Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
433
The Black Bull
(The Black Bull)
(ANSEM)
0.1034457018 -2.59 % -9.63 % -9.63 % 42.76 миллион долларов 64.76 миллион долларов 0.0000000000
4244
Helix AI (helix.org)
(Helix AI (helix.org))
(HLX)
0.0462808893 -1.29 % -1.29 % -1.29 % 45.84 тысяча долларов 0.0000000000
4219
AssetFunds
(AssetFunds)
(ASSETFUNDS)
0.0054145139 -0.02 % 0.02 % 16,431.37 % 50.61 тысяча долларов 0.0000000000
4061
Buu (buu-bsc.lol)
(Buu (buu-bsc.lol))
(BUU)
0.0000677275 -6.55 % -34.86 % 56.87 % 95.08 тысяча долларов 0.0000000000
4366
SuperChin Token (superchin.io)
(SuperChin Token (superchin.io))
(SPCT)
2.326 -0.02 % -0.02 % 0.00 % 25.08 тысяча долларов 0.0000000000
3862
Royal Spanish Football Federation Fan Token
(Royal Spanish Football Federation Fan Token)
(SPAIN)
0.6958 0.33 % 2.37 % 3.67 % 659.26 тысяча долларов 0.0000000000
4395
Scotland Football Association Fan Token
(Scotland Football Association Fan Token)
(SFA)
0.6331 0.10 % -0.46 % -1.40 % 21.43 тысяча долларов 0.0000000000
4375
Royal Belgian Football Association Fan Token
(Royal Belgian Football Association Fan Token)
(BELG)
0.3137086735 -0.38 % 0.13 % -1.43 % 23.78 тысяча долларов 0.0000000000
4347
South African Football Association Fan Token
(South African Football Association Fan Token)
(SAFA)
0.3078695959 0.54 % -6.93 % -8.34 % 28.34 тысяча долларов 0.0000000000
3754
Centel (centel.io)
(Centel (centel.io))
(CNT)
0.1005286679 0.13 % 0.20 % 0.34 % 12.28 миллион долларов 0.0000000000
507
Cap
(Cap)
(CAP)
0.0229710148 -2.68 % -14.73 % 129.71 % 35.83 миллион долларов 54.47 миллион долларов 0.0000000000
7945
Kioxia Holdings Corp (Derivatives)
(Kioxia Holdings Corp (Derivatives))
(KIOXIA)
538.03 0.91 % -6.61 % -6.47 % 0.0000000000
7944
Tower Semiconductor Ltd (Derivatives)
(Tower Semiconductor Ltd (Derivatives))
(TSEM)
249.72 2.03 % 0.10 % -5.75 % 0.0000000000
7943
Wendy's Co (Derivatives)
(Wendy's Co (Derivatives))
(WEN)
7.951 1.08 % 2.38 % 9.84 % 0.0000000000
4644
Greatest Token Alive
(Greatest Token Alive)
(GTA)
0.0000166250 -1.30 % -39.27 % -87.08 % 4.64 тысяча долларов 0.0000000000
7942
American Account Trust Fund
(American Account Trust Fund)
(AATF)
0.0020595684 0.00 % 0.36 % 3,963.03 % 0.0000000000
3777
Tea Protocol
(Tea Protocol)
(TEA)
0.0000542812 0.12 % 2.89 % 1.67 % 3.53 миллион долларов 0.0000000000
4069
Zylo Ecosystem
(Zylo Ecosystem)
(ZYLO)
0.0253417562 0.21 % 2.59 % 17.89 % 92.61 тысяча долларов 0.0000000000
4104
Strive Preferred Tokenized Stock (Ondo)
(Strive Preferred Tokenized Stock (Ondo))
(SATAon)
89.36 1.74 % 3.42 % -1.10 % 75.88 тысяча долларов 0.0000000000
3817
catwifhat (catwifhat.us)
(catwifhat (catwifhat.us))
(CATWIF)
0.0005582437 7.94 % 25.68 % -14.41 % 1.13 миллион долларов 0.0000000000
3818
TOES
(TOES)
(TOESCOIN)
0.0095048394 1.81 % 2.12 % -31.83 % 1.13 миллион долларов 0.0000000000
7940
TrueX
(TrueX)
(TRUEX)
1.2891 0.00 % -1.97 % 0.51 % 0.0000000000
3871
[Fake] CAP (caplab.xyz)
([Fake] CAP (caplab.xyz))
(CAP)
0.1073959430 1.95 % 60.71 % 6,474,041.91 % 595.16 тысяча долларов 0.0000000000
3731
Axcelis Technologies Tokenized Stock (Ondo)
(Axcelis Technologies Tokenized Stock (Ondo))
(ACLSon)
173.29 0.00 % 0.00 % -1.23 % 151.63 доллар 0.0000000000
3734
Celestica Tokenized Stock (Ondo)
(Celestica Tokenized Stock (Ondo))
(CLSon)
337.74 0.00 % 0.00 % -10.29 % 139.76 доллар 0.0000000000
3026
Rockwell Automation Tokenized Stock (Ondo)
(Rockwell Automation Tokenized Stock (Ondo))
(ROKon)
482.10 1.31 % -0.20 % 0.96 % 62.55 тысяча долларов 401.97 доллар 0.0000000000
3593
Keel Infrastructure Tokenized Stock (Ondo)
(Keel Infrastructure Tokenized Stock (Ondo))
(KEELon)
5.680 0.35 % -4.90 % -10.81 % 4.52 тысяча долларов 731.56 тысяча долларов 0.0000000000
3610
United Microelectronics Tokenized Stock (Ondo)
(United Microelectronics Tokenized Stock (Ondo))
(UMCon)
26.38 2.00 % 2.38 % -7.20 % 3.80 тысяча долларов 754.50 тысяча долларов 0.0000000000
3551
iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)
(iShares Expanded Tech-Software ETF Tokenized ETF (Ondo))
(IGVon)
89.43 -0.22 % 2.10 % 3.89 % 6.27 тысяча долларов 88.50 тысяча долларов 0.0000000000
3328
Core Scientific Tokenized Stock (Ondo)
(Core Scientific Tokenized Stock (Ondo))
(CORZon)
27.31 0.00 % 0.00 % -2.53 % 22.45 тысяча долларов 0.0000000000
3703
LightPath Technologies Tokenized Stock (Ondo)
(LightPath Technologies Tokenized Stock (Ondo))
(LPTHon)
13.42 0.00 % 0.00 % 3.20 % 302.75 доллар 0.0000000000
3171
Quanta Services Tokenized Stock (Ondo)
(Quanta Services Tokenized Stock (Ondo))
(PWRon)
709.76 1.73 % 3.63 % -0.19 % 39.57 тысяча долларов 711.91 доллар 0.0000000000
2670
Credo Technology Group Holding Tokenized Stock (Ondo)
(Credo Technology Group Holding Tokenized Stock (Ondo))
(CRDOon)
242.93 1.84 % 2.09 % -13.36 % 149.27 тысяча долларов 12.56 тысяча долларов 0.0000000000
2453
Entegris Tokenized Stock (Ondo)
(Entegris Tokenized Stock (Ondo))
(ENTGon)
166.55 1.76 % 2.60 % -2.65 % 256.05 тысяча долларов 5.81 тысяча долларов 0.0000000000
3714
MaxLinear Tokenized Stock (Ondo)
(MaxLinear Tokenized Stock (Ondo))
(MXLon)
106.70 5.19 % 10.76 % 10.90 % 198.57 доллар 11.04 доллар 0.0000000000
3490
Ouster Tokenized Stock (Ondo)
(Ouster Tokenized Stock (Ondo))
(OUSTon)
51.64 5.49 % 23.78 % 19.92 % 10.58 тысяча долларов 4.12 тысяча долларов 0.0000000000
2865
USA Rare Earth Tokenized Stock (Ondo)
(USA Rare Earth Tokenized Stock (Ondo))
(USARon)
20.41 2.47 % 0.55 % -6.80 % 94.63 тысяча долларов 81.41 тысяча долларов 0.0000000000
3707
Digi Power X Tokenized Stock (Ondo)
(Digi Power X Tokenized Stock (Ondo))
(DGXXon)
5.258 2.43 % -5.22 % -13.22 % 265.02 доллар 142.60 доллар 0.0000000000
3701
Flex Tokenized Stock (Ondo)
(Flex Tokenized Stock (Ondo))
(FLEXon)
146.03 0.00 % 0.00 % -5.36 % 347.40 доллар 0.0000000000
3700
Amphenol Tokenized Stock (Ondo)
(Amphenol Tokenized Stock (Ondo))
(APHon)
166.26 1.91 % 1.53 % 0.76 % 353.09 доллар 14.85 доллар 0.0000000000
3420
Fabrinet Tokenized Stock (Ondo)
(Fabrinet Tokenized Stock (Ondo))
(FNon)
527.36 1.73 % 0.76 % -9.61 % 15.70 тысяча долларов 1.66 тысяча долларов 0.0000000000
3211
NuScale Power Tokenized Stock (Ondo)
(NuScale Power Tokenized Stock (Ondo))
(SMRon)
10.04 1.73 % -0.98 % -3.73 % 33.44 тысяча долларов 9.04 доллар 0.0000000000
2014
Nokia Tokenized Stock (Ondo)
(Nokia Tokenized Stock (Ondo))
(NOKon)
12.83 0.59 % -1.75 % -9.50 % 742.37 тысяча долларов 1.00 миллион долларов 0.0000000000
2265
Lumentum Holdings Tokenized Stock (Ondo)
(Lumentum Holdings Tokenized Stock (Ondo))
(LITEon)
824.96 1.72 % 2.40 % -2.99 % 404.87 тысяча долларов 753.73 тысяча долларов 0.0000000000
3735
First Majestic Silver Tokenized Stock (Ondo)
(First Majestic Silver Tokenized Stock (Ondo))
(AGon)
16.65 0.00 % 0.00 % 3.70 % 135.62 доллар 0.0000000000
3442
iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)
(iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo))
(BAIon)
49.15 0.00 % 0.00 % -6.07 % 13.50 тысяча долларов 0.0000000000
3717
SAP Tokenized Stock (Ondo)
(SAP Tokenized Stock (Ondo))
(SAPon)
155.00 -0.71 % -0.19 % 2.19 % 182.55 доллар 4.97 доллар 0.0000000000
3419
Dell Technologies Tokenized Stock (Ondo)
(Dell Technologies Tokenized Stock (Ondo))
(DELLon)
393.84 -0.09 % 0.87 % -10.72 % 15.75 тысяча долларов 772.12 тысяча долларов 0.0000000000
3317
Tower Semiconductor Tokenized Stock (Ondo)
(Tower Semiconductor Tokenized Stock (Ondo))
(TSEMon)
248.67 2.23 % -0.95 % -14.10 % 23.41 тысяча долларов 346.02 доллар 0.0000000000
3541
Hesai Group Tokenized Stock (Ondo)
(Hesai Group Tokenized Stock (Ondo))
(HSAIon)
15.70 1.41 % 5.92 % 0.20 % 6.77 тысяча долларов 375.44 доллар 0.0000000000
3733
SLB Tokenized Stock (Ondo)
(SLB Tokenized Stock (Ondo))
(SLBon)
47.23 0.00 % 0.00 % 1.41 % 143.81 доллар 0.0000000000
3381
Mobileye Global Tokenized Stock (Ondo)
(Mobileye Global Tokenized Stock (Ondo))
(MBLYon)
7.825 0.00 % 0.00 % 0.48 % 18.41 тысяча долларов 0.0000000000
2741
Cerebras Systems Tokenized Stock (Ondo)
(Cerebras Systems Tokenized Stock (Ondo))
(CBRSon)
205.03 3.26 % 8.53 % 10.57 % 126.79 тысяча долларов 583.97 тысяча долларов 0.0000000000
3688
Global X Space Tech Tokenized ETF (Ondo)
(Global X Space Tech Tokenized ETF (Ondo))
(ORBXon)
51.49 2.99 % 9.94 % 0.84 % 608.14 доллар 11.31 доллар 0.0000000000
3728
Emerson Electric Tokenized Stock (Ondo)
(Emerson Electric Tokenized Stock (Ondo))
(EMRon)
145.30 0.00 % 0.00 % -3.23 % 154.92 доллар 0.0000000000
3729
Bitdeer Technologies Tokenized Stock (Ondo)
(Bitdeer Technologies Tokenized Stock (Ondo))
(BTDRon)
16.62 0.00 % 0.00 % -5.22 % 154.17 доллар 0.0000000000
3536
Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo))
(SOXSon)
3.904 -3.93 % -8.01 % 1.28 % 6.95 тысяча долларов 525.62 тысяча долларов 0.0000000000
3681
Jabil Tokenized Stock (Ondo)
(Jabil Tokenized Stock (Ondo))
(JBLon)
368.15 0.88 % 3.35 % 1.60 % 832.28 доллар 4.71 доллар 0.0000000000
3725
Enbridge Tokenized Stock (Ondo)
(Enbridge Tokenized Stock (Ondo))
(ENBon)
56.09 0.00 % 0.00 % 0.58 % 161.45 доллар 0.0000000000
3724
Global X Silver Miners Tokenized ETF (Ondo)
(Global X Silver Miners Tokenized ETF (Ondo))
(SILon)
78.50 0.00 % 0.00 % 2.39 % 164.51 доллар 0.0000000000
2624
Amkor Technology Tokenized Stock (Ondo)
(Amkor Technology Tokenized Stock (Ondo))
(AMKRon)
81.73 2.43 % 4.31 % -5.75 % 165.30 тысяча долларов 755.98 тысяча долларов 0.0000000000
3722
Tsakos Energy Navigation Tokenized Stock (Ondo)
(Tsakos Energy Navigation Tokenized Stock (Ondo))
(TENon)
37.16 0.00 % 0.00 % -3.47 % 169.04 доллар 0.0000000000
3713
Ultra Clean Holdings Tokenized Stock (Ondo)
(Ultra Clean Holdings Tokenized Stock (Ondo))
(UCTTon)
127.70 4.67 % 7.17 % 18.51 % 205.88 доллар 26.00 доллар 0.0000000000
3712
US Copper Index Fund Tokenized ETF (Ondo)
(US Copper Index Fund Tokenized ETF (Ondo))
(CPERon)
37.37 0.00 % 0.00 % -0.46 % 210.21 доллар 0.0000000000
3535
Defiance Quantum ETF Tokenized ETF (Ondo)
(Defiance Quantum ETF Tokenized ETF (Ondo))
(QTUMon)
164.21 0.00 % 0.00 % -0.09 % 7.08 тысяча долларов 0.0000000000
3609
Navitas Semiconductor Tokenized Stock (Ondo)
(Navitas Semiconductor Tokenized Stock (Ondo))
(NVTSon)
17.44 2.86 % 1.06 % -21.52 % 3.81 тысяча долларов 1.09 тысяча долларов 0.0000000000
3543
Vicor Tokenized Stock (Ondo)
(Vicor Tokenized Stock (Ondo))
(VICRon)
356.84 4.09 % 10.86 % 3.08 % 6.66 тысяча долларов 1.16 тысяча долларов 0.0000000000
3666
STMicroelectronics Tokenized Stock (Ondo)
(STMicroelectronics Tokenized Stock (Ondo))
(STMon)
73.38 1.56 % 2.94 % -2.04 % 1.19 тысяча долларов 10.18 доллар 0.0000000000
3708
Global X Defense Tech Tokenized ETF (Ondo)
(Global X Defense Tech Tokenized ETF (Ondo))
(SHLDon)
58.83 0.24 % 0.84 % 0.84 % 261.41 доллар 106.10 доллар 0.0000000000
3679
ACM Research Tokenized Stock (Ondo)
(ACM Research Tokenized Stock (Ondo))
(ACMRon)
118.93 1.39 % 16.52 % 15.25 % 865.24 доллар 700.68 доллар 0.0000000000
3279
WhiteFiber Tokenized Stock (Ondo)
(WhiteFiber Tokenized Stock (Ondo))
(WYFIon)
36.11 9.32 % -5.74 % -14.64 % 26.51 тысяча долларов 18.71 доллар 0.0000000000
2455
Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo))
(SOXLon)
229.53 4.52 % 8.51 % -7.98 % 253.82 тысяча долларов 327.71 тысяча долларов 0.0000000000
3433
Penguin Solutions Tokenized Stock (Ondo)
(Penguin Solutions Tokenized Stock (Ondo))
(PENGon)
62.39 0.00 % 0.00 % -8.17 % 14.03 тысяча долларов 0.0000000000
3550
Himax Technologies Tokenized Stock (Ondo)
(Himax Technologies Tokenized Stock (Ondo))
(HIMXon)
14.42 0.00 % 0.00 % -8.32 % 6.38 тысяча долларов 0.0000000000
3706
Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)
(Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo))
(QYLDon)
18.29 0.72 % 0.72 % 0.57 % 277.32 доллар 20.00 доллар 0.0000000000
1288
Roundhill Memory ETF Tokenized ETF (Ondo)
(Roundhill Memory ETF Tokenized ETF (Ondo))
(DRAMon)
70.29 2.47 % -2.40 % -10.20 % 4.04 миллион долларов 1.40 миллион долларов 0.0000000000
3704
Arteris Tokenized Stock (Ondo)
(Arteris Tokenized Stock (Ondo))
(AIPon)
43.43 0.00 % 0.00 % -2.55 % 295.09 доллар 0.0000000000
3191
Hut 8 Tokenized Stock (Ondo)
(Hut 8 Tokenized Stock (Ondo))
(HUTon)
123.24 0.00 % 0.00 % 3.19 % 35.72 тысяча долларов 0.0000000000
3726
Trane Technologies Tokenized Stock (Ondo)
(Trane Technologies Tokenized Stock (Ondo))
(TTon)
475.73 0.00 % 0.00 % 0.44 % 159.46 доллар 0.0000000000
3723
MYR Group Tokenized Stock (Ondo)
(MYR Group Tokenized Stock (Ondo))
(MYRGon)
480.69 0.00 % 0.00 % -0.47 % 168.81 доллар 0.0000000000
2037
RoboStrategy Tokenized Stock (Ondo)
(RoboStrategy Tokenized Stock (Ondo))
(BOTon)
34.13 -3.55 % 8.20 % 30.15 % 695.38 тысяча долларов 208.75 тысяча долларов 0.0000000000
3621
Onto Innovation Tokenized Stock (Ondo)
(Onto Innovation Tokenized Stock (Ondo))
(ONTOon)
341.43 2.90 % 5.41 % 7.45 % 3.31 тысяча долларов 1.40 тысяча долларов 0.0000000000
3730
Nucor Tokenized Stock (Ondo)
(Nucor Tokenized Stock (Ondo))
(NUEon)
230.83 -0.16 % -4.15 % -4.39 % 153.70 доллар 9.56 доллар 0.0000000000
3689
Fluence Energy Tokenized Stock (Ondo)
(Fluence Energy Tokenized Stock (Ondo))
(FLNCon)
18.83 0.00 % 0.00 % -7.81 % 594.72 доллар 0.0000000000
3188
FuelCell Energy Tokenized Stock (Ondo)
(FuelCell Energy Tokenized Stock (Ondo))
(FCELon)
29.69 4.35 % 23.48 % 34.40 % 36.19 тысяча долларов 1.39 тысяча долларов 0.0000000000
3516
Hubbell Tokenized Stock (Ondo)
(Hubbell Tokenized Stock (Ondo))
(HUBBon)
506.41 0.00 % 0.00 % -2.41 % 8.78 тысяча долларов 0.0000000000
2992
Bloom Energy Tokenized Stock (Ondo)
(Bloom Energy Tokenized Stock (Ondo))
(BEon)
274.43 4.32 % 6.56 % -19.72 % 69.26 тысяча долларов 18.92 тысяча долларов 0.0000000000
3645
Global X Data Center & Digital Tokenized ETF (Ondo)
(Global X Data Center & Digital Tokenized ETF (Ondo))
(DTCRon)
30.63 0.00 % 0.00 % -2.89 % 2.11 тысяча долларов 0.0000000000
3727
Extreme Networks Tokenized Stock (Ondo)
(Extreme Networks Tokenized Stock (Ondo))
(EXTRon)
30.69 0.00 % 0.00 % -0.74 % 155.24 доллар 0.0000000000
3690
Vanguard Energy ETF Tokenized ETF (Ondo)
(Vanguard Energy ETF Tokenized ETF (Ondo))
(VDEon)
150.99 0.00 % 0.00 % 0.08 % 552.21 доллар 0.0000000000
3638
Cameco Tokenized Stock (Ondo)
(Cameco Tokenized Stock (Ondo))
(CCJon)
102.21 0.43 % -2.81 % -6.28 % 2.33 тысяча долларов 139.03 тысяча долларов 0.0000000000
3225
Aurora Innovation Tokenized Stock (Ondo)
(Aurora Innovation Tokenized Stock (Ondo))
(AURon)
6.425 -0.40 % 1.71 % -0.45 % 32.18 тысяча долларов 146.25 тысяча долларов 0.0000000000
3720
Williams Tokenized Stock (Ondo)
(Williams Tokenized Stock (Ondo))
(WMBon)
78.28 0.00 % 0.00 % -0.58 % 179.76 доллар 0.0000000000
3346
MACOM Technology Solutions Holdings Tokenized Stock (Ondo)
(MACOM Technology Solutions Holdings Tokenized Stock (Ondo))
(MTSIon)
375.65 0.00 % 0.00 % -0.97 % 21.06 тысяча долларов 0.0000000000
2927
Ciena Tokenized Stock (Ondo)
(Ciena Tokenized Stock (Ondo))
(CIENon)
477.88 2.88 % 0.42 % 4.75 % 81.79 тысяча долларов 1.13 тысяча долларов 0.0000000000
3635
Teradyne Tokenized Stock (Ondo)
(Teradyne Tokenized Stock (Ondo))
(TERon)
468.06 2.91 % 8.02 % 9.05 % 2.71 тысяча долларов 523.46 доллар 0.0000000000
3702
iShares US Technology Tokenized ETF (Ondo)
(iShares US Technology Tokenized ETF (Ondo))
(IYWon)
239.19 0.00 % 0.00 % -3.00 % 320.74 доллар 0.0000000000
3715
United States Antimony Tokenized Stock (Ondo)
(United States Antimony Tokenized Stock (Ondo))
(UAMYon)
7.129 0.00 % 0.00 % -6.16 % 195.86 доллар 0.0000000000
3677
Keysight Technologies Tokenized Stock (Ondo)
(Keysight Technologies Tokenized Stock (Ondo))
(KEYSon)
341.82 1.12 % -3.07 % -3.97 % 886.92 доллар 9.89 доллар 0.0000000000
3224
Aehr Test Systems Tokenized Stock (Ondo)
(Aehr Test Systems Tokenized Stock (Ondo))
(AEHRon)
93.97 4.96 % 3.44 % -12.61 % 32.25 тысяча долларов 41.44 тысяча долларов 0.0000000000