Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
1067
SpaceX tokenized stock (Backpack)
(SpaceX tokenized stock (Backpack))
(SPCX)
165.53 0.35 % -0.11 % -0.11 % 7.59 миллион долларов 1.72 миллион долларов 11,994.00
3875
Gonka
(Gonka)
(GNK)
0.3437507867 0.54 % 32.32 % 10.95 % 222.05 тысяча долларов 24.91
7973
Rockwell Automation Inc (Derivatives)
(Rockwell Automation Inc (Derivatives))
(ROK)
458.69 -0.97 % -0.35 % 0.40 % 33,236.33
7972
Twilio Inc (Derivatives)
(Twilio Inc (Derivatives))
(TWLO)
204.42 -0.66 % 0.83 % 0.45 % 14,812.27
1134
SpaceX Tokenized Stock (Ondo)
(SpaceX Tokenized Stock (Ondo))
(SPCXon)
165.92 0.17 % 3.04 % 0.44 % 6.40 миллион долларов 1.34 миллион долларов 12,022.05
8173
Bridged USDT
(Bridged USDT)
(USDT)
2.284 0.00 % 0.00 % 7.40 % 165.49
7971
Audiera AI (beataii.xyz)
(Audiera AI (beataii.xyz))
(BEAT)
0.0000858835 0.00 % -7.43 % 3.78 % 0.0062230204
7970
Seagate Technology Holdings PLC (Derivatives)
(Seagate Technology Holdings PLC (Derivatives))
(STX)
934.97 -0.02 % -0.45 % 11.27 % 67,746.90
7969
ProShares Ultra VIX Short-Term Futures ETF (Derivatives)
(ProShares Ultra VIX Short-Term Futures ETF (Derivatives))
(UVXY)
28.76 -0.14 % -0.21 % -13.41 % 2,083.88
7968
Intuitive Surgical Inc (Derivatives)
(Intuitive Surgical Inc (Derivatives))
(ISRG)
412.18 0.42 % 0.49 % 0.88 % 29,865.79
7967
Ciena Corp (Derivatives)
(Ciena Corp (Derivatives))
(CIEN)
455.92 -0.01 % 1.76 % 4.06 % 33,035.48
3964
SPACEX4200
(SPACEX4200)
(SPCX)
0.0004451607 -0.27 % -34.80 % -83.85 % 103.74 тысяча долларов 0.0322558493
956
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
167.45 -0.07 % -1.69 % 4.66 % 10.66 миллион долларов 8.62 миллион долларов 12,133.16
1678
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
2,001.13 -0.16 % 0.82 % 9.62 % 1.61 миллион долларов 385.71 тысяча долларов 144,999.82
1496
NVIDIA Tokenized bStocks
(NVIDIA Tokenized bStocks)
(NVDAB)
206.03 -0.08 % 0.32 % 1.48 % 2.48 миллион долларов 361.94 тысяча долларов 14,928.44
1731
Tesla Tokenized bStocks
(Tesla Tokenized bStocks)
(TSLAB)
405.48 -0.19 % 0.48 % 3.10 % 1.45 миллион долларов 3.65 миллион долларов 29,380.57
1498
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
80.17 0.12 % 1.36 % -4.59 % 2.46 миллион долларов 350.78 тысяча долларов 5,809.01
1576
Micron Technology Tokenized bStocks
(Micron Technology Tokenized bStocks)
(MUB)
995.36 0.31 % 0.78 % 8.68 % 2.04 миллион долларов 636.03 тысяча долларов 72,122.44
7966
FIFA World Cup AI (worldcupai.xyz)
(FIFA World Cup AI (worldcupai.xyz))
(FIFA)
0.0002038967 0.00 % 28.54 % -43.77 % 0.0147741293
417
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
122.61 0.00 % 0.00 % 0.00 % 48.61 миллион долларов 15.00 доллар 8,884.18
425
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
97.59 0.00 % 0.00 % -0.72 % 47.42 миллион долларов 97.59 доллар 7,071.47
379
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
593.29 0.00 % 0.00 % 7.43 % 54.94 миллион долларов 10.01 доллар 42,989.14
365
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
40.01 0.00 % 0.00 % -7.15 % 57.20 миллион долларов 18.57 доллар 2,899.08
7965
DraftKings Inc (Derivatives)
(DraftKings Inc (Derivatives))
(DKNG)
28.76 0.24 % -1.04 % 2.91 % 2,084.17
4517
V.I.T.R.I.O.L. Network
(V.I.T.R.I.O.L. Network)
(VIT)
0.0609946936 0.00 % -9.49 % 1,635.49 % 5.00 тысяча долларов 4.420
1048
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
165.39 0.39 % 0.58 % -3.54 % 8.06 миллион долларов 57.34 миллион долларов 11,983.99
7964
AXT Inc (Derivatives)
(AXT Inc (Derivatives))
(AXTI)
101.89 1.01 % 3.84 % 12.39 % 7,382.76
7963
Credo Technology Group Holding Ltd (Derivatives)
(Credo Technology Group Holding Ltd (Derivatives))
(CRDO)
248.96 0.42 % -1.35 % 18.86 % 18,039.13
7962
Palo Alto Networks Inc (Derivatives)
(Palo Alto Networks Inc (Derivatives))
(PANW)
279.29 -0.01 % 0.20 % 2.38 % 20,237.11
4010
吉祥马
(吉祥马)
(吉祥马)
0.0385311823 -0.49 % -4.46 % 10.66 % 78.47 тысяча долларов 2.792
7961
Hbadger
(Hbadger)
(HBADG)
0.0000088700 0.00 % 0.93 % -1.87 % 0.0006427093
4192
Give
(Give)
(GIVE)
0.0240800625 0.41 % -4.22 % -2.88 % 40.65 тысяча долларов 1.7448
3704
YOM
(YOM)
(YOM)
0.0911528111 -0.06 % -1.16 % 6.26 % 2.99 миллион долларов 6.605
7900
Anubis Chain
(Anubis Chain)
(SWEETS)
9.390 0.00 % 0.00 % -18.97 % 680.39
3541
Chainspin
(Chainspin)
(SPIN)
0.0000087929 0.89 % 2.13 % -99.09 % 5.84 тысяча долларов 33.46 доллар 0.0006371271
7960
JPY Coin (jpyc.co.jp)
(JPY Coin (jpyc.co.jp))
(JPYC)
0.0062298324 0.00 % -0.15 % -0.29 % 0.4514067560
4314
Real World Services
(Real World Services)
(RWS)
0.0160180232 0.00 % 3.01 % 3.38 % 20.19 тысяча долларов 1.1606
4271
Dogeus Maximus (dogeusmaximuscoin.com)
(Dogeus Maximus (dogeusmaximuscoin.com))
(DOGEUS)
0.0000338382 9.97 % -41.50 % -85.53 % 27.73 тысяча долларов 0.0024518803
3782
Dogeus Maximus
(Dogeus Maximus)
(DOGEUS)
0.0006680014 19.96 % -31.22 % -85.80 % 585.05 тысяча долларов 0.0484026423
7955
Hims & Hers Health (Derivatives)
(Hims & Hers Health (Derivatives))
(HIMS)
26.77 0.11 % -0.63 % 6.33 % 1,939.99
3903
Triple Plus
(Triple Plus)
(TPT)
0.6261 -0.43 % -0.03 % -4.67 % 172.07 тысяча долларов 45.36
7959
Ondas Inc (Derivatives)
(Ondas Inc (Derivatives))
(ONDS)
9.478 0.12 % 0.65 % -7.74 % 686.74
7958
IREN Ltd (Derivatives)
(IREN Ltd (Derivatives))
(IREN)
60.71 0.07 % 0.70 % 14.95 % 4,398.92
7957
Salesforce Inc (Derivatives)
(Salesforce Inc (Derivatives))
(CRM)
174.19 1.12 % 4.43 % -8.55 % 12,621.82
7956
Adobe Inc (Derivatives)
(Adobe Inc (Derivatives))
(ADBE)
204.79 0.06 % 0.13 % -16.10 % 14,838.59
7954
Hewlett Packard Enterprise Co (Derivatives)
(Hewlett Packard Enterprise Co (Derivatives))
(HPE)
47.24 0.33 % -2.53 % 7.77 % 3,423.17
7953
ServiceNow Inc (Derivatives)
(ServiceNow Inc (Derivatives))
(NOW)
104.19 0.14 % 1.22 % -6.10 % 7,549.30
3989
RedHorse (red-horse.net)
(RedHorse (red-horse.net))
(RH)
0.0119356835 0.00 % 0.54 % -0.38 % 89.89 тысяча долларов 0.8648
4384
Oxchange Finance
(Oxchange Finance)
(OC)
0.1001884346 -0.13 % -4.07 % -15.76 % 12.69 тысяча долларов 7.260
7952
AST SpaceMobile Inc (Derivatives)
(AST SpaceMobile Inc (Derivatives))
(ASTS)
86.78 0.15 % 2.91 % 0.28 % 6,288.13
7951
Intuitive Machines Inc (Derivatives)
(Intuitive Machines Inc (Derivatives))
(LUNR)
25.58 0.09 % -3.15 % -12.66 % 1,853.30
7950
Redwire Corp (Derivatives)
(Redwire Corp (Derivatives))
(RDW)
15.45 -0.25 % 0.51 % -7.42 % 1,119.72
7949
BlackBerry Ltd (Derivatives)
(BlackBerry Ltd (Derivatives))
(BB)
9.287 0.09 % 0.77 % -3.82 % 672.93
7948
Novo Nordisk (Derivatives)
(Novo Nordisk (Derivatives))
(NVO)
43.94 0.04 % 0.55 % -1.05 % 3,184.12
7947
TetheGate Tether USD (Bridge TC20)
(TetheGate Tether USD (Bridge TC20))
(USDT.C)
0.9995 0.00 % -0.01 % 0.06 % 72.43
4197
GULD
(GULD)
(GULD)
0.0223906258 0.54 % -0.02 % 14.46 % 40.27 тысяча долларов 1.6224
7946
Arcium(arcium.one)
(Arcium(arcium.one))
(ARX)
0.0001883372 0.00 % 0.62 % 8.65 % 0.0136467078
7945
Lode
(Lode)
(LODE)
0.0007721524 0.00 % 0.00 % 5.71 % 0.0559493047
7944
Quantinuum Inc (Derivatives)
(Quantinuum Inc (Derivatives))
(QNTX)
55.52 0.14 % 0.47 % 1.11 % 4,022.81
3709
YLDS
(YLDS)
(YLDS)
0.9998 0.01 % 0.01 % 0.00 % 2.39 миллион долларов 72.44
4032
RAGEGUY (rageguy.meme)
(RAGEGUY (rageguy.meme))
(RAGEGUY)
0.0015454433 21.06 % 7.31 % -5.42 % 71.36 тысяча долларов 0.1119811130
7943
Vertiv Holdings Co (Derivatives)
(Vertiv Holdings Co (Derivatives))
(VRT)
303.02 -0.82 % 0.35 % 4.69 % 21,956.23
7942
Dell Technologies (Derivatives)
(Dell Technologies (Derivatives))
(DELL)
391.34 0.22 % -1.78 % 0.46 % 28,355.92
7941
Applied Materials Inc (Derivatives)
(Applied Materials Inc (Derivatives))
(AMAT)
574.94 0.18 % 0.51 % 28.44 % 41,659.82
4461
Phenomenal Cat
(Phenomenal Cat)
(PCAT)
0.0000000018 -0.93 % 0.51 % -19.52 % 7.77 тысяча долларов 0.0000001320
882
QAIT
(QAIT)
(QAIT)
0.0254842926 -0.53 % 19.69 % -12.79 % 12.74 миллион долларов 1.18 миллиард долларов 1.8466
4663
Dropee
(Dropee)
($DROPEE)
0.0023507497 3.85 % 15.40 % 6.73 % 1.83 тысяча долларов 0.1703327185
7940
Nokia Oyj (Derivatives)
(Nokia Oyj (Derivatives))
(NOK)
14.96 0.04 % 0.43 % 8.27 % 1,083.91
3535
mystery (mysterythefrog.com)
(mystery (mysterythefrog.com))
(MYSTERY)
0.0000006251 0.00 % -0.78 % -11.48 % 6.25 тысяча долларов 0.0000452941
7939
HYPE-ETF (hype-etf.com)
(HYPE-ETF (hype-etf.com))
(HETF)
0.0019913317 0.00 % 0.00 % 0.74 % 0.1442896874
3969
Pearl Chain (pearlchaintoken.com)
(Pearl Chain (pearlchaintoken.com))
(PLC)
0.0234079855 0.13 % -0.08 % -0.14 % 98.54 тысяча долларов 1.6961
7938
Infleqtion Inc (Derivatives)
(Infleqtion Inc (Derivatives))
(INFQ)
13.67 0.05 % -0.02 % -4.10 % 990.61
7937
Applied Optoelectronics Inc (Derivatives)
(Applied Optoelectronics Inc (Derivatives))
(AAOI)
172.04 -0.30 % 0.66 % -10.23 % 12,465.94
7936
CrowdStrike Holdings Inc (Derivatives)
(CrowdStrike Holdings Inc (Derivatives))
(CRWD)
675.75 0.14 % -0.52 % 1.20 % 48,964.20
7935
Bloom Energy Corp (Derivatives)
(Bloom Energy Corp (Derivatives))
(BE)
265.39 0.26 % 1.31 % 4.91 % 19,229.97
7934
Tether USD Bridged TC20 (TetheCat)
(Tether USD Bridged TC20 (TetheCat))
(USDT.c)
0.9888 0.00 % 0.00 % -0.63 % 71.65
3463
HOPPY (hoppysol.com)
(HOPPY (hoppysol.com))
(HOPPY)
0.0000112458 1.18 % 5.57 % -82.41 % 11.21 тысяча долларов 1.20 тысяча долларов 0.0008148586
3763
Wallitelli
(Wallitelli)
(WALLI)
0.0006735715 0.14 % -6.12 % 7.10 % 701.62 тысяча долларов 0.0488062424
3690
ShadowsClaw
(ShadowsClaw)
(SAC)
27.74 0.10 % 0.24 % 1.43 % 5.76 миллион долларов 2,010.15
4005
Quill
(Quill)
(QUILL)
0.0008205762 4.35 % 40.94 % 71.06 % 80.48 тысяча долларов 0.0594580429
3803
Pitch World Cup
(Pitch World Cup)
(PITCH)
0.3820192085 -1.01 % -13.30 % -79.85 % 484.31 тысяча долларов 27.68
3922
Solana Fork Staccana
(Solana Fork Staccana)
(STACCANA)
0.0006952813 -0.20 % 2.21 % 82.77 % 152.80 тысяча долларов 0.0503793114
4770
Terminus (terminus-city.io)
(Terminus (terminus-city.io))
(TERMINUS)
0.0000598155 -0.66 % -0.22 % -46.85 % 846.26 доллар 0.0043341618
429
Solstice
(Solstice)
(SLX)
0.1918918993 0.67 % 4.57 % 8.41 % 46.60 миллион долларов 165.78 миллион долларов 13.90
7933
Futu Holdings (Derivatives)
(Futu Holdings (Derivatives))
(FUTU)
97.87 -0.01 % -0.15 % 8.15 % 7,091.40
4322
小蝌蚪
(小蝌蚪)
(小蝌蚪)
0.0080100565 0.14 % -4.24 % -11.89 % 19.23 тысяча долларов 0.5804
7932
RTP.bet
(RTP.bet)
(RTPBET)
0.6963 0.00 % 1.24 % 13.10 % 50.45
7931
iShares MSCI Taiwan ETF (Derivatives)
(iShares MSCI Taiwan ETF (Derivatives))
(EWT)
102.66 0.02 % -0.53 % 8.84 % 7,438.80
7930
elizaOK
(elizaOK)
(ELIZAOK)
0.0001202146 0.00 % -0.99 % -36.20 % 0.0087106172
7929
Ark Protocol (ark.win)
(Ark Protocol (ark.win))
(ARK)
0.6151 0.00 % 0.00 % 3.63 % 44.57
5105
CleanSpark tokenized stock(xStock)
(CleanSpark tokenized stock(xStock))
(CLSKX)
15.13 0.00 % 0.00 % 5.22 % 20.00 доллар 1,096.30
7481
SuperWorld
(SuperWorld)
(SPWR)
0.0141681721 0.27 % 13.17 % 23.35 % 1.0266
4476
Build4
(Build4)
(B4)
0.0003076217 0.21 % -3.19 % -17.55 % 6.83 тысяча долларов 0.0222899279
7927
Cookbook
(Cookbook)
(COOK)
0.0000292655 0.00 % 0.00 % 5.00 % 0.0021205439
7926
Trivest USDI
(Trivest USDI)
(USDI)
0.9999 0.01 % -0.01 % -0.01 % 72.45
4208
ClipX
(ClipX)
(CLIPX)
0.0003305755 0.61 % 7.17 % 8.52 % 37.84 тысяча долларов 0.0239531377
3740
ILITY
(ILITY)
(ILY)
0.1768210656 2.71 % 15.80 % -4.93 % 1.04 миллион долларов 12.81
4310
Arcane
(Arcane)
(ARCANE)
0.0131423884 -0.19 % 0.73 % 0.64 % 20.62 тысяча долларов 0.9523
449
Manifesting (manifesting.meme)
(Manifesting (manifesting.meme))
(MANIFEST)
0.0479096720 -5.65 % 26.16 % 70.79 % 43.12 миллион долларов 2.62 миллион долларов 3.471
7925
Eagle Fun (eagleworld.fun)
(Eagle Fun (eagleworld.fun))
(EFUN)
0.0001656668 0.00 % -13.77 % -75.84 % 0.0120040350