Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
4410
The America Only Token
(The America Only Token)
(TAOT)
0.0501215161 -21.61 % -29.23 % 898.88 % 18.05 тысяча долларов 3.844
3926
Cash Cat (cashcat.store)
(Cash Cat (cashcat.store))
(CASHCAT)
0.2309168731 90.84 % 5,985,480.24 % 5,985,480.24 % 651.60 тысяча долларов 17.71
3839
Arrow Finance
(Arrow Finance)
(ARROW)
1.8418 -3.37 % -42.42 % -4.15 % 5.99 миллион долларов 141.26
225
Cash Cat
(Cash Cat)
(CASHCAT)
0.1704651434 15.05 % 80.33 % 5,752.54 % 170.47 миллион долларов 45.60 миллион долларов 13.07
7969
Savings USDD
(Savings USDD)
(SUSDD)
1.0573 0.00 % 0.10 % 0.82 % 81.09
7968
SharonAI Holdings Inc (Derivatives)
(SharonAI Holdings Inc (Derivatives))
(SHAZ)
80.16 -1.79 % -3.73 % -0.92 % 6,148.24
3825
Grove Finance
(Grove Finance)
(GROVE)
0.0228647809 0.26 % -11.08 % -25.97 % 30.14 миллион долларов 1.7537
4070
Asteroid The Space Shiba Inu (asteroid.charity)
(Asteroid The Space Shiba Inu (asteroid.charity))
(ASTEROID)
0.0039451353 5.46 % -0.57 % -44.27 % 148.87 тысяча долларов 0.3025853787
7967
UNI TOKEN (uniccrypto.com)
(UNI TOKEN (uniccrypto.com))
(UNIC)
0.9493 -0.01 % 0.02 % 0.02 % 72.81
7966
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
31.29 -0.01 % 1.21 % -2.24 % 2,399.71
7965
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
314.48 -3.59 % -3.53 % 0.65 % 24,120.16
7964
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
32.36 -0.40 % 0.53 % -5.57 % 2,481.61
3852
TCryptochicks
(TCryptochicks)
(TCC)
0.0065240528 -3.92 % 7.22 % 10,912.43 % 2.97 миллион долларов 0.5004
4272
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 2.43 % 14.51 % 42.32 % 42.64 тысяча долларов 0.0000000048
866
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
61.80 -0.44 % -1.36 % 2.87 % 12.63 миллион долларов 25.06 миллион долларов 4,739.58
1625
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
211.81 -0.05 % -4.38 % 2.73 % 1.75 миллион долларов 5.54 миллион долларов 16,245.48
2053
Western Digital Tokenized bStocks
(Western Digital Tokenized bStocks)
(WDCB)
565.20 -0.37 % -0.96 % 0.46 % 727.15 тысяча долларов 4.38 миллион долларов 43,349.94
1588
Corning Tokenized bStocks
(Corning Tokenized bStocks)
(GLWB)
189.58 -0.35 % -2.49 % -0.30 % 1.93 миллион долларов 5.47 миллион долларов 14,540.77
1213
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
182.04 -0.89 % -2.56 % 6.93 % 4.97 миллион долларов 10.53 миллион долларов 13,962.22
1916
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
358.02 0.23 % -0.80 % -2.74 % 958.05 тысяча долларов 8.25 миллион долларов 27,459.63
1614
Qualcomm Tokenized bStocks
(Qualcomm Tokenized bStocks)
(QCOMB)
189.05 -0.23 % -0.53 % 2.87 % 1.81 миллион долларов 5.06 миллион долларов 14,499.52
1993
Cerebras Tokenized bStocks
(Cerebras Tokenized bStocks)
(CBRSB)
198.44 0.00 % 4.98 % -1.01 % 819.62 тысяча долларов 5.41 миллион долларов 15,219.84
2034
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
749.91 0.06 % 0.42 % -0.21 % 765.79 тысяча долларов 4.48 миллион долларов 57,516.92
2115
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
161.58 0.82 % 0.67 % -4.93 % 632.06 тысяча долларов 1.02 миллион долларов 12,392.95
4399
Kamirai
(Kamirai)
(KAMIRAI)
0.0000122636 1.63 % -2.27 % -55.86 % 19.67 тысяча долларов 0.0009405993
4579
Mermaid Treasure Hunt Token (mthttoken.com)
(Mermaid Treasure Hunt Token (mthttoken.com))
(MTHT)
0.5093 -0.11 % 0.00 % 2.58 % 6.10 тысяча долларов 39.06
7963
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.1532974817 0.00 % 0.00 % 6,585,463.04 % 11.76
7962
ALOMOLA
(ALOMOLA)
(USGNAA)
0.9934 0.00 % -1.12 % 13.68 % 76.19
7961
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
931.44 -0.67 % -2.79 % -1.30 % 71,439.63
7960
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
304.19 -0.56 % -0.24 % 2.28 % 23,331.16
7959
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
138.10 0.19 % 1.92 % -1.96 % 10,592.14
7958
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
357.06 -0.57 % -1.52 % -7.09 % 27,386.09
7957
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
247.09 0.29 % -1.58 % -3.08 % 18,951.77
7956
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
30.09 0.03 % -3.69 % 1.99 % 2,307.73
7955
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
33.60 -1.16 % -1.89 % -6.15 % 2,576.87
7954
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
17.27 -1.23 % -2.92 % -4.41 % 1,324.33
7953
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
717.23 -0.63 % -4.09 % -8.78 % 55,010.22
3164
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
182.86 -0.55 % 0.02 % 14.13 % 50.84 тысяча долларов 14,025.43
3272
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
10.45 -0.10 % -3.84 % -7.14 % 35.88 тысяча долларов 801.67
2107
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
82.26 -0.85 % -5.51 % -18.07 % 638.03 тысяча долларов 6,309.14
1364
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
149.55 -1.14 % -0.59 % -5.77 % 3.32 миллион долларов 11,470.28
2690
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
73.46 -0.64 % -4.58 % -14.40 % 159.67 тысяча долларов 5,633.93
2628
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
769.99 -1.91 % 5.75 % 4.20 % 187.53 тысяча долларов 59,056.83
3082
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.65 0.05 % 4.68 % 2.36 % 65.28 тысяча долларов 1,430.24
2513
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
323.43 -2.33 % 3.59 % 2.31 % 253.46 тысяча долларов 24,806.17
1837
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
12.62 -0.32 % 3.63 % 4.26 % 1.13 миллион долларов 967.98
2995
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.664 -0.27 % 0.15 % 2.87 % 80.48 тысяча долларов 587.84
644
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
818.27 -0.10 % 0.48 % -2.17 % 23.80 миллион долларов 62,760.33
3698
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
7.984 -0.13 % -0.48 % -6.06 % 3.08 тысяча долларов 612.37
3166
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
252.81 -0.83 % -4.21 % -6.82 % 50.38 тысяча долларов 19,390.34
2416
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
112.38 0.27 % 2.77 % 16.83 % 320.30 тысяча долларов 8,619.00
2363
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
130.00 -0.10 % -0.83 % 0.34 % 358.21 тысяча долларов 9,971.08
2200
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
145.65 0.67 % 2.32 % 3.47 % 526.25 тысяча долларов 11,171.29
3410
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
879.40 0.83 % -0.34 % 6.63 % 22.35 тысяча долларов 67,448.51
2170
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,778.86 -1.47 % -0.17 % 0.22 % 559.06 тысяча долларов 136,435.45
2646
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
188.29 -0.34 % -0.68 % 6.48 % 180.26 тысяча долларов 14,441.59
2608
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
161.48 1.70 % 0.49 % -2.29 % 193.60 тысяча долларов 12,385.45
1734
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
212.48 -0.97 % -4.07 % -4.59 % 1.39 миллион долларов 16,296.77
3722
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
18.85 -0.48 % -0.25 % -2.63 % 1.90 тысяча долларов 1,445.46
745
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,780.14 -0.94 % 1.58 % -1.75 % 18.12 миллион долларов 136,534.08
3204
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
180.76 -0.34 % 1.60 % 0.14 % 44.67 тысяча долларов 13,863.71
3079
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
21.02 -0.01 % -0.03 % -6.61 % 65.38 тысяча долларов 1,612.54
2595
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
110.81 1.56 % 4.58 % 5.18 % 204.43 тысяча долларов 8,498.66
2762
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
345.74 0.54 % 0.23 % -2.58 % 139.55 тысяча долларов 26,518.02
304
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
149.42 -0.33 % -0.54 % -6.44 % 70.94 миллион долларов 11,460.23
3815
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.39 -0.01 % 1.53 % -3.28 % 0.18 доллар 1,180.28
3284
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
61.46 -2.00 % -2.65 % 2.94 % 34.59 тысяча долларов 4,713.82
2441
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
578.98 -1.92 % -2.30 % -4.53 % 306.15 тысяча долларов 44,406.44
3262
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
51.67 -0.43 % -3.48 % -3.18 % 37.18 тысяча долларов 3,962.67
2746
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
88.82 0.55 % -1.75 % 7.31 % 143.92 тысяча долларов 6,812.68
3017
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
44.82 -0.47 % -2.81 % -9.49 % 75.42 тысяча долларов 3,437.64
1371
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
61.66 -0.52 % -1.34 % -4.10 % 3.23 миллион долларов 4,729.56
1021
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
63.75 0.16 % -0.96 % -3.34 % 8.49 миллион долларов 4,889.74
2415
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
74.87 -0.04 % 1.03 % 1.02 % 321.15 тысяча долларов 5,742.76
1394
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
97.23 2.37 % 2.20 % -4.85 % 3.12 миллион долларов 7,457.03
3287
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
266.05 0.04 % -0.61 % 9.39 % 34.40 тысяча долларов 20,405.84
3234
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
197.65 -0.76 % 4.67 % -3.14 % 40.31 тысяча долларов 15,159.72
2203
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
117.99 -1.47 % -0.35 % -4.64 % 518.29 тысяча долларов 9,049.85
3711
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
96.52 -0.28 % 1.54 % 2.80 % 2.27 тысяча долларов 7,402.61
3491
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
454.95 -1.71 % 0.75 % 7.69 % 16.19 тысяча долларов 34,893.73
2196
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
320.89 -1.37 % -2.53 % -5.20 % 536.02 тысяча долларов 24,611.48
2167
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
749.71 0.04 % 0.44 % 0.66 % 560.29 тысяча долларов 57,501.18
1520
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
402.25 -0.49 % 1.59 % 1.39 % 2.23 миллион долларов 30,852.11
3523
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
317.27 -1.92 % -3.04 % 4.32 % 13.72 тысяча долларов 24,333.73
3215
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
41.86 0.04 % -5.06 % 6.97 % 43.85 тысяча долларов 3,210.52
2850
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.287 0.93 % 1.68 % -3.55 % 113.89 тысяча долларов 328.79
1735
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
116.39 0.81 % 1.75 % 4.18 % 1.39 миллион долларов 8,927.12
2536
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
38.82 0.04 % -1.15 % -1.99 % 240.18 тысяча долларов 2,977.53
1296
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
108.48 -0.70 % -4.60 % -10.33 % 3.98 миллион долларов 8,320.22
3127
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
445.32 -0.59 % 1.79 % 12.97 % 57.13 тысяча долларов 34,155.36
763
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
962.91 -2.24 % -2.10 % -4.56 % 17.03 миллион долларов 73,853.61
3449
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
16.94 -0.36 % -1.20 % -6.25 % 19.48 тысяча долларов 1,299.17
1684
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
357.70 0.26 % -0.66 % -0.25 % 1.56 миллион долларов 27,434.65
1156
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
238.39 -2.58 % -0.65 % -5.25 % 5.80 миллион долларов 18,284.24
2902
IBM Tokenized Stock (Reality)
(IBM Tokenized Stock (Reality))
(rIBM)
297.22 0.70 % -0.78 % -0.80 % 99.53 тысяча долларов 22,796.30
2885
Oklo Tokenized Stock (Reality)
(Oklo Tokenized Stock (Reality))
(rOKLO)
48.84 -1.68 % 1.81 % -6.90 % 104.03 тысяча долларов 3,746.25
2497
Western Digital Tokenized Stock (Reality)
(Western Digital Tokenized Stock (Reality))
(rWDC)
563.89 -0.54 % -1.07 % 0.34 % 263.66 тысяча долларов 43,249.66
2900
Eli Lilly Tokenized Stock (Reality)
(Eli Lilly Tokenized Stock (Reality))
(rLLY)
1,223.19 0.56 % 1.25 % 1.06 % 100.11 тысяча долларов 93,816.42
1583
Microsoft Tokenized Stock (Reality)
(Microsoft Tokenized Stock (Reality))
(rMSFT)
388.13 0.79 % 1.84 % -0.42 % 1.94 миллион долларов 29,769.16
1574
TSMC Tokenized Stock (Reality)
(TSMC Tokenized Stock (Reality))
(rTSM)
437.04 -0.04 % -0.79 % -0.57 % 1.99 миллион долларов 33,520.00