Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
3971
DebtReliefBot
(DebtReliefBot)
(DRB)
0.0001610550 -0.05 % 7.58 % 7.58 % 1.78 миллион долларов 0.0000000000
510
Basecat
(Basecat)
(BASECAT)
0.0295222857 -2.10 % 6.18 % 6,872.87 % 29.52 миллион долларов 21.98 миллион долларов 0.0000000000
4077
Chump Coin
(Chump Coin)
(CHUMP)
0.0047331084 -12.25 % -5.80 % 42.69 % 339.31 тысяча долларов 0.0000000000
3931
The Interfold
(The Interfold)
(FOLD)
0.0949231351 9.49 % 5.16 % 1.59 % 5.31 миллион долларов 0.0000000000
7850
PEPECOIN (pepecoin.bar)
(PEPECOIN (pepecoin.bar))
(PEPE)
0.0000004391 15.64 % 483.36 % 153.82 % 0.0000000000
7849
DogBull
(DogBull)
(DOGO)
0.0278641846 0.00 % -51.89 % -68.78 % 5.19 миллион долларов 0.0000000000
4584
Gorilla in a Coupe (gorillainacoupe.com)
(Gorilla in a Coupe (gorillainacoupe.com))
(GIAC)
0.0000454134 -6.60 % -37.12 % 39.18 % 11.42 тысяча долларов 0.0000000000
7848
Moderna Inc (Derivatives)
(Moderna Inc (Derivatives))
(MRNA)
144.79 0.10 % -0.44 % -8.44 % 0.0000000000
7601
Hanmi Semiconductor Co Ltd (Derivatives)
(Hanmi Semiconductor Co Ltd (Derivatives))
(HANMI)
154.40 0.08 % -0.32 % -99.95 % 0.0000000000
4059
Good In The Hood (goodcoin.io)
(Good In The Hood (goodcoin.io))
(GOOD)
0.0046025316 1.39 % -2.23 % 1,558.12 % 381.21 тысяча долларов 0.0000000000
4475
Web3 Growth Agent (wga.xyz)
(Web3 Growth Agent (wga.xyz))
(XYZ)
0.0300032160 -0.15 % -3.09 % 6.78 % 23.31 тысяча долларов 0.0000000000
7847
MetaForge
(MetaForge)
(MFORGE)
0.0221430838 0.00 % -0.59 % -3.87 % 0.0000000000
3915
Catecoin
(Catecoin)
(CATE)
0.0796255315 12.58 % 41.48 % 313.28 % 37.64 миллион долларов 0.0000000000
4474
Pearl (pearlresearch.ai)
(Pearl (pearlresearch.ai))
(PRL)
0.2863323513 1.66 % 2.26 % 6.26 % 23.42 тысяча долларов 0.0000000000
4927
牛来 (niulai.bar)
(牛来 (niulai.bar))
(NIULAI)
0.0000826965 -0.77 % 3.36 % 30.13 % 1.18 тысяча долларов 0.0000000000
4042
Z500
(Z500)
(Z500)
0.0004827382 0.98 % -21.95 % 1,431.77 % 500.22 тысяча долларов 0.0000000000
7843
Ouster Inc (Derivatives)
(Ouster Inc (Derivatives))
(OUST)
39.38 0.36 % 2.22 % -21.07 % 0.0000000000
4955
牛来 (niulai.space)
(牛来 (niulai.space))
(牛来)
0.0000053630 0.91 % 41.35 % -41.90 % 992.17 доллар 0.0000000000
3936
The Toad Pepe
(The Toad Pepe)
(TOAD)
0.0077342127 17.49 % 2.19 % -4.52 % 4.88 миллион долларов 0.0000000000
4063
Dominion Silver
(Dominion Silver)
(SILV)
67.85 0.06 % 0.16 % 6.12 % 377.49 тысяча долларов 0.0000000000
4688
stockmemes (stockmemesonbsc)
(stockmemes (stockmemesonbsc))
(STOCKMEMES)
0.0000159399 0.92 % -5.48 % -32.81 % 5.83 тысяча долларов 0.0000000000
7842
Saturn (saturn.credit)
(Saturn (saturn.credit))
(USDAT)
1.0006 0.00 % -0.03 % 0.06 % 0.0000000000
4124
X100
(X100)
(X)
1.1016 -0.32 % -0.54 % 1.18 % 225.63 тысяча долларов 0.0000000000
368
牛来 (Niu Lai)
(牛来 (Niu Lai))
(牛来)
0.0471273438 -8.35 % -25.84 % 177.22 % 47.13 миллион долларов 41.80 миллион долларов 0.0000000000
3930
牛来 (niulai.site)
(牛来 (niulai.site))
(牛来)
0.0413469092 -9.50 % 315,176.69 % 20,127.19 % 5.29 миллион долларов 0.0000000000
3939
SwarmBase (swarmbase.io)
(SwarmBase (swarmbase.io))
(SWARM)
0.1148382686 -3.19 % -23.90 % -72.95 % 4.72 миллион долларов 0.0000000000
3917
Aligned
(Aligned)
(ALIGN)
0.0174567013 -0.58 % -6.18 % -49.54 % 17.71 миллион долларов 0.0000000000
1228
KiiChain
(KiiChain)
(KII)
0.0168663291 -66.63 % -74.45 % -74.08 % 5.27 миллион долларов 340.29 миллион долларов 0.0000000000
7841
WSB (wsbcoin.meme)
(WSB (wsbcoin.meme))
(WSB)
0.0000029590 0.00 % 13.30 % -98.38 % 0.0000000000
7840
Tesla - Tokenized on Base
(Tesla - Tokenized on Base)
(TSLA)
0.1566573529 0.00 % 0.00 % 2,773.53 % 0.0000000000
7839
ARKIE
(ARKIE)
(ARKIE)
8.179 0.00 % 2.79 % 36.31 % 0.0000000000
7608
InoAi
(InoAi)
(INO)
0.0001720478 0.00 % 32.68 % 42.86 % 0.0000000000
4322
SODAX
(SODAX)
(SODA)
0.0178300000 0.45 % 2.83 % -11.38 % 54.75 тысяча долларов 0.0000000000
3098
SpaceXcoin
(SpaceXcoin)
(SPACEXCOIN)
0.0000809826 -1.40 % -25.55 % -94.25 % 80.98 тысяча долларов 23.39 тысяча долларов 0.0000000000
4017
Bobo (bobothebear)
(Bobo (bobothebear))
(BOBO)
0.0075079866 3.31 % -14.59 % -3.91 % 654.01 тысяча долларов 0.0000000000
7833
Riot Platforms, Inc. Common Stock (Derivatives)
(Riot Platforms, Inc. Common Stock (Derivatives))
(RIOT)
19.77 -0.01 % -0.01 % 3.66 % 0.0000000000
7832
Cloudflare, Inc. Class A Common Stock (Derivatives)
(Cloudflare, Inc. Class A Common Stock (Derivatives))
(NET)
295.53 0.06 % 0.31 % -5.20 % 0.0000000000
4676
SHIBCAT (shibcatrh.com)
(SHIBCAT (shibcatrh.com))
(SHIBCAT)
0.0000207285 -11.39 % -26.47 % -73.98 % 6.10 тысяча долларов 0.0000000000
4357
Wrapped Xiaomi Tokenized Stock (xStock)
(Wrapped Xiaomi Tokenized Stock (xStock))
(wXIAOx)
3.692 -0.15 % 0.67 % 0.33 % 43.87 тысяча долларов 0.0000000000
7831
Wrapped TSMC Tokenized Stock (xStock)
(Wrapped TSMC Tokenized Stock (xStock))
(wTSMx)
419.79 0.00 % 0.07 % -1.42 % 0.0000000000
4035
Wrapped Pop Mart International Tokenized Stock (xStock)
(Wrapped Pop Mart International Tokenized Stock (xStock))
(wPOPMTx)
23.25 -0.11 % 21.04 % 18.50 % 543.73 тысяча долларов 0.0000000000
7830
Wrapped Micron Technology Tokenized Stock (xStock)
(Wrapped Micron Technology Tokenized Stock (xStock))
(wMUx)
960.64 0.00 % -0.31 % 0.00 % 0.0000000000
4033
Wrapped SpaceX Tokenized ETF (xStock)
(Wrapped SpaceX Tokenized ETF (xStock))
(wSPCXx)
135.38 0.08 % -1.02 % -1.03 % 556.58 тысяча долларов 0.0000000000
4569
Wrapped SP500 Tokenized ETF (xStock)
(Wrapped SP500 Tokenized ETF (xStock))
(wSPYx)
769.75 -0.22 % -0.19 % -1.29 % 12.81 тысяча долларов 0.0000000000
4668
Wrapped SK hynix Tokenized Stock (xStock)
(Wrapped SK hynix Tokenized Stock (xStock))
(wSKHYx)
163.51 0.18 % -0.09 % -0.86 % 6.35 тысяча долларов 0.0000000000
4506
Wrapped Nasdaq Tokenized ETF (xStock)
(Wrapped Nasdaq Tokenized ETF (xStock))
(wQQQx)
715.17 0.03 % 0.06 % -2.99 % 20.34 тысяча долларов 0.0000000000
4648
Wrapped Sandisk Corporation Tokenized Stock (xStock)
(Wrapped Sandisk Corporation Tokenized Stock (xStock))
(wSNDKx)
1,591.33 0.13 % -0.40 % -1.84 % 7.38 тысяча долларов 0.0000000000
7829
Wrapped International Business Tokenized Stock (xStock)
(Wrapped International Business Tokenized Stock (xStock))
(wIBMx)
241.52 0.00 % 0.54 % 0.35 % 0.0000000000
7828
Wrapped Russell 2000 Tokenized ETF (xStock)
(Wrapped Russell 2000 Tokenized ETF (xStock))
(wIWMx)
304.41 0.00 % 1.33 % -0.46 % 0.0000000000
7827
Wrapped iShares MSCI South Korea Tokenized ETF (xStock)
(Wrapped iShares MSCI South Korea Tokenized ETF (xStock))
(wEWYx)
175.06 0.00 % 0.00 % -2.23 % 0.0000000000
7826
Wrapped Gold Tokenized ETF (xStock)
(Wrapped Gold Tokenized ETF (xStock))
(wGLDx)
403.40 0.00 % 0.00 % 0.01 % 0.0000000000
4339
Wrapped Circle Tokenized Stock (xStock)
(Wrapped Circle Tokenized Stock (xStock))
(wCRCLx)
87.22 0.37 % -1.93 % 20.66 % 51.52 тысяча долларов 0.0000000000
7825
Wrapped ASML Tokenized Stock (xStock)
(Wrapped ASML Tokenized Stock (xStock))
(wASMLx)
1,776.54 0.00 % 0.51 % -4.23 % 0.0000000000
7824
Wrapped Dell Technologies Inc. Tokenized Stock (xStock)
(Wrapped Dell Technologies Inc. Tokenized Stock (xStock))
(wDELLx)
443.40 0.00 % 0.04 % -11.28 % 0.0000000000
4735
Wrapped AMD Tokenized Stock (xStock)
(Wrapped AMD Tokenized Stock (xStock))
(wAMDx)
467.24 -0.21 % -1.10 % -6.17 % 4.11 тысяча долларов 0.0000000000
4883
Kepto (kepto.xyz)
(Kepto (kepto.xyz))
(KEP)
0.0000141046 5.87 % -7.34 % 7.99 % 1.59 тысяча долларов 0.0000000000
1370
The Bull (thebullcoin.com)
(The Bull (thebullcoin.com))
(BULL)
0.0032868674 11.55 % 53.58 % 71.25 % 3.29 миллион долларов 307.09 тысяча долларов 0.0000000000
7823
Emerald Security Token
(Emerald Security Token)
(EMRL.D)
2.192 0.67 % -0.09 % -1.01 % 0.0000000000
1127
GameStop Tokenized bStocks
(GameStop Tokenized bStocks)
(GMEB)
18.25 0.01 % 0.19 % -2.65 % 5.98 миллион долларов 3.18 миллион долларов 0.0000000000
7822
CSOP Samsung Daily Max (2x) (Derivatives)
(CSOP Samsung Daily Max (2x) (Derivatives))
(CSOPSAMSUNG2L)
10.12 -0.21 % -0.78 % -6.52 % 0.0000000000
7821
CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)
(CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives))
(CSOPSKHYNIX2L)
4.977 -0.37 % -0.36 % 4.98 % 0.0000000000
7820
Meituan (Derivatives)
(Meituan (Derivatives))
(MEITUAN)
10.70 -0.01 % -0.02 % -3.59 % 0.0000000000
7837
Naver Corp (Derivatives)
(Naver Corp (Derivatives))
(NAVER)
159.53 0.27 % 0.66 % -3.20 % 0.0000000000
7836
LG Electronics Inc (Derivatives)
(LG Electronics Inc (Derivatives))
(LGELECTRONICS)
138.01 -0.02 % -1.90 % -12.03 % 0.0000000000
7835
Samsung Electro-Mechanics Co Ltd (Derivatives)
(Samsung Electro-Mechanics Co Ltd (Derivatives))
(SAMSUNGEM)
944.55 -0.24 % -0.90 % -11.47 % 0.0000000000
7834
ZhongJi Innolight Co., Ltd. (Derivatives)
(ZhongJi Innolight Co., Ltd. (Derivatives))
(ZHONGJI)
146.08 0.28 % -0.11 % -3.62 % 0.0000000000
7819
Kuaishou Technology (Derivatives)
(Kuaishou Technology (Derivatives))
(KUAISHOU)
4.339 -0.30 % -0.21 % -16.10 % 0.0000000000
7838
Samsung KODEX 200 ETF(Derivatives)
(Samsung KODEX 200 ETF(Derivatives))
(KODEX200)
78.56 0.42 % 0.22 % 0.30 % 0.0000000000
7818
GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)
(GraniteShares 2x Short SK Hynix Daily ETF(Derivatives))
(SKDD)
10.14 0.02 % 0.44 % 0.55 % 0.0000000000
7817
GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)
(GraniteShares 2x Long SK Hynix Daily ETF (Derivatives))
(SKUU)
23.20 -0.05 % -0.93 % -5.60 % 0.0000000000
3663
PONSY
(PONSY)
(PONSY)
0.0000110560 0.00 % -13.04 % 1.09 % 11.06 тысяча долларов 0.0000000000
7816
SAIZ
(SAIZ)
(SAIZ)
0.8998 -0.01 % -1.10 % -2.08 % 0.0000000000
4135
Wojak (wojak.art)
(Wojak (wojak.art))
(WOJAK)
0.0030826712 -18.11 % -2.06 % -33.57 % 215.45 тысяча долларов 0.0000000000
7815
MowCat
(MowCat)
(MOW)
0.0202204065 0.00 % 17.67 % -23.13 % 0.0000000000
7814
Roundhill Photonics & Optics ETF (Derivatives)
(Roundhill Photonics & Optics ETF (Derivatives))
(LYTE)
24.53 0.02 % -2.42 % -8.55 % 0.0000000000
7813
Roundhill Neocloud ETF (Derivatives)
(Roundhill Neocloud ETF (Derivatives))
(NCLD)
23.40 -0.01 % 0.44 % -11.41 % 0.0000000000
7812
Coca-Cola Co (Derivatives)
(Coca-Cola Co (Derivatives))
(KO)
90.09 0.21 % -1.33 % 3.17 % 0.0000000000
376
DAPPOS
(DAPPOS)
(DOS)
0.2322784746 0.58 % -6.26 % -14.43 % 46.46 миллион долларов 198.26 миллион долларов 0.0000000000
4110
MEXC Staked SOL
(MEXC Staked SOL)
(MXSOL)
100.68 0.68 % -0.65 % 24.04 % 240.06 тысяча долларов 0.0000000000
722
StonkBroker
(StonkBroker)
(STONKBROKER)
0.0137388042 0.64 % -11.00 % -51.88 % 16.49 миллион долларов 4.19 миллион долларов 0.0000000000
7811
Vektes
(Vektes)
(VEK)
0.0104205813 0.00 % -4.99 % -7.60 % 0.0000000000
2004
Astera Labs Tokenized bStocks
(Astera Labs Tokenized bStocks)
(ALABB)
283.61 0.42 % -0.39 % -11.16 % 823.14 тысяча долларов 1.03 миллион долларов 0.0000000000
2025
USA Rare Earth Tokenized bStocks
(USA Rare Earth Tokenized bStocks)
(USARB)
19.00 0.08 % -1.34 % -5.14 % 797.48 тысяча долларов 902.19 тысяча долларов 0.0000000000
1327
Coherent Tokenized bStocks
(Coherent Tokenized bStocks)
(COHRB)
278.49 0.05 % -3.58 % -15.58 % 3.63 миллион долларов 1.49 миллион долларов 0.0000000000
2088
Credo Technology Tokenized bStocks
(Credo Technology Tokenized bStocks)
(CRDOB)
228.62 -0.13 % -0.76 % -12.50 % 705.91 тысяча долларов 807.06 тысяча долларов 0.0000000000
1266
BitMine Immersion Technologies Tokenized bStocks
(BitMine Immersion Technologies Tokenized bStocks)
(BMNRB)
22.74 -0.13 % -3.58 % 26.35 % 4.23 миллион долларов 2.77 миллион долларов 0.0000000000
1861
AST SpaceMobile Tokenized bStocks
(AST SpaceMobile Tokenized bStocks)
(ASTSB)
67.37 0.10 % -1.94 % -6.65 % 1.10 миллион долларов 818.71 тысяча долларов 0.0000000000
4852
LOXI
(LOXI)
(LOXI)
0.0020345561 -0.60 % -12.13 % -20.10 % 1.89 тысяча долларов 0.0000000000
7810
Yushu Technology Co (Derivatives)
(Yushu Technology Co (Derivatives))
(UNITREE)
98.75 0.08 % -1.49 % 7.27 % 0.0000000000
2057
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)
(iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood))
(SGOV)
99.99 0.00 % -0.63 % -0.49 % 755.84 тысяча долларов 0.0000000000
2019
Meta Platforms Tokenized Stock (Robinhood)
(Meta Platforms Tokenized Stock (Robinhood))
(META)
550.10 0.04 % -0.49 % -7.20 % 802.93 тысяча долларов 115.71 тысяча долларов 0.0000000000
2360
Reddit Tokenized Stock (Robinhood)
(Reddit Tokenized Stock (Robinhood))
(RDDT)
150.99 -1.59 % -1.99 % -14.87 % 407.92 тысяча долларов 76.33 тысяча долларов 0.0000000000
3778
Nu Tokenized Stock (Robinhood)
(Nu Tokenized Stock (Robinhood))
(NU)
14.29 0.00 % -2.95 % -5.76 % 4.24 тысяча долларов 0.0000000000
3752
MaxLinear Tokenized Stock (Robinhood)
(MaxLinear Tokenized Stock (Robinhood))
(MXL)
66.81 0.01 % 0.07 % -22.06 % 5.26 тысяча долларов 0.0000000000
2275
Oracle Tokenized Stock (Robinhood)
(Oracle Tokenized Stock (Robinhood))
(ORCL)
144.99 3.29 % 0.75 % -6.10 % 484.73 тысяча долларов 34.09 доллар 0.0000000000
3751
Rigetti Computing Tokenized Stock (Robinhood)
(Rigetti Computing Tokenized Stock (Robinhood))
(RGTI)
17.88 0.11 % -0.15 % -4.69 % 5.37 тысяча долларов 0.0000000000
2465
TSMC Tokenized Stock (Robinhood)
(TSMC Tokenized Stock (Robinhood))
(TSM)
419.26 0.00 % -0.22 % -1.80 % 322.23 тысяча долларов 0.0000000000
3785
Celsius Tokenized Stock (Robinhood)
(Celsius Tokenized Stock (Robinhood))
(CELH)
33.27 -0.04 % -0.07 % 13.65 % 3.82 тысяча долларов 0.0000000000
2539
Costco Tokenized Stock (Robinhood)
(Costco Tokenized Stock (Robinhood))
(COST)
943.78 -0.01 % -0.07 % -2.05 % 281.92 тысяча долларов 76.29 тысяча долларов 0.0000000000
2328
Bloom Energy Tokenized Stock (Robinhood)
(Bloom Energy Tokenized Stock (Robinhood))
(BE)
197.35 0.00 % 0.20 % -11.60 % 434.38 тысяча долларов 0.0000000000