Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
7937
BlockCoop Sacco Share Token (blockcoopsacco.com)
(BlockCoop Sacco Share Token (blockcoopsacco.com))
(BLOCKS)
7.387 0.00 % 0.51 % 0.51 % 0.0000000000
4559
BigBull Decentralized (bigbull.finance)
(BigBull Decentralized (bigbull.finance))
(BBD)
1.7680 0.45 % 0.44 % 0.44 % 4.08 тысяча долларов 0.0000000000
7936
POET Technologies Inc (Derivatives)
(POET Technologies Inc (Derivatives))
(POET)
12.84 -0.08 % -7.61 % -7.61 % 0.0000000000
7935
Astera Labs Inc (Derivatives)
(Astera Labs Inc (Derivatives))
(ALAB)
366.87 -0.05 % -5.88 % -5.88 % 0.0000000000
3880
Infinity Dao (infinitydao.ai)
(Infinity Dao (infinitydao.ai))
(IDL)
1.8463 0.50 % 0.98 % 0.98 % 212.74 тысяча долларов 0.0000000000
3943
BV-7X
(BV-7X)
(BV7X)
0.0000145298 -8.31 % 9.67 % 106.90 % 120.67 тысяча долларов 0.0000000000
4565
JW7 Token
(JW7 Token)
(JW7)
29.10 -2.31 % -6.47 % -0.06 % 3.93 тысяча долларов 0.0000000000
8057
Bridged USDT
(Bridged USDT)
(USDT)
0.9985 -0.01 % -0.28 % -1.04 % 4.85 миллион долларов 439.33 тысяча долларов 0.0000000000
1034
SpaceX tokenized stock (Backpack)
(SpaceX tokenized stock (Backpack))
(SPCX)
202.47 -1.67 % -4.95 % -27.16 % 8.56 миллион долларов 43.39 миллион долларов 0.0000000000
7698
Gonka
(Gonka)
(GNK)
0.3291976534 0.00 % -0.23 % 6.25 % 0.0000000000
7933
Rockwell Automation Inc (Derivatives)
(Rockwell Automation Inc (Derivatives))
(ROK)
467.31 -0.49 % -0.17 % 2.29 % 0.0000000000
7932
Twilio Inc (Derivatives)
(Twilio Inc (Derivatives))
(TWLO)
192.93 -0.04 % -3.88 % -5.20 % 0.0000000000
958
SpaceX Tokenized Stock (Ondo)
(SpaceX Tokenized Stock (Ondo))
(SPCXon)
203.28 -0.84 % -6.99 % 23.06 % 10.61 миллион долларов 7.30 миллион долларов 0.0000000000
7931
Audiera AI (beataii.xyz)
(Audiera AI (beataii.xyz))
(BEAT)
0.0000764008 0.00 % -20.78 % -7.67 % 0.0000000000
7930
Seagate Technology Holdings PLC (Derivatives)
(Seagate Technology Holdings PLC (Derivatives))
(STX)
1,059.23 1.07 % 5.57 % 26.06 % 0.0000000000
7929
ProShares Ultra VIX Short-Term Futures ETF (Derivatives)
(ProShares Ultra VIX Short-Term Futures ETF (Derivatives))
(UVXY)
25.70 -0.53 % -2.05 % -22.62 % 0.0000000000
7928
Intuitive Surgical Inc (Derivatives)
(Intuitive Surgical Inc (Derivatives))
(ISRG)
416.74 0.04 % 0.95 % 2.00 % 0.0000000000
7927
Ciena Corp (Derivatives)
(Ciena Corp (Derivatives))
(CIEN)
432.17 0.32 % -6.63 % -1.36 % 0.0000000000
4017
SPACEX4200
(SPACEX4200)
(SPCX)
0.0005492254 3.26 % -33.27 % -73.60 % 78.00 тысяча долларов 0.0000000000
546
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
201.40 -2.26 % -5.89 % 25.87 % 33.83 миллион долларов 70.29 миллион долларов 0.0000000000
1555
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
2,026.03 -0.66 % -2.53 % 10.98 % 2.16 миллион долларов 2.62 миллион долларов 0.0000000000
1386
NVIDIA Tokenized bStocks
(NVIDIA Tokenized bStocks)
(NVDAB)
207.85 -0.08 % -1.32 % 2.38 % 3.38 миллион долларов 1.07 миллион долларов 0.0000000000
1708
Tesla Tokenized bStocks
(Tesla Tokenized bStocks)
(TSLAB)
403.18 -0.02 % -0.40 % 2.51 % 1.54 миллион долларов 2.91 миллион долларов 0.0000000000
1383
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
80.56 0.10 % -2.83 % -4.13 % 3.42 миллион долларов 1.77 миллион долларов 0.0000000000
1303
Micron Technology Tokenized bStocks
(Micron Technology Tokenized bStocks)
(MUB)
1,041.86 -0.26 % -2.01 % 13.76 % 4.20 миллион долларов 3.02 миллион долларов 0.0000000000
4964
FIFA World Cup AI (worldcupai.xyz)
(FIFA World Cup AI (worldcupai.xyz))
(FIFA)
0.0001185304 3.09 % -3.32 % -67.31 % 166.72 доллар 0.0000000000
3893
Jupiter Meta Data Token [ JMDT ]
(Jupiter Meta Data Token [ JMDT ])
(JMDT)
1.2614 0.46 % 0.29 % 0.19 % 180.45 тысяча долларов 0.0000000000
423
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
122.61 0.00 % 0.00 % 0.00 % 48.61 миллион долларов 15.00 доллар 0.0000000000
431
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
97.43 0.00 % -0.05 % -0.17 % 47.40 миллион долларов 97.59 доллар 0.0000000000
371
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
39.46 0.00 % 0.00 % -8.42 % 56.88 миллион долларов 18.57 доллар 0.0000000000
362
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
627.22 0.00 % 0.00 % 13.57 % 58.09 миллион долларов 77.62 доллар 0.0000000000
7926
DraftKings Inc (Derivatives)
(DraftKings Inc (Derivatives))
(DKNG)
28.55 -0.14 % -0.75 % 2.16 % 0.0000000000
4537
V.I.T.R.I.O.L. Network
(V.I.T.R.I.O.L. Network)
(VIT)
0.0932520373 0.00 % -6.68 % 543.40 % 4.94 тысяча долларов 0.0000000000
995
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
202.31 -1.66 % -5.15 % 17.99 % 9.77 миллион долларов 40.28 миллион долларов 0.0000000000
7925
AXT Inc (Derivatives)
(AXT Inc (Derivatives))
(AXTI)
96.11 -0.01 % -12.04 % 19.03 % 0.0000000000
7924
Credo Technology Group Holding Ltd (Derivatives)
(Credo Technology Group Holding Ltd (Derivatives))
(CRDO)
239.76 -0.85 % -5.77 % 1.37 % 0.0000000000
7923
Palo Alto Networks Inc (Derivatives)
(Palo Alto Networks Inc (Derivatives))
(PANW)
279.16 0.01 % -1.28 % 8.36 % 0.0000000000
3992
吉祥马
(吉祥马)
(吉祥马)
0.0365174419 -0.41 % -0.65 % -13.62 % 89.60 тысяча долларов 0.0000000000
7922
Hbadger
(Hbadger)
(HBADG)
0.0000091684 0.00 % -4.21 % -1.14 % 0.0000000000
4212
Give
(Give)
(GIVE)
0.0229126538 1.44 % -0.88 % -8.58 % 40.71 тысяча долларов 0.0000000000
3701
YOM
(YOM)
(YOM)
0.0886439943 1.22 % 0.77 % 0.10 % 3.22 миллион долларов 0.0000000000
4378
Anubis Chain
(Anubis Chain)
(SWEETS)
9.199 -0.64 % -4.39 % -13.89 % 16.33 тысяча долларов 0.0000000000
3519
Chainspin
(Chainspin)
(SPIN)
0.0000103865 0.00 % 0.16 % -98.83 % 6.90 тысяча долларов 0.0000000000
4466
JPY Coin (jpyc.co.jp)
(JPY Coin (jpyc.co.jp))
(JPYC)
0.0062296864 -0.03 % 0.29 % -0.04 % 8.90 тысяча долларов 0.0000000000
4522
Real World Services
(Real World Services)
(RWS)
0.0160666926 0.50 % 0.71 % 3.16 % 5.25 тысяча долларов 0.0000000000
4206
Dogeus Maximus (dogeusmaximuscoin.com)
(Dogeus Maximus (dogeusmaximuscoin.com))
(DOGEUS)
0.0000808273 -17.00 % 31.87 % -32.99 % 41.75 тысяча долларов 0.0000000000
3755
Dogeus Maximus
(Dogeus Maximus)
(DOGEUS)
0.0017528405 -3.06 % 98.51 % -54.43 % 836.70 тысяча долларов 0.0000000000
7917
Hims & Hers Health (Derivatives)
(Hims & Hers Health (Derivatives))
(HIMS)
31.47 0.09 % 5.39 % 9.35 % 0.0000000000
7801
Triple Plus
(Triple Plus)
(TPT)
0.6508 0.00 % 2.52 % 4.84 % 0.0000000000
7921
Ondas Inc (Derivatives)
(Ondas Inc (Derivatives))
(ONDS)
9.315 0.31 % -2.17 % -4.49 % 0.0000000000
7920
IREN Ltd (Derivatives)
(IREN Ltd (Derivatives))
(IREN)
59.09 -0.16 % -0.41 % 9.64 % 0.0000000000
7919
Salesforce Inc (Derivatives)
(Salesforce Inc (Derivatives))
(CRM)
161.94 -0.02 % -4.07 % -7.83 % 0.0000000000
7918
Adobe Inc (Derivatives)
(Adobe Inc (Derivatives))
(ADBE)
207.57 0.22 % 0.46 % -12.88 % 0.0000000000
7916
Hewlett Packard Enterprise Co (Derivatives)
(Hewlett Packard Enterprise Co (Derivatives))
(HPE)
48.57 0.48 % 0.49 % 2.15 % 0.0000000000
7915
ServiceNow Inc (Derivatives)
(ServiceNow Inc (Derivatives))
(NOW)
101.83 -0.28 % -1.70 % -4.94 % 0.0000000000
4011
RedHorse (red-horse.net)
(RedHorse (red-horse.net))
(RH)
0.0118241433 -0.05 % -0.87 % -1.28 % 80.98 тысяча долларов 0.0000000000
4659
Oxchange Finance
(Oxchange Finance)
(OC)
0.1002941940 0.40 % -2.37 % -12.19 % 2.12 тысяча долларов 0.0000000000
7914
AST SpaceMobile Inc (Derivatives)
(AST SpaceMobile Inc (Derivatives))
(ASTS)
84.56 0.21 % -2.11 % -7.01 % 0.0000000000
7913
Intuitive Machines Inc (Derivatives)
(Intuitive Machines Inc (Derivatives))
(LUNR)
23.43 -0.56 % -8.00 % -15.40 % 0.0000000000
7912
Redwire Corp (Derivatives)
(Redwire Corp (Derivatives))
(RDW)
13.73 0.06 % -6.00 % -12.76 % 0.0000000000
7911
BlackBerry Ltd (Derivatives)
(BlackBerry Ltd (Derivatives))
(BB)
9.216 0.17 % 0.35 % 5.55 % 0.0000000000
7910
Novo Nordisk (Derivatives)
(Novo Nordisk (Derivatives))
(NVO)
43.61 -0.03 % -0.70 % 3.71 % 0.0000000000
7909
TetheGate Tether USD (Bridge TC20)
(TetheGate Tether USD (Bridge TC20))
(USDT.C)
0.9995 0.00 % 0.00 % 0.06 % 0.0000000000
4179
GULD
(GULD)
(GULD)
0.0222745168 -0.68 % -0.20 % 10.37 % 46.99 тысяча долларов 0.0000000000
4055
Arcium(arcium.one)
(Arcium(arcium.one))
(ARX)
0.0002266292 1.93 % 1.58 % 30.28 % 65.72 тысяча долларов 0.0000000000
5108
Lode
(Lode)
(LODE)
0.0008288724 0.23 % 6.57 % 7.91 % 25.61 доллар 0.0000000000
7908
Quantinuum Inc (Derivatives)
(Quantinuum Inc (Derivatives))
(QNTX)
55.05 0.07 % -4.46 % -1.11 % 0.0000000000
3670
YLDS
(YLDS)
(YLDS)
1.0000 0.00 % 0.03 % 0.01 % 78.54 миллион долларов 0.0000000000
3986
RAGEGUY (rageguy.meme)
(RAGEGUY (rageguy.meme))
(RAGEGUY)
0.0015568719 -7.25 % -7.62 % 12.29 % 91.83 тысяча долларов 0.0000000000
7907
Vertiv Holdings Co (Derivatives)
(Vertiv Holdings Co (Derivatives))
(VRT)
300.12 0.22 % -4.16 % 4.95 % 0.0000000000
7906
Dell Technologies (Derivatives)
(Dell Technologies (Derivatives))
(DELL)
406.27 0.30 % 0.67 % 7.07 % 0.0000000000
7905
Applied Materials Inc (Derivatives)
(Applied Materials Inc (Derivatives))
(AMAT)
571.56 0.22 % -2.13 % 13.75 % 0.0000000000
4493
Phenomenal Cat
(Phenomenal Cat)
(PCAT)
0.0000000019 0.84 % -2.91 % -16.62 % 7.33 тысяча долларов 0.0000000000
929
QAIT
(QAIT)
(QAIT)
0.0225305153 -3.71 % -2.28 % -4.54 % 11.27 миллион долларов 1.30 миллиард долларов 0.0000000000
4921
Dropee
(Dropee)
($DROPEE)
0.0018544109 0.29 % 3.67 % -35.38 % 297.08 доллар 0.0000000000
7904
Nokia Oyj (Derivatives)
(Nokia Oyj (Derivatives))
(NOK)
14.07 0.18 % -3.37 % 2.09 % 0.0000000000
3528
mystery (mysterythefrog.com)
(mystery (mysterythefrog.com))
(MYSTERY)
0.0000006462 0.00 % 3.25 % 26.92 % 6.46 тысяча долларов 0.0000000000
3972
Pearl Chain (pearlchaintoken.com)
(Pearl Chain (pearlchaintoken.com))
(PLC)
0.0230553912 -0.30 % -5.05 % -1.36 % 100.88 тысяча долларов 0.0000000000
7903
Infleqtion Inc (Derivatives)
(Infleqtion Inc (Derivatives))
(INFQ)
13.55 0.03 % -7.84 % -1.03 % 0.0000000000
7902
Applied Optoelectronics Inc (Derivatives)
(Applied Optoelectronics Inc (Derivatives))
(AAOI)
174.62 -0.29 % -6.61 % 2.70 % 0.0000000000
7901
CrowdStrike Holdings Inc (Derivatives)
(CrowdStrike Holdings Inc (Derivatives))
(CRWD)
681.69 0.05 % -1.25 % 5.30 % 0.0000000000
7900
Bloom Energy Corp (Derivatives)
(Bloom Energy Corp (Derivatives))
(BE)
284.37 0.69 % 5.00 % 9.33 % 0.0000000000
7899
Tether USD Bridged TC20 (TetheCat)
(Tether USD Bridged TC20 (TetheCat))
(USDT.c)
0.9931 0.00 % -0.17 % -0.52 % 0.0000000000
3471
HOPPY (hoppysol.com)
(HOPPY (hoppysol.com))
(HOPPY)
0.0000100171 0.91 % 9.58 % -4.48 % 9.98 тысяча долларов 802.34 доллар 0.0000000000
3756
Wallitelli
(Wallitelli)
(WALLI)
0.0007537078 -2.30 % 15.49 % 18.03 % 827.32 тысяча долларов 0.0000000000
3696
ShadowsClaw
(ShadowsClaw)
(SAC)
27.72 -0.06 % 0.91 % 0.93 % 3.55 миллион долларов 0.0000000000
4503
Quill
(Quill)
(QUILL)
0.0006969348 -4.39 % -0.29 % 13.55 % 6.24 тысяча долларов 0.0000000000
3794
Pitch World Cup
(Pitch World Cup)
(PITCH)
0.3783325023 -0.23 % -4.23 % -68.77 % 517.31 тысяча долларов 0.0000000000
3856
Solana Fork Staccana
(Solana Fork Staccana)
(STACCANA)
0.0007300007 0.29 % -2.17 % 86.55 % 266.22 тысяча долларов 0.0000000000
7898
Terminus (terminus-city.io)
(Terminus (terminus-city.io))
(TERMINUS)
0.0000545144 0.00 % -5.73 % -25.82 % 0.0000000000
467
Solstice
(Solstice)
(SLX)
0.1745234003 -3.26 % -1.32 % -13.89 % 42.38 миллион долларов 19.31 миллион долларов 0.0000000000
7897
Futu Holdings (Derivatives)
(Futu Holdings (Derivatives))
(FUTU)
96.22 0.18 % -2.35 % 5.45 % 0.0000000000
4355
小蝌蚪
(小蝌蚪)
(小蝌蚪)
0.0075316349 -0.01 % 0.11 % -6.54 % 18.88 тысяча долларов 0.0000000000
4329
RTP.bet
(RTP.bet)
(RTPBET)
0.7415 -0.35 % -1.08 % 8.25 % 21.97 тысяча долларов 0.0000000000
7896
iShares MSCI Taiwan ETF (Derivatives)
(iShares MSCI Taiwan ETF (Derivatives))
(EWT)
104.10 0.26 % -1.18 % 2.02 % 0.0000000000
7895
elizaOK
(elizaOK)
(ELIZAOK)
0.0001143344 0.00 % -3.22 % -24.38 % 0.0000000000
7894
Ark Protocol (ark.win)
(Ark Protocol (ark.win))
(ARK)
0.6617 0.00 % 2.25 % 4.41 % 0.0000000000
4995
CleanSpark tokenized stock(xStock)
(CleanSpark tokenized stock(xStock))
(CLSKX)
16.89 0.00 % 11.63 % 17.45 % 106.14 доллар 0.0000000000
7459
SuperWorld
(SuperWorld)
(SPWR)
0.0209955147 0.10 % 14.13 % 83.23 % 0.0000000000
4429
Build4
(Build4)
(B4)
0.0002722323 0.23 % -15.71 % -30.51 % 11.00 тысяча долларов 0.0000000000