
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
704.38 -0.32 % -4.33 % -11.27 % 133.68 тысяча долларов 53,709.08
2646
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
79.44 0.82 % -7.09 % -10.01 % 176.67 тысяча долларов 6,057.23
3111
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.76 0.19 % 2.80 % 1.76 % 56.82 тысяча долларов 1,430.70
2519
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
308.83 0.51 % -4.67 % -8.12 % 244.31 тысяча долларов 23,548.62
1787
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
12.17 -0.18 % -2.86 % -4.07 % 1.28 миллион долларов 927.90
2982
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.803 -0.28 % 5.12 % -1.49 % 82.49 тысяча долларов 594.98
653
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
820.26 -0.09 % -1.55 % -3.18 % 23.85 миллион долларов 62,545.43
3771
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
8.942 0.09 % 4.56 % 0.93 % 229.26 доллар 681.83
3192
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
284.74 0.68 % 1.30 % -0.23 % 43.71 тысяча долларов 21,711.87
2595
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
96.59 -0.82 % -0.85 % -0.51 % 202.66 тысяча долларов 7,365.28
2311
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
135.01 0.30 % 5.43 % 7.63 % 400.30 тысяча долларов 10,294.48
2236
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
145.10 0.13 % 1.06 % 0.78 % 477.44 тысяча долларов 11,063.91
3366
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
815.32 -0.28 % -4.44 % -10.49 % 25.05 тысяча долларов 62,168.33
2182
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,756.35 -0.28 % -4.77 % -5.12 % 539.96 тысяча долларов 133,921.88
2619
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
168.55 0.82 % 2.06 % 4.67 % 186.36 тысяча долларов 12,851.91
2617
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
182.06 0.70 % 1.66 % 0.37 % 189.10 тысяча долларов 13,881.89
1763
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
206.84 0.24 % -6.95 % -11.36 % 1.33 миллион долларов 15,771.96
3718
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
19.28 0.08 % -0.76 % -4.05 % 1.44 тысяча долларов 1,470.31
1019
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,661.58 1.20 % -9.40 % -16.73 % 8.54 миллион долларов 126,696.02
3203
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
182.52 0.54 % -3.89 % -7.67 % 42.58 тысяча долларов 13,916.93
3036
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
22.51 -0.02 % -1.26 % -4.27 % 71.57 тысяча долларов 1,716.38
2625
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
111.08 0.10 % 6.18 % 5.39 % 185.05 тысяча долларов 8,469.92
2856
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
330.40 -0.53 % -10.14 % -16.59 % 110.81 тысяча долларов 25,193.39
284
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
159.73 1.02 % -1.78 % -2.40 % 75.83 миллион долларов 12,179.22
3803
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.69 -0.02 % -2.24 % -0.85 % 0.18 доллар 1,196.06
3134
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
60.69 0.16 % 1.02 % -4.69 % 53.02 тысяча долларов 4,627.30
2732
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
559.99 -0.51 % -11.31 % -14.99 % 148.70 тысяча долларов 42,699.26
3237
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
53.05 0.19 % -1.40 % -3.00 % 38.24 тысяча долларов 4,045.26
2770
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
84.79 0.25 % 0.66 % -2.21 % 135.50 тысяча долларов 6,465.57
3032
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
48.49 0.37 % -2.64 % -5.86 % 72.01 тысяча долларов 3,697.11
1402
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
60.70 0.56 % -6.88 % -5.70 % 3.11 миллион долларов 4,628.06
1210
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
68.84 1.21 % 5.80 % 9.57 % 5.10 миллион долларов 5,248.94
2431
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
74.27 0.68 % -2.23 % -4.24 % 305.82 тысяча долларов 5,663.37
1379
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
101.41 1.28 % 2.91 % 5.42 % 3.31 миллион долларов 7,732.47
3284
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
256.27 0.96 % 2.30 % -0.06 % 33.21 тысяча долларов 19,540.69
3241
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
186.83 0.17 % -10.48 % -14.23 % 37.73 тысяча долларов 14,246.04
2176
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
120.54 1.76 % 0.14 % -12.64 % 548.42 тысяча долларов 9,191.36
3702
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
96.96 -0.02 % 1.41 % -2.39 % 2.28 тысяча долларов 7,393.46
3492
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
418.63 -0.98 % -1.69 % -9.24 % 14.91 тысяча долларов 31,921.02
2205
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
324.65 0.11 % -4.10 % -10.88 % 516.49 тысяча долларов 24,754.58
2177
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
749.69 0.09 % 0.29 % 1.24 % 547.37 тысяча долларов 57,163.93
1512
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
417.29 0.28 % 4.74 % -1.29 % 2.30 миллион долларов 31,818.18
3515
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
304.57 -2.32 % -1.63 % -4.11 % 13.19 тысяча долларов 23,223.32
3147
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
43.58 0.37 % 4.21 % 0.51 % 50.95 тысяча долларов 3,323.06
2754
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.626 -1.09 % 14.33 % 26.94 % 142.04 тысяча долларов 352.72
1726
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
116.74 0.52 % 2.29 % 7.31 % 1.42 миллион долларов 8,901.11
2813
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
39.28 -0.68 % 2.19 % 3.66 % 120.71 тысяча долларов 2,995.48
1303
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
117.98 0.87 % -4.87 % -7.20 % 3.99 миллион долларов 8,996.33
3141
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
400.64 -0.52 % 0.28 % -5.30 % 51.96 тысяча долларов 30,548.99
856
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
933.10 0.44 % -7.23 % -8.76 % 13.06 миллион долларов 71,149.43
3398
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
17.83 0.15 % -2.08 % -4.46 % 22.92 тысяча долларов 1,359.85
1665
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
367.17 -0.32 % 1.90 % 2.01 % 1.62 миллион долларов 27,996.89
1155
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
237.80 0.84 % -7.08 % -14.24 % 5.88 миллион долларов 18,132.08
2863
Oklo Tokenized Stock (Reality)
(Oklo Tokenized Stock (Reality))
(rOKLO)
51.33 0.15 % -2.76 % -2.30 % 108.83 тысяча долларов 3,914.23
2804
IBM Tokenized Stock (Reality)
(IBM Tokenized Stock (Reality))
(rIBM)
302.69 0.22 % 5.42 % 5.71 % 124.12 тысяча долларов 23,080.10
2508
Western Digital Tokenized Stock (Reality)
(Western Digital Tokenized Stock (Reality))
(rWDC)
535.49 -0.76 % -5.74 % -9.91 % 250.92 тысяча долларов 40,831.27
2880
Eli Lilly Tokenized Stock (Reality)
(Eli Lilly Tokenized Stock (Reality))
(rLLY)
1,218.91 0.27 % 1.04 % 2.37 % 104.89 тысяча долларов 92,942.05
1566
Microsoft Tokenized Stock (Reality)
(Microsoft Tokenized Stock (Reality))
(rMSFT)
391.53 -0.25 % 1.01 % 1.68 % 2.01 миллион долларов 29,854.21
1571
TSMC Tokenized Stock (Reality)
(TSMC Tokenized Stock (Reality))
(rTSM)
442.88 0.15 % -0.63 % -1.40 % 1.98 миллион долларов 33,769.96
1545
Invesco QQQ Tokenized Stock (Reality)
(Invesco QQQ Tokenized Stock (Reality))
(rQQQ)
715.55 0.20 % -0.73 % -1.22 % 2.08 миллион долларов 54,560.80
2254
Amazon Tokenized Stock (Reality)
(Amazon Tokenized Stock (Reality))
(rAMZN)
244.88 -0.79 % 0.31 % 0.95 % 454.25 тысяча долларов 18,672.21
1601
Broadcom Tokenized Stock (Reality)
(Broadcom Tokenized Stock (Reality))
(rAVGO)
365.16 0.81 % -2.42 % -1.36 % 1.88 миллион долларов 27,843.76
1471
NVIDIA Tokenized Stock (Reality)
(NVIDIA Tokenized Stock (Reality))
(rNVDA)
191.57 0.44 % -1.92 % -3.23 % 2.61 миллион долларов 14,607.14
1451
Meta Tokenized Stock (Reality)
(Meta Tokenized Stock (Reality))
(rMETA)
601.45 -0.65 % 1.73 % -1.29 % 2.74 миллион долларов 45,860.81
1435
AMD Tokenized Stock (Reality)
(AMD Tokenized Stock (Reality))
(rAMD)
531.44 0.71 % -0.98 % -2.68 % 2.86 миллион долларов 40,522.74
2833
Super Micro Tokenized Stock (Reality)
(Super Micro Tokenized Stock (Reality))
(rSMCI)
26.70 0.24 % -3.64 % -5.94 % 115.17 тысяча долларов 2,035.58
2212
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bull 3X Tokenized Stock (Reality))
(rSOXL)
173.77 1.67 % -13.13 % -28.36 % 508.13 тысяча долларов 13,250.34
1844
Microsoft Tokenized bStocks
(Microsoft Tokenized bStocks)
(MSFTB)
392.05 -0.26 % 0.94 % 5.88 % 1.13 миллион долларов 2.62 миллион долларов 29,893.77
1958
Meta Tokenized bStocks
(Meta Tokenized bStocks)
(METAB)
602.30 -0.66 % 1.83 % 4.96 % 892.41 тысяча долларов 765.93 тысяча долларов 45,925.24
1830
Palantir Tokenized bStocks
(Palantir Tokenized bStocks)
(PLTRB)
135.07 0.37 % 5.22 % 12.49 % 1.16 миллион долларов 2.33 миллион долларов 10,299.35
1523
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
716.03 0.16 % -0.71 % -1.32 % 2.26 миллион долларов 1.13 миллион долларов 54,597.49
1927
Lumentum Tokenized bStocks
(Lumentum Tokenized bStocks)
(LITEB)
706.51 -0.18 % -4.42 % -19.74 % 953.13 тысяча долларов 2.50 миллион долларов 53,871.66
7953
Apple Tokenized Stock (Reality)
(Apple Tokenized Stock (Reality))
(rAAPL)
314.87 0.08 % 2.55 % 6.41 % 24,008.76
3871
Dark Horse Football
(Dark Horse Football)
(DHF)
0.0032575836 0.74 % 1.76 % 7.10 % 1.19 миллион долларов 0.2483917026
228
The Black Bull
(The Black Bull)
(ANSEM)
0.3979962605 3.56 % 7.08 % 197.50 % 165.44 миллион долларов 72.96 миллион долларов 30.35