Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
3845
Arrow Finance
(Arrow Finance)
(ARROW)
2.656 -9.51 % 38.24 % 38.24 % 5.48 миллион долларов 201.49
253
Cash Cat
(Cash Cat)
(CASHCAT)
0.1004767250 9.69 % -8.80 % 1,343.93 % 100.48 миллион долларов 50.28 миллион долларов 7.621
7970
SharonAI Holdings Inc (Derivatives)
(SharonAI Holdings Inc (Derivatives))
(SHAZ)
81.19 -0.25 % 20.00 % 0.35 % 6,158.51
3828
Grove Finance
(Grove Finance)
(GROVE)
0.0246955475 -3.49 % -16.90 % -20.04 % 17.15 миллион долларов 1.8732
4096
Asteroid The Space Shiba Inu (asteroid.charity)
(Asteroid The Space Shiba Inu (asteroid.charity))
(ASTEROID)
0.0038864059 0.06 % -1.12 % -51.15 % 140.79 тысяча долларов 0.2947968328
7969
UNI TOKEN (uniccrypto.com)
(UNI TOKEN (uniccrypto.com))
(UNIC)
0.9492 0.01 % 0.00 % 0.00 % 72.00
7968
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
30.73 0.15 % -0.49 % -3.99 % 2,330.69
7967
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
325.55 -0.23 % 14.58 % 4.19 % 24,694.09
7966
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
31.80 -0.75 % 5.94 % -7.18 % 2,412.30
3836
TCryptochicks
(TCryptochicks)
(TCC)
0.0058971929 11.07 % -14.90 % 9,854.31 % 8.59 миллион долларов 0.4473217191
4268
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 -0.24 % -3.24 % 23.42 % 47.41 тысяча долларов 0.0000000042
985
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
62.59 -0.21 % 8.90 % 4.18 % 9.23 миллион долларов 24.00 миллион долларов 4,747.40
1700
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
219.77 -0.31 % 17.91 % 6.59 % 1.47 миллион долларов 1.08 миллион долларов 16,670.31
2062
Western Digital Tokenized bStocks
(Western Digital Tokenized bStocks)
(WDCB)
567.81 -0.45 % 11.03 % 0.93 % 702.81 тысяча долларов 2.72 миллион долларов 43,070.24
1605
Corning Tokenized bStocks
(Corning Tokenized bStocks)
(GLWB)
193.13 -0.63 % 8.12 % 1.57 % 1.82 миллион долларов 2.28 миллион долларов 14,649.68
1391
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
186.37 -0.03 % 20.93 % 9.47 % 3.10 миллион долларов 5.29 миллион долларов 14,137.06
2049
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
360.00 -0.17 % -0.84 % -2.21 % 729.27 тысяча долларов 2.07 миллион долларов 27,307.19
1644
Qualcomm Tokenized bStocks
(Qualcomm Tokenized bStocks)
(QCOMB)
189.53 -0.27 % 5.19 % 3.13 % 1.70 миллион долларов 3.80 миллион долларов 14,376.75
1931
Cerebras Tokenized bStocks
(Cerebras Tokenized bStocks)
(CBRSB)
192.63 -0.93 % 11.83 % -3.90 % 927.48 тысяча долларов 1.66 миллион долларов 14,611.32
2034
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
746.55 -0.09 % 0.60 % -0.66 % 760.60 тысяча долларов 2.94 миллион долларов 56,628.43
2131
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
158.22 -1.49 % -0.31 % -6.91 % 605.63 тысяча долларов 932.03 тысяча долларов 12,001.38
4385
Kamirai
(Kamirai)
(KAMIRAI)
0.0000131771 4.46 % 9.88 % -52.57 % 24.95 тысяча долларов 0.0009995260
4582
Mermaid Treasure Hunt Token (mthttoken.com)
(Mermaid Treasure Hunt Token (mthttoken.com))
(MTHT)
0.5091 0.15 % 0.08 % 2.55 % 6.38 тысяча долларов 38.62
7965
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.1532974817 0.00 % 15.21 % 8,867,872.24 % 11.63
4775
ALOMOLA
(ALOMOLA)
(USGNAA)
1.0043 0.46 % 7.16 % 14.92 % 1.68 тысяча долларов 76.18
7964
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
956.01 -0.45 % 4.31 % -4.07 % 72,516.85
7963
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
304.69 0.01 % 5.16 % 1.04 % 23,111.89
7962
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
136.10 0.19 % 6.27 % -10.62 % 10,323.68
7961
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
362.02 0.00 % 8.16 % -14.75 % 27,460.13
7960
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
251.41 0.13 % -1.26 % -0.11 % 19,070.25
7959
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
30.92 -1.39 % 9.26 % 8.67 % 2,345.69
7958
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
34.06 -1.29 % -8.16 % -9.81 % 2,583.44
7957
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
17.74 -0.36 % 18.25 % -3.08 % 1,345.94
7956
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
748.38 -0.28 % 18.56 % -6.86 % 56,766.78
3234
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
182.84 0.01 % 12.50 % 11.47 % 40.74 тысяча долларов 13,868.79
3261
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
10.75 -0.55 % 8.03 % -10.37 % 37.06 тысяча долларов 815.45
1698
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
86.14 -0.73 % 4.17 % -14.17 % 1.48 миллион долларов 6,534.25
1360
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
149.42 -0.50 % -0.47 % -4.59 % 3.36 миллион долларов 11,333.76
2770
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
723.96 -0.19 % 5.93 % -8.12 % 135.94 тысяча долларов 54,915.12
2675
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
76.34 -0.77 % 6.42 % -11.13 % 164.87 тысяча долларов 5,790.79
3196
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
17.68 -0.72 % 2.19 % -4.80 % 45.73 тысяча долларов 1,341.41
2517
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
310.22 -0.67 % 6.83 % -5.73 % 245.86 тысяча долларов 23,531.48
1779
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
12.17 -0.07 % 5.00 % -3.37 % 1.29 миллион долларов 923.07
3001
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.573 -0.78 % 4.99 % -4.50 % 79.48 тысяча долларов 574.46
641
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
813.48 0.01 % 0.27 % -2.58 % 23.66 миллион долларов 61,705.52
3697
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
7.973 -0.37 % -1.24 % -9.59 % 3.08 тысяча долларов 604.77
3157
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
263.33 -0.61 % 2.55 % -8.71 % 50.78 тысяча долларов 19,974.09
2436
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
108.61 -0.55 % 0.82 % 13.01 % 306.48 тысяча долларов 8,238.67
2347
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
129.90 -0.68 % -0.30 % -1.15 % 373.60 тысяча долларов 9,853.66
2221
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
141.45 -0.81 % 2.06 % -2.05 % 509.60 тысяча долларов 10,729.75
3401
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
877.72 -0.50 % 9.66 % -0.70 % 22.90 тысяча долларов 66,577.79
2179
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,781.08 -0.12 % 3.77 % -2.25 % 548.48 тысяча долларов 135,100.99
2672
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
189.33 -0.05 % 5.23 % 5.50 % 165.86 тысяча долларов 14,361.40
2623
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
158.44 -1.43 % -0.11 % -3.37 % 185.65 тысяча долларов 12,018.11
1716
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
220.81 0.07 % 18.43 % -2.26 % 1.43 миллион долларов 16,749.41
3721
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
18.77 -0.42 % 9.05 % -6.90 % 1.89 тысяча долларов 1,424.01
749
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,756.44 -0.84 % 14.15 % -10.36 % 17.91 миллион долларов 133,232.12
3213
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
177.45 -0.13 % 3.55 % -1.92 % 43.95 тысяча долларов 13,460.31
3079
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
20.88 -0.70 % 2.91 % -10.80 % 64.93 тысяча долларов 1,583.92
2581
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
104.20 -1.82 % -2.21 % -2.45 % 212.08 тысяча долларов 7,903.70
2872
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
344.57 -0.24 % 9.02 % -11.38 % 107.78 тысяча долларов 26,136.99
304
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
149.32 -0.41 % -0.30 % -4.76 % 70.89 миллион долларов 11,326.18
3817
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.16 0.01 % -3.00 % -4.01 % 0.18 доллар 1,149.67
3132
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
63.02 -0.01 % 12.58 % -0.39 % 54.51 тысяча долларов 4,780.57
2624
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
591.72 -0.10 % 10.09 % -9.05 % 184.42 тысяча долларов 44,884.11
3249
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
53.50 -0.12 % 8.34 % -1.70 % 38.58 тысяча долларов 4,058.33
2730
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
90.43 -0.17 % 11.98 % 7.72 % 146.52 тысяча долларов 6,859.37
3007
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
45.84 -0.53 % 4.82 % -10.65 % 78.76 тысяча долларов 3,477.05
1302
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
62.46 -0.14 % 8.73 % -0.26 % 3.94 миллион долларов 4,738.13
1045
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
63.84 -1.05 % -0.16 % -0.64 % 7.72 миллион долларов 4,842.71
2331
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
73.52 -0.69 % 5.60 % -4.08 % 387.72 тысяча долларов 5,577.07
1412
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
94.53 -0.88 % 0.72 % -4.59 % 2.99 миллион долларов 7,170.09
3279
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
266.91 -0.28 % 12.06 % 4.66 % 34.47 тысяча долларов 20,246.16
3207
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
192.46 -0.87 % 11.12 % -10.26 % 45.22 тысяча долларов 14,598.61
2241
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
117.65 -0.37 % 7.50 % -13.31 % 484.86 тысяча долларов 8,923.77
3712
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
95.51 0.49 % 1.34 % -3.40 % 2.25 тысяча долларов 7,245.12
3493
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
448.11 -0.43 % 11.18 % -1.24 % 15.96 тысяча долларов 33,990.67
2211
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
326.29 -0.56 % 7.06 % -9.58 % 518.03 тысяча долларов 24,750.11
2182
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
744.93 -0.15 % 0.56 % -0.02 % 546.74 тысяча долларов 56,505.10
1533
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
394.45 -0.30 % -0.88 % -7.81 % 2.19 миллион долларов 29,920.22
3515
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
327.22 0.01 % 11.82 % 3.87 % 14.15 тысяча долларов 24,820.59
3206
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
43.91 -0.36 % 12.43 % 4.06 % 45.23 тысяча долларов 3,330.78
2873
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.236 0.72 % -17.35 % 5.78 % 107.30 тысяча долларов 321.33
1751
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
113.35 -0.69 % 4.57 % 1.30 % 1.35 миллион долларов 8,597.89
2507
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
39.61 0.77 % -5.19 % 3.70 % 255.02 тысяча долларов 3,004.91
1297
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
112.98 -0.67 % 6.18 % -9.29 % 3.96 миллион долларов 8,569.85
3415
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
439.86 0.01 % 6.85 % 6.43 % 21.84 тысяча долларов 33,364.68
747
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
979.15 -0.15 % 8.84 % -2.79 % 17.97 миллион долларов 74,271.56
3462
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
16.99 -0.81 % 6.05 % -8.56 % 18.35 тысяча долларов 1,289.12
1682
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
359.37 -0.14 % -0.77 % 0.54 % 1.54 миллион долларов 27,259.38
1151
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
238.13 -0.55 % 7.17 % -9.98 % 5.79 миллион долларов 18,062.78
2912
IBM Tokenized Stock (Reality)
(IBM Tokenized Stock (Reality))
(rIBM)
292.07 -2.91 % -1.29 % 3.00 % 97.72 тысяча долларов 22,154.45
2902
Oklo Tokenized Stock (Reality)
(Oklo Tokenized Stock (Reality))
(rOKLO)
47.66 -0.49 % 2.10 % -9.42 % 99.85 тысяча долларов 3,614.98
2498
Western Digital Tokenized Stock (Reality)
(Western Digital Tokenized Stock (Reality))
(rWDC)
566.74 -0.66 % 10.90 % -2.10 % 260.44 тысяча долларов 42,989.47
2874
Eli Lilly Tokenized Stock (Reality)
(Eli Lilly Tokenized Stock (Reality))
(rLLY)
1,209.48 0.12 % -1.43 % 1.31 % 106.98 тысяча долларов 91,743.20
1596
Microsoft Tokenized Stock (Reality)
(Microsoft Tokenized Stock (Reality))
(rMSFT)
378.88 -0.50 % -1.18 % -1.81 % 1.86 миллион долларов 28,739.47
1568
TSMC Tokenized Stock (Reality)
(TSMC Tokenized Stock (Reality))
(rTSM)
438.12 -0.52 % 2.07 % -0.86 % 1.97 миллион долларов 33,232.81
1559
Invesco QQQ Tokenized Stock (Reality)
(Invesco QQQ Tokenized Stock (Reality))
(rQQQ)
713.44 -0.24 % 1.83 % -1.24 % 2.03 миллион долларов 54,117.09
2261
Amazon Tokenized Stock (Reality)
(Amazon Tokenized Stock (Reality))
(rAMZN)
241.78 -0.37 % -0.12 % -0.34 % 454.10 тысяча долларов 18,340.15
1571
Broadcom Tokenized Stock (Reality)
(Broadcom Tokenized Stock (Reality))
(rAVGO)
393.70 0.02 % 6.91 % 7.60 % 1.96 миллион долларов 29,863.38