Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
4281
AssetFunds
(AssetFunds)
(ASSETFUNDS)
0.0054082853 -0.03 % 0.00 % 16,412.35 % 36.30 тысяча долларов 0.0000000000
3990
Buu (buu-bsc.lol)
(Buu (buu-bsc.lol))
(BUU)
0.0001168133 -3.35 % -29.28 % 170.57 % 146.46 тысяча долларов 0.0000000000
4458
SuperChin Token (superchin.io)
(SuperChin Token (superchin.io))
(SPCT)
2.327 0.03 % 0.03 % 0.02 % 10.52 тысяча долларов 0.0000000000
3790
Royal Spanish Football Federation Fan Token
(Royal Spanish Football Federation Fan Token)
(SPAIN)
0.7053 -2.99 % 3.86 % -30.02 % 1.68 миллион долларов 0.0000000000
3919
Scotland Football Association Fan Token
(Scotland Football Association Fan Token)
(SFA)
0.6400 1.67 % -3.29 % -5.37 % 277.62 тысяча долларов 0.0000000000
4221
Royal Belgian Football Association Fan Token
(Royal Belgian Football Association Fan Token)
(BELG)
0.3287886554 -0.03 % -0.75 % -7.45 % 49.98 тысяча долларов 0.0000000000
4142
South African Football Association Fan Token
(South African Football Association Fan Token)
(SAFA)
0.3221986985 -0.69 % -4.16 % -6.67 % 58.35 тысяча долларов 0.0000000000
3758
Centel (centel.io)
(Centel (centel.io))
(CNT)
0.1003232078 -0.12 % -0.12 % 0.13 % 8.12 миллион долларов 0.0000000000
448
Cap
(Cap)
(CAP)
0.0263963691 -0.09 % -1.10 % 163.96 % 41.18 миллион долларов 56.28 миллион долларов 0.0000000000
7941
Kioxia Holdings Corp (Derivatives)
(Kioxia Holdings Corp (Derivatives))
(KIOXIA)
575.30 0.26 % 0.51 % 0.01 % 0.0000000000
7940
Tower Semiconductor Ltd (Derivatives)
(Tower Semiconductor Ltd (Derivatives))
(TSEM)
250.44 0.40 % 1.62 % -5.48 % 0.0000000000
7939
Wendy's Co (Derivatives)
(Wendy's Co (Derivatives))
(WEN)
8.162 -0.22 % 0.07 % 12.75 % 0.0000000000
4462
Greatest Token Alive
(Greatest Token Alive)
(GTA)
0.0000201456 4.61 % -37.26 % -84.35 % 10.26 тысяча долларов 0.0000000000
7938
American Account Trust Fund
(American Account Trust Fund)
(AATF)
0.0020576843 0.00 % 1.60 % 3,959.31 % 0.0000000000
3772
Tea Protocol
(Tea Protocol)
(TEA)
0.0000523671 1.22 % -1.48 % -1.91 % 3.43 миллион долларов 0.0000000000
4095
Zylo Ecosystem
(Zylo Ecosystem)
(ZYLO)
0.0234159548 -0.25 % -13.94 % 8.93 % 72.32 тысяча долларов 0.0000000000
7927
Strive Preferred Tokenized Stock (Ondo)
(Strive Preferred Tokenized Stock (Ondo))
(SATAon)
86.40 0.00 % 0.00 % -4.37 % 0.0000000000
3795
catwifhat (catwifhat.us)
(catwifhat (catwifhat.us))
(CATWIF)
0.0004998975 12.12 % -8.75 % -23.35 % 1.49 миллион долларов 0.0000000000
3796
TOES
(TOES)
(TOESCOIN)
0.0097177736 -0.29 % -6.29 % -32.80 % 1.45 миллион долларов 0.0000000000
7936
TrueX
(TrueX)
(TRUEX)
1.2900 0.00 % -2.02 % 0.54 % 0.0000000000
3845
[Fake] CAP (caplab.xyz)
([Fake] CAP (caplab.xyz))
(CAP)
0.0750431575 6.03 % 89.04 % 4,523,721.27 % 639.75 тысяча долларов 0.0000000000
3731
Axcelis Technologies Tokenized Stock (Ondo)
(Axcelis Technologies Tokenized Stock (Ondo))
(ACLSon)
173.29 0.00 % 0.00 % -1.23 % 151.63 доллар 0.0000000000
3735
Celestica Tokenized Stock (Ondo)
(Celestica Tokenized Stock (Ondo))
(CLSon)
337.74 0.00 % 0.00 % -10.29 % 139.76 доллар 0.0000000000
3027
Rockwell Automation Tokenized Stock (Ondo)
(Rockwell Automation Tokenized Stock (Ondo))
(ROKon)
483.08 0.00 % 0.00 % 1.16 % 62.27 тысяча долларов 0.0000000000
3572
Keel Infrastructure Tokenized Stock (Ondo)
(Keel Infrastructure Tokenized Stock (Ondo))
(KEELon)
5.982 0.16 % 0.19 % -6.06 % 5.41 тысяча долларов 616.29 тысяча долларов 0.0000000000
3587
United Microelectronics Tokenized Stock (Ondo)
(United Microelectronics Tokenized Stock (Ondo))
(UMCon)
25.76 -0.13 % 0.05 % -9.37 % 4.82 тысяча долларов 724.06 тысяча долларов 0.0000000000
3546
iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)
(iShares Expanded Tech-Software ETF Tokenized ETF (Ondo))
(IGVon)
87.58 0.00 % 0.02 % 1.74 % 6.67 тысяча долларов 86.27 тысяча долларов 0.0000000000
3330
Core Scientific Tokenized Stock (Ondo)
(Core Scientific Tokenized Stock (Ondo))
(CORZon)
27.31 0.00 % 0.00 % -2.53 % 22.45 тысяча долларов 0.0000000000
3706
LightPath Technologies Tokenized Stock (Ondo)
(LightPath Technologies Tokenized Stock (Ondo))
(LPTHon)
13.42 0.00 % 0.00 % 3.20 % 302.75 доллар 0.0000000000
3182
Quanta Services Tokenized Stock (Ondo)
(Quanta Services Tokenized Stock (Ondo))
(PWRon)
684.91 0.00 % 0.00 % -3.68 % 37.50 тысяча долларов 0.0000000000
2662
Credo Technology Group Holding Tokenized Stock (Ondo)
(Credo Technology Group Holding Tokenized Stock (Ondo))
(CRDOon)
237.96 0.00 % 0.00 % -15.14 % 150.68 тысяча долларов 0.0000000000
2472
Entegris Tokenized Stock (Ondo)
(Entegris Tokenized Stock (Ondo))
(ENTGon)
162.33 0.00 % 0.00 % -5.12 % 243.93 тысяча долларов 0.0000000000
3715
MaxLinear Tokenized Stock (Ondo)
(MaxLinear Tokenized Stock (Ondo))
(MXLon)
96.33 0.00 % -0.01 % 0.12 % 189.24 доллар 0.0000000000
3511
Ouster Tokenized Stock (Ondo)
(Ouster Tokenized Stock (Ondo))
(OUSTon)
41.72 0.00 % 0.00 % -3.12 % 9.17 тысяча долларов 0.0000000000
3380
USA Rare Earth Tokenized Stock (Ondo)
(USA Rare Earth Tokenized Stock (Ondo))
(USARon)
20.30 0.00 % 0.00 % -7.31 % 18.40 тысяча долларов 0.0000000000
3737
Digi Power X Tokenized Stock (Ondo)
(Digi Power X Tokenized Stock (Ondo))
(DGXXon)
5.548 0.00 % 0.00 % -8.44 % 129.17 доллар 0.0000000000
3704
Flex Tokenized Stock (Ondo)
(Flex Tokenized Stock (Ondo))
(FLEXon)
146.03 0.00 % 0.00 % -5.36 % 347.40 доллар 0.0000000000
3703
Amphenol Tokenized Stock (Ondo)
(Amphenol Tokenized Stock (Ondo))
(APHon)
163.75 0.00 % 0.00 % -0.75 % 352.71 доллар 0.0000000000
3439
Fabrinet Tokenized Stock (Ondo)
(Fabrinet Tokenized Stock (Ondo))
(FNon)
523.36 0.00 % 0.00 % -10.29 % 13.93 тысяча долларов 0.0000000000
3207
NuScale Power Tokenized Stock (Ondo)
(NuScale Power Tokenized Stock (Ondo))
(SMRon)
10.14 0.00 % 0.00 % -2.77 % 33.78 тысяча долларов 0.0000000000
2054
Nokia Tokenized Stock (Ondo)
(Nokia Tokenized Stock (Ondo))
(NOKon)
13.09 0.11 % 0.39 % -7.66 % 663.30 тысяча долларов 733.04 тысяча долларов 0.0000000000
2272
Lumentum Holdings Tokenized Stock (Ondo)
(Lumentum Holdings Tokenized Stock (Ondo))
(LITEon)
805.33 -0.67 % -0.65 % -5.30 % 392.39 тысяча долларов 707.44 тысяча долларов 0.0000000000
3736
First Majestic Silver Tokenized Stock (Ondo)
(First Majestic Silver Tokenized Stock (Ondo))
(AGon)
16.65 0.00 % 0.00 % 3.70 % 135.62 доллар 0.0000000000
3447
iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)
(iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo))
(BAIon)
49.15 0.00 % 0.00 % -6.07 % 13.50 тысяча долларов 0.0000000000
3716
SAP Tokenized Stock (Ondo)
(SAP Tokenized Stock (Ondo))
(SAPon)
155.30 0.00 % -0.01 % 2.39 % 187.89 доллар 0.0000000000
3421
Dell Technologies Tokenized Stock (Ondo)
(Dell Technologies Tokenized Stock (Ondo))
(DELLon)
391.51 0.20 % -0.20 % -11.25 % 15.63 тысяча долларов 725.66 тысяча долларов 0.0000000000
3316
Tower Semiconductor Tokenized Stock (Ondo)
(Tower Semiconductor Tokenized Stock (Ondo))
(TSEMon)
251.06 0.00 % 0.00 % -13.27 % 23.46 тысяча долларов 0.0000000000
3552
Hesai Group Tokenized Stock (Ondo)
(Hesai Group Tokenized Stock (Ondo))
(HSAIon)
14.82 0.00 % 0.00 % -5.40 % 6.31 тысяча долларов 0.0000000000
3734
SLB Tokenized Stock (Ondo)
(SLB Tokenized Stock (Ondo))
(SLBon)
47.23 0.00 % 0.00 % 1.41 % 143.81 доллар 0.0000000000
3379
Mobileye Global Tokenized Stock (Ondo)
(Mobileye Global Tokenized Stock (Ondo))
(MBLYon)
7.825 0.00 % 0.00 % 0.48 % 18.41 тысяча долларов 0.0000000000
2808
Cerebras Systems Tokenized Stock (Ondo)
(Cerebras Systems Tokenized Stock (Ondo))
(CBRSon)
189.11 -0.06 % 0.41 % 1.99 % 106.31 тысяча долларов 436.70 тысяча долларов 0.0000000000
3692
Global X Space Tech Tokenized ETF (Ondo)
(Global X Space Tech Tokenized ETF (Ondo))
(ORBXon)
46.83 0.00 % 0.00 % -8.28 % 563.45 доллар 0.0000000000
3729
Emerson Electric Tokenized Stock (Ondo)
(Emerson Electric Tokenized Stock (Ondo))
(EMRon)
145.30 0.00 % 0.00 % -3.23 % 154.92 доллар 0.0000000000
3730
Bitdeer Technologies Tokenized Stock (Ondo)
(Bitdeer Technologies Tokenized Stock (Ondo))
(BTDRon)
16.62 0.00 % 0.00 % -5.22 % 154.17 доллар 0.0000000000
3531
Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo))
(SOXSon)
4.234 -0.01 % -0.23 % 9.83 % 7.65 тысяча долларов 518.34 тысяча долларов 0.0000000000
3682
Jabil Tokenized Stock (Ondo)
(Jabil Tokenized Stock (Ondo))
(JBLon)
356.22 0.00 % 0.00 % -1.69 % 805.32 доллар 0.0000000000
3726
Enbridge Tokenized Stock (Ondo)
(Enbridge Tokenized Stock (Ondo))
(ENBon)
56.09 0.00 % 0.00 % 0.58 % 161.45 доллар 0.0000000000
3725
Global X Silver Miners Tokenized ETF (Ondo)
(Global X Silver Miners Tokenized ETF (Ondo))
(SILon)
78.50 0.00 % 0.00 % 2.39 % 164.51 доллар 0.0000000000
2656
Amkor Technology Tokenized Stock (Ondo)
(Amkor Technology Tokenized Stock (Ondo))
(AMKRon)
78.38 -0.27 % -0.18 % -9.62 % 153.87 тысяча долларов 710.50 тысяча долларов 0.0000000000
3723
Tsakos Energy Navigation Tokenized Stock (Ondo)
(Tsakos Energy Navigation Tokenized Stock (Ondo))
(TENon)
37.16 0.00 % 0.00 % -3.47 % 169.04 доллар 0.0000000000
3721
Ultra Clean Holdings Tokenized Stock (Ondo)
(Ultra Clean Holdings Tokenized Stock (Ondo))
(UCTTon)
119.16 0.00 % 0.00 % 10.58 % 173.34 доллар 0.0000000000
3713
US Copper Index Fund Tokenized ETF (Ondo)
(US Copper Index Fund Tokenized ETF (Ondo))
(CPERon)
37.37 0.00 % 0.00 % -0.46 % 210.21 доллар 0.0000000000
3541
Defiance Quantum ETF Tokenized ETF (Ondo)
(Defiance Quantum ETF Tokenized ETF (Ondo))
(QTUMon)
164.21 0.00 % 0.00 % -0.09 % 7.08 тысяча долларов 0.0000000000
3634
Navitas Semiconductor Tokenized Stock (Ondo)
(Navitas Semiconductor Tokenized Stock (Ondo))
(NVTSon)
17.26 0.00 % 0.00 % -22.34 % 2.69 тысяча долларов 0.0000000000
3584
Vicor Tokenized Stock (Ondo)
(Vicor Tokenized Stock (Ondo))
(VICRon)
321.88 0.00 % 0.00 % -7.01 % 4.96 тысяча долларов 0.0000000000
3669
STMicroelectronics Tokenized Stock (Ondo)
(STMicroelectronics Tokenized Stock (Ondo))
(STMon)
71.29 0.00 % 0.00 % -4.84 % 1.17 тысяча долларов 0.0000000000
3687
ACM Research Tokenized Stock (Ondo)
(ACM Research Tokenized Stock (Ondo))
(ACMRon)
102.07 0.00 % 0.00 % -1.09 % 742.57 доллар 0.0000000000
3262
WhiteFiber Tokenized Stock (Ondo)
(WhiteFiber Tokenized Stock (Ondo))
(WYFIon)
38.30 0.00 % 0.00 % -9.45 % 28.12 тысяча долларов 0.0000000000
2475
Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo))
(SOXLon)
211.53 0.00 % 0.00 % -15.20 % 242.38 тысяча долларов 129.62 тысяча долларов 0.0000000000
3436
Penguin Solutions Tokenized Stock (Ondo)
(Penguin Solutions Tokenized Stock (Ondo))
(PENGon)
62.39 0.00 % 0.00 % -8.17 % 14.03 тысяча долларов 0.0000000000
3551
Himax Technologies Tokenized Stock (Ondo)
(Himax Technologies Tokenized Stock (Ondo))
(HIMXon)
14.42 0.00 % 0.00 % -8.32 % 6.38 тысяча долларов 0.0000000000
3708
Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)
(Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo))
(QYLDon)
18.16 0.00 % 0.00 % -0.15 % 275.34 доллар 0.0000000000
1301
Roundhill Memory ETF Tokenized ETF (Ondo)
(Roundhill Memory ETF Tokenized ETF (Ondo))
(DRAMon)
72.01 -0.02 % -0.01 % -7.99 % 3.90 миллион долларов 407.53 тысяча долларов 0.0000000000
3707
Arteris Tokenized Stock (Ondo)
(Arteris Tokenized Stock (Ondo))
(AIPon)
43.43 0.00 % 0.00 % -2.55 % 295.09 доллар 0.0000000000
3191
Hut 8 Tokenized Stock (Ondo)
(Hut 8 Tokenized Stock (Ondo))
(HUTon)
123.24 0.00 % 0.00 % 3.19 % 35.72 тысяча долларов 0.0000000000
3727
Trane Technologies Tokenized Stock (Ondo)
(Trane Technologies Tokenized Stock (Ondo))
(TTon)
475.73 0.00 % 0.00 % 0.44 % 159.46 доллар 0.0000000000
3724
MYR Group Tokenized Stock (Ondo)
(MYR Group Tokenized Stock (Ondo))
(MYRGon)
480.69 0.00 % 0.00 % -0.47 % 168.81 доллар 0.0000000000
2207
RoboStrategy Tokenized Stock (Ondo)
(RoboStrategy Tokenized Stock (Ondo))
(BOTon)
31.55 0.00 % 0.00 % 20.29 % 465.43 тысяча долларов 0.0000000000
3652
Onto Innovation Tokenized Stock (Ondo)
(Onto Innovation Tokenized Stock (Ondo))
(ONTOon)
323.90 0.00 % 0.01 % 1.93 % 1.82 тысяча долларов 0.0000000000
3732
Nucor Tokenized Stock (Ondo)
(Nucor Tokenized Stock (Ondo))
(NUEon)
240.82 0.00 % 0.00 % -0.26 % 150.37 доллар 0.0000000000
3691
Fluence Energy Tokenized Stock (Ondo)
(Fluence Energy Tokenized Stock (Ondo))
(FLNCon)
18.83 0.00 % 0.00 % -7.81 % 594.72 доллар 0.0000000000
3245
FuelCell Energy Tokenized Stock (Ondo)
(FuelCell Energy Tokenized Stock (Ondo))
(FCELon)
24.05 0.00 % 0.00 % 8.85 % 30.11 тысяча долларов 0.0000000000
3520
Hubbell Tokenized Stock (Ondo)
(Hubbell Tokenized Stock (Ondo))
(HUBBon)
506.41 0.00 % 0.00 % -2.41 % 8.78 тысяча долларов 0.0000000000
3019
Bloom Energy Tokenized Stock (Ondo)
(Bloom Energy Tokenized Stock (Ondo))
(BEon)
257.53 0.00 % 0.01 % -24.66 % 64.51 тысяча долларов 0.0000000000
3643
Global X Data Center & Digital Tokenized ETF (Ondo)
(Global X Data Center & Digital Tokenized ETF (Ondo))
(DTCRon)
30.63 0.00 % 0.00 % -2.89 % 2.11 тысяча долларов 0.0000000000
3728
Extreme Networks Tokenized Stock (Ondo)
(Extreme Networks Tokenized Stock (Ondo))
(EXTRon)
30.69 0.00 % 0.00 % -0.74 % 155.24 доллар 0.0000000000
3693
Vanguard Energy ETF Tokenized ETF (Ondo)
(Vanguard Energy ETF Tokenized ETF (Ondo))
(VDEon)
150.99 0.00 % 0.00 % 0.08 % 552.21 доллар 0.0000000000
3656
Cameco Tokenized Stock (Ondo)
(Cameco Tokenized Stock (Ondo))
(CCJon)
105.62 0.28 % 0.36 % -3.16 % 1.65 тысяча долларов 55.29 тысяча долларов 0.0000000000
3228
Aurora Innovation Tokenized Stock (Ondo)
(Aurora Innovation Tokenized Stock (Ondo))
(AURon)
6.317 -0.01 % 0.01 % -2.12 % 31.61 тысяча долларов 143.82 тысяча долларов 0.0000000000
3720
Williams Tokenized Stock (Ondo)
(Williams Tokenized Stock (Ondo))
(WMBon)
78.28 0.00 % 0.00 % -0.58 % 179.76 доллар 0.0000000000
3344
MACOM Technology Solutions Holdings Tokenized Stock (Ondo)
(MACOM Technology Solutions Holdings Tokenized Stock (Ondo))
(MTSIon)
375.65 0.00 % 0.00 % -0.97 % 21.06 тысяча долларов 0.0000000000
2926
Ciena Tokenized Stock (Ondo)
(Ciena Tokenized Stock (Ondo))
(CIENon)
475.87 0.00 % 0.00 % 4.31 % 80.35 тысяча долларов 0.0000000000
3646
Teradyne Tokenized Stock (Ondo)
(Teradyne Tokenized Stock (Ondo))
(TERon)
433.32 0.00 % 0.00 % 0.96 % 2.02 тысяча долларов 0.0000000000
3705
iShares US Technology Tokenized ETF (Ondo)
(iShares US Technology Tokenized ETF (Ondo))
(IYWon)
239.19 0.00 % 0.00 % -3.00 % 320.74 доллар 0.0000000000
3714
United States Antimony Tokenized Stock (Ondo)
(United States Antimony Tokenized Stock (Ondo))
(UAMYon)
7.129 0.00 % 0.00 % -6.16 % 195.86 доллар 0.0000000000
3678
Keysight Technologies Tokenized Stock (Ondo)
(Keysight Technologies Tokenized Stock (Ondo))
(KEYSon)
352.64 0.00 % 0.00 % -0.93 % 904.79 доллар 0.0000000000
3674
Aehr Test Systems Tokenized Stock (Ondo)
(Aehr Test Systems Tokenized Stock (Ondo))
(AEHRon)
90.84 0.00 % 0.00 % -15.51 % 1.06 тысяча долларов 0.0000000000
3297
Hyperliquid Strategies Tokenized Stock (Ondo)
(Hyperliquid Strategies Tokenized Stock (Ondo))
(PURRon)
8.135 0.00 % 0.00 % -6.13 % 24.66 тысяча долларов 0.0000000000
3034
Symbotic Tokenized Stock (Ondo)
(Symbotic Tokenized Stock (Ondo))
(SYMon)
41.11 0.09 % -0.10 % 5.33 % 61.06 тысяча долларов 55.64 тысяча долларов 0.0000000000
3633
Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)
(Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo))
(BOTZon)
36.07 0.00 % 0.00 % -2.16 % 2.78 тысяча долларов 0.0000000000