Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
4395
The America Only Token
(The America Only Token)
(TAOT)
0.0577603300 1.45 % -18.12 % 1,051.11 % 21.43 тысяча долларов 4.421
7971
Cash Cat (cashcat.store)
(Cash Cat (cashcat.store))
(CASHCAT)
0.2355763483 0.00 % 12,570.50 % 6,106,258.17 % 18.03
3840
Arrow Finance
(Arrow Finance)
(ARROW)
1.3033 -24.08 % -44.82 % -32.17 % 5.54 миллион долларов 99.77
226
Cash Cat
(Cash Cat)
(CASHCAT)
0.1586847287 -10.53 % 65.26 % 4,639.91 % 158.68 миллион долларов 53.51 миллион долларов 12.15
7970
Savings USDD
(Savings USDD)
(SUSDD)
1.0573 0.00 % 0.06 % 0.82 % 80.93
7969
SharonAI Holdings Inc (Derivatives)
(SharonAI Holdings Inc (Derivatives))
(SHAZ)
74.76 -0.56 % -10.06 % -7.59 % 5,722.87
3823
Grove Finance
(Grove Finance)
(GROVE)
0.0226520265 0.40 % -4.97 % -26.66 % 67.19 миллион долларов 1.7339
4041
Asteroid The Space Shiba Inu (asteroid.charity)
(Asteroid The Space Shiba Inu (asteroid.charity))
(ASTEROID)
0.0036763521 -3.98 % -3.21 % -43.62 % 197.87 тысяча долларов 0.2814136066
7968
UNI TOKEN (uniccrypto.com)
(UNI TOKEN (uniccrypto.com))
(UNIC)
0.9493 -0.01 % 0.01 % 0.01 % 72.66
7967
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
30.60 -0.07 % -1.14 % -4.39 % 2,342.41
7966
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
317.60 -0.48 % -3.62 % 1.65 % 24,311.25
7965
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
30.76 -1.75 % -5.00 % -10.23 % 2,354.42
3857
TCryptochicks
(TCryptochicks)
(TCC)
0.0070560903 4.67 % 19.00 % 11,810.50 % 2.92 миллион долларов 0.5401
4177
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 -10.25 % 6.23 % 32.77 % 72.82 тысяча долларов 0.0000000045
837
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
62.78 -0.07 % -3.73 % 4.50 % 13.45 миллион долларов 20.71 миллион долларов 4,805.28
1618
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
212.41 0.58 % -0.70 % 3.02 % 1.80 миллион долларов 5.52 миллион долларов 16,259.64
2049
Western Digital Tokenized bStocks
(Western Digital Tokenized bStocks)
(WDCB)
572.78 -1.29 % -2.65 % 1.81 % 737.23 тысяча долларов 3.39 миллион долларов 43,844.69
1589
Corning Tokenized bStocks
(Corning Tokenized bStocks)
(GLWB)
187.05 -1.55 % -5.19 % -1.63 % 1.92 миллион долларов 5.36 миллион долларов 14,318.23
1199
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
184.23 -1.69 % -7.44 % 8.21 % 5.19 миллион долларов 9.32 миллион долларов 14,102.58
1923
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
353.24 -0.75 % -0.04 % -4.04 % 948.20 тысяча долларов 8.09 миллион долларов 27,039.37
1620
Qualcomm Tokenized bStocks
(Qualcomm Tokenized bStocks)
(QCOMB)
187.01 -0.34 % -3.46 % 1.76 % 1.80 миллион долларов 4.67 миллион долларов 14,315.00
1982
Cerebras Tokenized bStocks
(Cerebras Tokenized bStocks)
(CBRSB)
202.99 0.07 % 3.84 % 1.27 % 840.19 тысяча долларов 4.98 миллион долларов 15,538.36
2029
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
751.76 -0.10 % 0.25 % 0.03 % 767.68 тысяча долларов 4.89 миллион долларов 57,545.07
2067
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
159.84 -1.40 % -0.27 % -5.96 % 709.12 тысяча долларов 1.10 миллион долларов 12,235.10
4333
Kamirai
(Kamirai)
(KAMIRAI)
0.0000121116 -0.33 % -1.70 % -56.40 % 34.36 тысяча долларов 0.0009271026
4592
Mermaid Treasure Hunt Token (mthttoken.com)
(Mermaid Treasure Hunt Token (mthttoken.com))
(MTHT)
0.5093 0.13 % 1.32 % 2.58 % 6.08 тысяча долларов 38.99
7964
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.1532974817 0.00 % 0.00 % 2,209,000.66 % 11.73
7963
ALOMOLA
(ALOMOLA)
(USGNAA)
0.9865 0.00 % -1.39 % 12.89 % 75.51
7962
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
944.53 0.33 % -0.89 % 0.14 % 72,300.92
7961
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
309.12 0.09 % -0.71 % 2.77 % 23,662.41
7960
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
135.75 -0.69 % -5.41 % 0.06 % 10,390.90
7959
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
352.04 -0.96 % -5.89 % -8.49 % 26,947.89
7958
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
244.76 0.32 % -3.29 % -3.82 % 18,735.83
7957
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
29.88 -0.24 % -4.99 % 2.10 % 2,286.98
7956
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
33.21 -2.20 % -0.43 % -7.06 % 2,542.05
7955
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
17.81 -0.57 % -7.30 % -4.89 % 1,363.10
7954
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
734.36 -1.21 % -8.84 % -5.81 % 56,212.66
3162
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
184.45 -1.30 % 1.46 % 15.11 % 51.28 тысяча долларов 14,119.45
3285
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
10.07 -0.99 % -5.16 % -10.53 % 34.58 тысяча долларов 770.99
2125
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
79.81 0.29 % -4.30 % -20.69 % 619.01 тысяча долларов 6,109.00
1367
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
147.77 -0.19 % -1.23 % -8.11 % 3.28 миллион долларов 11,311.63
2696
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
72.45 0.92 % -1.27 % -15.10 % 157.49 тысяча долларов 5,546.05
2625
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
771.18 -0.89 % -2.41 % 3.22 % 187.82 тысяча долларов 59,031.71
3083
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.65 -2.37 % 1.82 % 2.33 % 65.27 тысяча долларов 1,427.24
2520
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
318.84 -1.22 % -4.89 % 0.85 % 249.86 тысяча долларов 24,406.16
1852
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
12.27 -1.69 % -3.52 % 0.76 % 1.10 миллион долларов 939.26
3016
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.254 -1.10 % -6.55 % -2.65 % 76.17 тысяча долларов 555.29
645
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
817.15 -0.25 % 0.53 % -2.59 % 23.76 миллион долларов 62,550.67
3702
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
7.704 -1.29 % -3.97 % -9.38 % 2.97 тысяча долларов 589.71
3190
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
234.43 -3.32 % -10.54 % -13.61 % 46.72 тысяча долларов 17,944.56
2410
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
113.14 -1.26 % 1.41 % 17.61 % 322.49 тысяча долларов 8,660.60
2378
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
125.98 -1.60 % -0.07 % -2.70 % 347.13 тысяча долларов 9,643.45
2213
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
139.66 -1.60 % -3.92 % -0.80 % 504.60 тысяча долларов 10,690.55
3405
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
900.31 -0.49 % -0.67 % 9.14 % 22.88 тысяча долларов 68,915.73
2160
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,785.56 -0.19 % -2.23 % 0.59 % 561.17 тысяча долларов 136,679.53
2645
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
186.31 -0.71 % -3.59 % 5.34 % 178.36 тысяча долларов 14,261.72
2613
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
159.98 -1.16 % 0.16 % -3.22 % 191.80 тысяча долларов 12,245.87
1736
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
211.87 1.35 % -1.60 % -4.26 % 1.38 миллион долларов 16,217.80
3723
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
18.36 -1.19 % -3.86 % -5.18 % 1.85 тысяча долларов 1,405.06
727
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,856.81 -0.58 % -1.15 % 1.57 % 18.90 миллион долларов 142,133.04
3204
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
182.27 -0.20 % -0.45 % 0.97 % 45.04 тысяча долларов 13,951.95
3094
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
20.02 -2.49 % -4.78 % -11.06 % 62.27 тысяча долларов 1,532.79
2602
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
107.08 -1.26 % -0.57 % 1.63 % 197.55 тысяча долларов 8,196.32
2765
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
345.60 0.04 % -2.43 % -2.65 % 139.49 тысяча долларов 26,454.47
302
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
147.44 -0.50 % -1.18 % -7.36 % 70.00 миллион долларов 11,286.39
3816
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.79 -0.26 % 1.95 % -0.78 % 0.19 доллар 1,208.49
3316
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
54.63 -3.25 % -13.03 % -8.58 % 30.74 тысяча долларов 4,181.53
2422
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
593.73 1.06 % -2.74 % -2.11 % 313.95 тысяча долларов 45,448.43
3264
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
51.57 0.05 % -1.53 % -3.38 % 37.11 тысяча долларов 3,947.48
2746
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
88.88 -1.08 % -3.82 % 7.36 % 144.01 тысяча долларов 6,803.50
3038
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
42.50 -1.29 % -5.77 % -14.19 % 71.51 тысяча долларов 3,252.98
1367
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
62.66 -0.20 % -3.64 % -4.62 % 3.28 миллион долларов 4,796.48
1000
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
67.15 -0.72 % 5.91 % 0.68 % 8.94 миллион долларов 5,139.91
2409
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
75.23 -1.44 % -0.22 % 1.37 % 322.68 тысяча долларов 5,758.69
1408
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
94.71 -2.43 % -0.54 % -7.96 % 3.04 миллион долларов 7,249.41
3297
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
253.86 -3.14 % -7.39 % 4.37 % 32.83 тысяча долларов 19,432.22
3225
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
203.91 -0.53 % 4.60 % -0.09 % 41.58 тысяча долларов 15,608.65
2219
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
113.73 -0.84 % -6.96 % -10.26 % 499.57 тысяча долларов 8,705.72
3711
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
96.33 -0.80 % -0.68 % 2.60 % 2.27 тысяча долларов 7,374.09
3488
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
455.36 -1.02 % -2.67 % 7.77 % 16.21 тысяча долларов 34,856.54
2195
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
315.87 -1.40 % -3.73 % -7.86 % 527.65 тысяча долларов 24,179.09
2161
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
750.41 -0.29 % 0.29 % 0.73 % 560.82 тысяча долларов 57,441.55
1524
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
405.94 -0.80 % 2.43 % 2.09 % 2.25 миллион долларов 31,073.42
3523
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
316.80 -0.59 % -3.71 % 4.16 % 13.70 тысяча долларов 24,250.12
3222
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
40.08 -2.35 % -6.71 % 2.41 % 41.98 тысяча долларов 3,067.88
2854
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.237 1.42 % 9.58 % -4.69 % 112.56 тысяча долларов 324.30
1764
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
110.91 -0.28 % -4.36 % -0.50 % 1.32 миллион долларов 8,490.03
2537
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
38.63 1.47 % -0.06 % -2.45 % 238.98 тысяча долларов 2,956.90
1296
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
108.00 -0.97 % -4.58 % -11.51 % 3.96 миллион долларов 8,267.45
3130
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
441.45 -2.12 % -1.57 % 11.96 % 56.63 тысяча долларов 33,791.85
761
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
972.95 -0.61 % -4.44 % -4.97 % 17.21 миллион долларов 74,476.68
3456
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
16.41 -0.62 % -3.91 % -9.20 % 18.87 тысяча долларов 1,255.91
1689
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
352.81 -0.73 % 0.07 % -1.54 % 1.54 миллион долларов 27,006.71
1163
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
233.79 -0.95 % -5.39 % -8.48 % 5.69 миллион долларов 17,895.61
2910
IBM Tokenized Stock (Reality)
(IBM Tokenized Stock (Reality))
(rIBM)
291.62 -1.13 % -1.07 % 1.25 % 97.66 тысяча долларов 22,322.66
2891
Oklo Tokenized Stock (Reality)
(Oklo Tokenized Stock (Reality))
(rOKLO)
47.75 -1.25 % -1.41 % -8.99 % 101.71 тысяча долларов 3,655.30
2493
Western Digital Tokenized Stock (Reality)
(Western Digital Tokenized Stock (Reality))
(rWDC)
570.91 -1.79 % -2.74 % 0.88 % 266.94 тысяча долларов 43,701.47
2915
Eli Lilly Tokenized Stock (Reality)
(Eli Lilly Tokenized Stock (Reality))
(rLLY)
1,186.30 -0.60 % -2.17 % -2.00 % 97.09 тысяча долларов 90,807.37
1592
Microsoft Tokenized Stock (Reality)
(Microsoft Tokenized Stock (Reality))
(rMSFT)
381.87 -0.50 % 0.62 % -2.18 % 1.91 миллион долларов 29,230.90
1581
TSMC Tokenized Stock (Reality)
(TSMC Tokenized Stock (Reality))
(rTSM)
432.24 -0.44 % -2.09 % -1.52 % 1.97 миллион долларов 33,086.49