Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
598
KiiChain
(KiiChain)
(KII)
0.0677677501 2.64 % -0.74 % -53.27 % 21.17 миллион долларов 224.72 миллион долларов 5.692
4612
WSB (wsbcoin.meme)
(WSB (wsbcoin.meme))
(WSB)
0.0001627981 -3.56 % -16.09 % -70.54 % 3.39 тысяча долларов 0.0136745059
7860
Tesla - Tokenized on Base
(Tesla - Tokenized on Base)
(TSLA)
0.0056133195 0.00 % 138.58 % 294,360.40 % 0.4715003292
7859
ARKIE
(ARKIE)
(ARKIE)
6.295 0.00 % 7.01 % 19.69 % 528.75
4715
InoAi
(InoAi)
(INO)
0.0001206589 2.20 % 0.08 % -17.40 % 1.57 тысяча долларов 0.0101349519
4234
SODAX (sodax.com)
(SODAX (sodax.com))
(SODA)
0.0184300000 -0.11 % 1.10 % 2.67 % 53.34 тысяча долларов 1.5481
2038
SpaceXcoin
(SpaceXcoin)
(SPACEXCOIN)
0.0007220741 69.53 % -60.86 % 51.11 % 722.07 тысяча долларов 2.34 миллион долларов 0.0606518470
4004
Bobo (bobothebear)
(Bobo (bobothebear))
(BOBO)
0.0077436916 -0.79 % -1.54 % -16.94 % 469.32 тысяча долларов 0.6504
7853
Riot Platforms, Inc. Common Stock (Derivatives)
(Riot Platforms, Inc. Common Stock (Derivatives))
(RIOT)
19.07 -0.01 % -0.01 % -6.29 % 1,601.62
7852
Cloudflare, Inc. Class A Common Stock (Derivatives)
(Cloudflare, Inc. Class A Common Stock (Derivatives))
(NET)
319.21 -0.48 % 1.27 % 1.85 % 26,812.82
4403
SHIBCAT (shibcatrh.com)
(SHIBCAT (shibcatrh.com))
(SHIBCAT)
0.0000859673 8.61 % -10.49 % -63.91 % 18.84 тысяча долларов 0.0072209676
7851
Wrapped TSMC Tokenized Stock (xStock)
(Wrapped TSMC Tokenized Stock (xStock))
(wTSMx)
425.83 0.00 % 0.00 % 0.56 % 35,768.69
4279
Wrapped Micron Technology Tokenized Stock (xStock)
(Wrapped Micron Technology Tokenized Stock (xStock))
(wMUx)
981.50 0.15 % 2.17 % 11.45 % 37.76 тысяча долларов 82,442.89
4250
Wrapped SpaceX Tokenized ETF (xStock)
(Wrapped SpaceX Tokenized ETF (xStock))
(wSPCXx)
139.98 -0.08 % 2.33 % 3.50 % 48.39 тысяча долларов 11,757.96
4544
Wrapped SP500 Tokenized ETF (xStock)
(Wrapped SP500 Tokenized ETF (xStock))
(wSPYx)
780.24 -0.19 % 0.06 % 0.50 % 5.53 тысяча долларов 65,537.80
7850
Wrapped SK hynix Tokenized Stock (xStock)
(Wrapped SK hynix Tokenized Stock (xStock))
(wSKHYx)
168.03 0.00 % 1.88 % 21.26 % 14,114.19
4783
Wrapped Nasdaq Tokenized ETF (xStock)
(Wrapped Nasdaq Tokenized ETF (xStock))
(wQQQx)
733.96 -0.09 % -0.44 % 1.11 % 816.76 доллар 61,650.54
7849
Wrapped Sandisk Corporation Tokenized Stock (xStock)
(Wrapped Sandisk Corporation Tokenized Stock (xStock))
(wSNDKx)
1,661.48 0.00 % 2.48 % 36.46 % 4.96 тысяча долларов 139,558.83
7848
Wrapped International Business Tokenized Stock (xStock)
(Wrapped International Business Tokenized Stock (xStock))
(wIBMx)
240.67 0.00 % 0.00 % -0.34 % 20,215.52
7847
Wrapped Russell 2000 Tokenized ETF (xStock)
(Wrapped Russell 2000 Tokenized ETF (xStock))
(wIWMx)
305.81 0.00 % 0.00 % 1.10 % 25,686.98
4012
Wrapped iShares MSCI South Korea Tokenized ETF (xStock)
(Wrapped iShares MSCI South Korea Tokenized ETF (xStock))
(wEWYx)
181.06 -0.25 % 1.12 % 8.89 % 419.40 тысяча долларов 15,208.39
7846
Wrapped Gold Tokenized ETF (xStock)
(Wrapped Gold Tokenized ETF (xStock))
(wGLDx)
386.31 0.00 % -4.23 % -3.19 % 32,448.81
4701
Wrapped Circle Tokenized Stock (xStock)
(Wrapped Circle Tokenized Stock (xStock))
(wCRCLx)
71.72 0.22 % -0.79 % 5.62 % 1.77 тысяча долларов 6,023.86
7845
Wrapped ASML Tokenized Stock (xStock)
(Wrapped ASML Tokenized Stock (xStock))
(wASMLx)
1,807.48 0.00 % -2.57 % 3.34 % 151,822.12
7844
Wrapped Dell Technologies Inc. Tokenized Stock (xStock)
(Wrapped Dell Technologies Inc. Tokenized Stock (xStock))
(wDELLx)
485.69 0.00 % -2.82 % 6.71 % 40,796.26
7843
Wrapped AMD Tokenized Stock (xStock)
(Wrapped AMD Tokenized Stock (xStock))
(wAMDx)
515.86 0.00 % 3.60 % 6.61 % 43,330.54
4529
Kepto (kepto.xyz)
(Kepto (kepto.xyz))
(KEP)
0.0000089500 -19.86 % -54.49 % -99.11 % 6.46 тысяча долларов 0.0007517682
1526
The Bull (thebullcoin.com)
(The Bull (thebullcoin.com))
(BULL)
0.0020050142 -2.88 % 4.28 % -56.01 % 2.01 миллион долларов 279.42 тысяча долларов 0.1684145792
7842
Emerald Security Token
(Emerald Security Token)
(EMRL.D)
2.208 -0.57 % -0.15 % -0.40 % 185.46
1090
GameStop Tokenized bStocks
(GameStop Tokenized bStocks)
(GMEB)
18.80 0.24 % 0.19 % -2.20 % 6.00 миллион долларов 11.55 миллион долларов 1,578.89
7841
CSOP Samsung Daily Max (2x) (Derivatives)
(CSOP Samsung Daily Max (2x) (Derivatives))
(CSOPSAMSUNG2L)
10.92 -0.21 % 2.00 % 32.53 % 917.49
7840
CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)
(CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives))
(CSOPSKHYNIX2L)
4.801 -0.10 % 2.26 % 36.34 % 403.30
7839
Meituan (Derivatives)
(Meituan (Derivatives))
(MEITUAN)
11.21 0.20 % 0.74 % -7.63 % 941.73
7857
Naver Corp (Derivatives)
(Naver Corp (Derivatives))
(NAVER)
166.48 0.47 % 2.52 % 4.23 % 13,983.52
7856
LG Electronics Inc (Derivatives)
(LG Electronics Inc (Derivatives))
(LGELECTRONICS)
158.45 -0.12 % -0.12 % 5.93 % 13,309.18
7855
Samsung Electro-Mechanics Co Ltd (Derivatives)
(Samsung Electro-Mechanics Co Ltd (Derivatives))
(SAMSUNGEM)
1,099.88 0.52 % 1.95 % -0.82 % 92,386.67
7854
ZhongJi Innolight Co., Ltd. (Derivatives)
(ZhongJi Innolight Co., Ltd. (Derivatives))
(ZHONGJI)
153.01 0.15 % 0.45 % 8.08 % 12,852.55
7838
Kuaishou Technology (Derivatives)
(Kuaishou Technology (Derivatives))
(KUAISHOU)
5.194 0.05 % 1.41 % -7.81 % 436.28
7858
Samsung KODEX 200 ETF(Derivatives)
(Samsung KODEX 200 ETF(Derivatives))
(KODEX200)
76.86 -0.24 % 0.37 % -1.13 % 6,455.77
7837
GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)
(GraniteShares 2x Short SK Hynix Daily ETF(Derivatives))
(SKDD)
9.992 0.34 % -1.20 % -36.70 % 839.31
7836
GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)
(GraniteShares 2x Long SK Hynix Daily ETF (Derivatives))
(SKUU)
24.84 -0.07 % 1.88 % 47.03 % 2,086.55
6767
Cat Life
(Cat Life)
(CATLIFE)
0.0049897114 0.00 % -22.83 % 375,416.36 % 0.4191193038
3654
PONSY
(PONSY)
(PONSY)
0.0000102504 -1.68 % -6.20 % -94.03 % 10.25 тысяча долларов 658.46 доллар 0.0008609974
7835
SAIZ
(SAIZ)
(SAIZ)
0.9189 0.00 % -2.13 % -17.89 % 77.19
4115
Wojak (wojak.art)
(Wojak (wojak.art))
(WOJAK)
0.0036882674 -4.86 % -13.58 % 48.00 % 143.78 тысяча долларов 0.3098023024
3913
MowCat
(MowCat)
(MOW)
0.0291330577 0.06 % 48.21 % 45.00 % 5.62 миллион долларов 2.447
7834
Roundhill Photonics & Optics ETF (Derivatives)
(Roundhill Photonics & Optics ETF (Derivatives))
(LYTE)
26.87 -0.10 % -1.28 % -2.63 % 2,257.37
7833
Roundhill Neocloud ETF (Derivatives)
(Roundhill Neocloud ETF (Derivatives))
(NCLD)
27.79 -0.46 % 3.23 % 20.98 % 2,334.47
7832
Coca-Cola Co (Derivatives)
(Coca-Cola Co (Derivatives))
(KO)
87.35 0.14 % -0.58 % 0.26 % 7,337.08
326
DAPPOS
(DAPPOS)
(DOS)
0.2529926961 -0.20 % -10.36 % 152.99 % 50.60 миллион долларов 321.21 миллион долларов 21.25
4218
MEXC Staked SOL
(MEXC Staked SOL)
(MXSOL)
81.05 0.02 % 0.50 % -1.26 % 55.72 тысяча долларов 6,808.35
467
StonkBroker
(StonkBroker)
(STONKBROKER)
0.0253300531 -1.05 % -17.24 % -20.80 % 32.02 миллион долларов 5.13 миллион долларов 2.128
7831
Vektes
(Vektes)
(VEK)
0.0112776047 0.00 % -0.20 % -14.32 % 0.9473
2084
Astera Labs Tokenized bStocks
(Astera Labs Tokenized bStocks)
(ALABB)
319.98 0.01 % 0.31 % -4.90 % 666.13 тысяча долларов 526.22 тысяча долларов 26,877.47
1939
USA Rare Earth Tokenized bStocks
(USA Rare Earth Tokenized bStocks)
(USARB)
20.20 0.02 % 1.26 % 1.87 % 864.26 тысяча долларов 571.28 тысяча долларов 1,696.46
1339
Coherent Tokenized bStocks
(Coherent Tokenized bStocks)
(COHRB)
332.08 -0.06 % 1.63 % -14.25 % 3.18 миллион долларов 635.65 тысяча долларов 27,893.62
1973
Credo Technology Tokenized bStocks
(Credo Technology Tokenized bStocks)
(CRDOB)
262.24 -0.08 % -0.70 % 2.89 % 799.70 тысяча долларов 551.92 тысяча долларов 22,027.26
2067
BitMine Immersion Technologies Tokenized bStocks
(BitMine Immersion Technologies Tokenized bStocks)
(BMNRB)
18.02 0.29 % 0.44 % -4.30 % 683.48 тысяча долларов 520.09 тысяча долларов 1,513.75
1938
AST SpaceMobile Tokenized bStocks
(AST SpaceMobile Tokenized bStocks)
(ASTSB)
72.85 0.09 % 2.67 % 0.04 % 864.87 тысяча долларов 538.33 тысяча долларов 6,119.36
4668
LOXI
(LOXI)
(LOXI)
0.0025371825 -1.85 % 2.78 % 4.04 % 2.21 тысяча долларов 0.2131149653
7830
Yushu Technology Co (Derivatives)
(Yushu Technology Co (Derivatives))
(UNITREE)
92.04 0.02 % -0.13 % 8.09 % 7,730.99
2022
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)
(iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood))
(SGOV)
99.85 -0.61 % -0.62 % -0.67 % 749.70 тысяча долларов 768.07 доллар 8,386.90
2035
Meta Platforms Tokenized Stock (Robinhood)
(Meta Platforms Tokenized Stock (Robinhood))
(META)
590.22 -0.10 % -0.06 % -0.90 % 726.61 тысяча долларов 9.16 тысяча долларов 49,576.30
2479
Reddit Tokenized Stock (Robinhood)
(Reddit Tokenized Stock (Robinhood))
(RDDT)
178.42 0.61 % -0.68 % -5.83 % 292.84 тысяча долларов 183.14 тысяча долларов 14,986.52
3757
Nu Tokenized Stock (Robinhood)
(Nu Tokenized Stock (Robinhood))
(NU)
14.88 0.00 % -1.59 % 7.51 % 4.41 тысяча долларов 1,249.67
3736
MaxLinear Tokenized Stock (Robinhood)
(MaxLinear Tokenized Stock (Robinhood))
(MXL)
85.57 -0.01 % 0.12 % 13.71 % 5.56 тысяча долларов 7,187.74
3705
Super Micro Computer Tokenized Stock (Robinhood)
(Super Micro Computer Tokenized Stock (Robinhood))
(SMCI)
39.98 0.00 % 0.00 % 30.89 % 7.23 тысяча долларов 3,358.23
2191
Oracle Tokenized Stock (Robinhood)
(Oracle Tokenized Stock (Robinhood))
(ORCL)
154.72 0.00 % 4.31 % 9.73 % 532.57 тысяча долларов 12,996.24
3802
Rigetti Computing Tokenized Stock (Robinhood)
(Rigetti Computing Tokenized Stock (Robinhood))
(RGTI)
18.77 0.03 % -0.02 % -0.10 % 2.70 тысяча долларов 1,576.36
2461
TSMC Tokenized Stock (Robinhood)
(TSMC Tokenized Stock (Robinhood))
(TSM)
426.41 0.00 % -0.12 % 1.17 % 302.27 тысяча долларов 35,817.28
3840
Celsius Tokenized Stock (Robinhood)
(Celsius Tokenized Stock (Robinhood))
(CELH)
29.25 -0.14 % 0.02 % 8.72 % 1.36 тысяча долларов 2,456.54
2576
Costco Tokenized Stock (Robinhood)
(Costco Tokenized Stock (Robinhood))
(COST)
964.50 -0.03 % 0.10 % 1.42 % 243.80 тысяча долларов 75.72 тысяча долларов 81,014.40
2223
Bloom Energy Tokenized Stock (Robinhood)
(Bloom Energy Tokenized Stock (Robinhood))
(BE)
229.71 0.00 % 2.80 % 8.56 % 500.31 тысяча долларов 19,294.55
1821
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
348.12 0.13 % 0.25 % -2.57 % 1.09 миллион долларов 17.54 тысяча долларов 29,241.18
2601
Take-Two Interactive Software Tokenized Stock (Robinhood)
(Take-Two Interactive Software Tokenized Stock (Robinhood))
(TTWO)
247.27 1.08 % 0.25 % -11.63 % 230.08 тысяча долларов 56.77 тысяча долларов 20,769.87
3695
Lumentum Tokenized Stock (Robinhood)
(Lumentum Tokenized Stock (Robinhood))
(LITE)
940.18 0.00 % 0.00 % 6.77 % 7.64 тысяча долларов 78,971.64
3771
Applied Digital Tokenized Stock (Robinhood)
(Applied Digital Tokenized Stock (Robinhood))
(APLD)
31.76 0.00 % -4.15 % 11.22 % 3.88 тысяча долларов 2,667.71
2836
Strategy Inc. Tokenized Stock (Robinhood)
(Strategy Inc. Tokenized Stock (Robinhood))
(MSTR)
93.79 0.04 % 1.21 % -7.85 % 139.36 тысяча долларов 1.34 тысяча долларов 7,877.63
3471
Quantum Computing Tokenized Stock (Robinhood)
(Quantum Computing Tokenized Stock (Robinhood))
(QUBT)
8.860 0.00 % -2.05 % -1.85 % 22.29 тысяча долларов 744.24
3362
Dell Tokenized Stock (Robinhood)
(Dell Tokenized Stock (Robinhood))
(DELL)
499.62 0.00 % 2.06 % 9.79 % 31.65 тысяча долларов 41,966.18
3819
Boeing Tokenized Stock (Robinhood)
(Boeing Tokenized Stock (Robinhood))
(BA)
231.20 -0.03 % 0.06 % -1.65 % 2.17 тысяча долларов 19,419.77
3804
ServiceNow Tokenized Stock (Robinhood)
(ServiceNow Tokenized Stock (Robinhood))
(NOW)
123.77 -0.01 % -0.01 % -0.72 % 2.68 тысяча долларов 10,396.68
3608
Exxon Mobil Tokenized Stock (Robinhood)
(Exxon Mobil Tokenized Stock (Robinhood))
(XOM)
160.31 -0.04 % 0.26 % 0.31 % 13.19 тысяча долларов 13,465.81
2487
Alibaba Tokenized Stock (Robinhood)
(Alibaba Tokenized Stock (Robinhood))
(BABA)
121.59 0.00 % -9.13 % -6.28 % 290.57 тысяча долларов 10,213.14
1565
United States Oil Fund Tokenized Commodity (Robinhood)
(United States Oil Fund Tokenized Commodity (Robinhood))
(USO)
125.69 0.02 % 0.72 % 5.67 % 1.82 миллион долларов 277.91 тысяча долларов 10,557.81
3815
IREN Limited Tokenized Stock (Robinhood)
(IREN Limited Tokenized Stock (Robinhood))
(IREN)
44.04 0.00 % 0.00 % 1.76 % 2.25 тысяча долларов 3,699.09
3789
Shopify Tokenized Stock (Robinhood)
(Shopify Tokenized Stock (Robinhood))
(SHOP)
177.56 0.00 % 8.62 % 17.14 % 3.21 тысяча долларов 14,914.85
3605
ASML Holding NV Tokenized Stock (Robinhood)
(ASML Holding NV Tokenized Stock (Robinhood))
(ASML)
1,864.29 0.00 % 2.05 % 8.15 % 13.47 тысяча долларов 156,594.45
3727
Marvell Technology Tokenized Stock (Robinhood)
(Marvell Technology Tokenized Stock (Robinhood))
(MRVL)
226.19 0.00 % 0.00 % 3.90 % 5.73 тысяча долларов 18,999.24
3492
AST SpaceMobile Tokenized Stock (Robinhood)
(AST SpaceMobile Tokenized Stock (Robinhood))
(ASTS)
71.02 0.00 % -0.01 % -0.92 % 20.90 тысяча долларов 5,965.31
2069
Coinbase Tokenized Stock (Robinhood)
(Coinbase Tokenized Stock (Robinhood))
(COIN)
150.26 0.55 % 1.12 % -2.20 % 683.30 тысяча долларов 4.96 тысяча долларов 12,621.10
1831
Amazon Tokenized Stock (Robinhood)
(Amazon Tokenized Stock (Robinhood))
(AMZN)
264.38 0.17 % 0.32 % -3.87 % 1.07 миллион долларов 19.98 тысяча долларов 22,206.99
3821
D-Wave Quantum Tokenized Stock (Robinhood)
(D-Wave Quantum Tokenized Stock (Robinhood))
(QBTS)
21.01 -0.06 % -1.71 % 0.98 % 2.12 тысяча долларов 1,765.10
3346
Rivian Automotive Tokenized Stock (Robinhood)
(Rivian Automotive Tokenized Stock (Robinhood))
(RIVN)
18.65 1.22 % -10.60 % 25.09 % 33.20 тысяча долларов 971.59 доллар 1,566.75
2159
Circle Internet Group Tokenized Stock (Robinhood)
(Circle Internet Group Tokenized Stock (Robinhood))
(CRCL)
71.77 0.05 % 0.68 % 5.35 % 572.04 тысяча долларов 10.31 тысяча долларов 6,028.58
3680
Redwire Tokenized Stock (Robinhood)
(Redwire Tokenized Stock (Robinhood))
(RDW)
12.13 0.00 % 0.00 % 0.00 % 9.08 тысяча долларов 1,019.08
2029
iShares Silver Trust Tokenized Commodity (Robinhood)
(iShares Silver Trust Tokenized Commodity (Robinhood))
(SLV)
58.89 0.01 % -0.74 % 2.28 % 736.98 тысяча долларов 403.93 доллар 4,946.52
1670
GameStop Tokenized Stock (Robinhood)
(GameStop Tokenized Stock (Robinhood))
(GME)
18.83 0.38 % 0.30 % -4.74 % 1.49 миллион долларов 237.83 тысяча долларов 1,581.62
1563
Apple Tokenized Stock (Robinhood)
(Apple Tokenized Stock (Robinhood))
(AAPL)
306.09 0.19 % 0.12 % -1.98 % 1.83 миллион долларов 191.72 тысяча долларов 25,710.77
3111
Roblox Tokenized Stock (Robinhood)
(Roblox Tokenized Stock (Robinhood))
(RBLX)
37.00 -0.04 % -2.50 % -2.84 % 68.72 тысяча долларов 1.24 тысяча долларов 3,108.00