Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
4220
Kamirai
(Kamirai)
(KAMIRAI)
0.0000191601 1.97 % -5.01 % 277.21 % 57.13 тысяча долларов 0.0014762666
3912
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.0435985339 3.00 % 184.25 % 2,521,993.54 % 696.94 тысяча долларов 3.359
7972
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
965.22 0.27 % 0.82 % -3.15 % 74,369.02
7971
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
297.38 0.01 % -0.05 % -1.39 % 22,912.98
7970
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
139.51 -0.48 % 2.85 % -8.38 % 10,749.02
7969
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
379.40 0.00 % -0.95 % -10.66 % 29,232.57
7968
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
255.18 0.01 % 0.91 % 1.38 % 19,661.16
7967
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
28.83 0.25 % -0.14 % 1.32 % 2,221.61
7966
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
35.26 -0.72 % 0.26 % -6.61 % 2,717.03
7965
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
19.53 1.55 % -1.12 % 5.42 % 1,504.92
7964
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
797.76 3.26 % -1.00 % -1.47 % 61,466.50
3719
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
161.23 -0.03 % 0.59 % -3.18 % 1.75 тысяча долларов 12,422.29
3344
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
11.31 -0.10 % 0.43 % -5.73 % 25.97 тысяча долларов 871.25
1986
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
100.52 0.34 % -0.78 % 0.96 % 843.71 тысяча долларов 7,745.07
1365
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
161.65 0.49 % 1.47 % 1.92 % 3.43 миллион долларов 12,454.61
3069
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
736.68 0.48 % -2.11 % -7.20 % 63.62 тысяча долларов 56,760.00
2988
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
85.55 0.28 % -0.26 % -2.21 % 80.56 тысяча долларов 6,591.36
3247
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.28 -0.17 % 0.31 % -0.86 % 36.51 тысяча долларов 1,408.47
2899
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
321.43 0.56 % 1.65 % -4.37 % 97.93 тысяча долларов 24,765.67
1789
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
12.23 0.48 % 0.39 % -3.62 % 1.26 миллион долларов 942.06
3073
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.512 0.53 % 0.79 % -5.17 % 62.70 тысяча долларов 578.78
649
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
836.97 -0.07 % -0.20 % -2.18 % 24.34 миллион долларов 64,487.37
3796
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
8.481 -0.01 % -0.25 % -4.27 % 119.73 доллар 653.44
3377
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
97.60 -0.82 % 1.44 % 0.53 % 24.27 тысяча долларов 7,520.33
3182
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
278.22 0.30 % 2.51 % -2.52 % 45.86 тысяча долларов 21,436.53
2576
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
128.26 -0.67 % -1.14 % 2.25 % 209.26 тысяча долларов 9,882.41
2513
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
142.68 0.19 % 1.32 % -0.90 % 242.69 тысяча долларов 10,993.03
3608
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
849.10 0.81 % 2.92 % -6.78 % 6.90 тысяча долларов 65,421.90
2497
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,815.05 0.78 % 2.23 % -1.95 % 253.63 тысяча долларов 139,847.71
2897
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
169.04 -0.13 % 2.24 % 4.97 % 98.12 тысяча долларов 13,024.03
2740
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
178.17 0.60 % 0.72 % -1.78 % 142.55 тысяча долларов 13,727.63
1770
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
220.76 0.77 % -0.95 % -5.40 % 1.31 миллион долларов 17,009.45
3723
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
19.34 -0.01 % -0.12 % -3.77 % 1.44 тысяча долларов 1,490.06
1206
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,836.22 1.39 % 0.28 % -7.98 % 5.20 миллион долларов 141,478.55
3667
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
22.72 0.39 % 0.87 % -3.40 % 4.04 тысяча долларов 1,750.20
3297
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
188.77 0.91 % 4.55 % -4.01 % 30.74 тысяча долларов 14,544.27
2667
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
105.85 -0.01 % 0.09 % 0.43 % 166.56 тысяча долларов 8,155.30
2932
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
361.87 0.65 % 1.93 % -8.64 % 91.03 тысяча долларов 27,881.65
278
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
161.50 0.81 % 2.05 % -0.73 % 76.67 миллион долларов 12,443.07
3803
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.91 -0.01 % -0.02 % 0.58 % 0.19 доллар 1,226.07
3281
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
59.41 0.51 % -0.65 % -6.70 % 32.67 тысяча долларов 4,577.16
2722
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
622.89 1.70 % 2.68 % -5.44 % 147.36 тысяча долларов 47,992.82
3350
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
83.31 0.19 % 0.61 % -3.93 % 25.62 тысяча долларов 6,418.95
3319
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
53.67 -0.29 % 0.54 % -1.87 % 28.55 тысяча долларов 4,135.37
3094
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
49.76 0.27 % 0.45 % -3.39 % 59.30 тысяча долларов 3,833.67
1571
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
66.48 -0.28 % -1.37 % 5.81 % 1.97 миллион долларов 5,122.08
1351
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
64.95 1.68 % -1.14 % 0.91 % 3.57 миллион долларов 5,004.32
2757
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
75.00 0.62 % 0.45 % -3.03 % 137.48 тысяча долларов 5,778.60
1590
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
104.86 -0.71 % -1.23 % 9.00 % 1.91 миллион долларов 8,079.10
3284
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
249.74 1.29 % 2.65 % -2.61 % 32.36 тысяча долларов 19,242.23
3228
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
206.41 0.52 % 1.11 % -5.24 % 39.05 тысяча долларов 15,903.45
2201
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
122.86 0.92 % -2.74 % -10.97 % 514.31 тысяча долларов 9,466.03
3797
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
95.41 -0.72 % 1.59 % -3.95 % 100.21 доллар 7,351.01
3497
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
428.42 0.32 % 1.37 % -7.12 % 15.26 тысяча долларов 33,009.11
3800
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
339.38 1.11 % -1.25 % -6.84 % 58.86 доллар 26,149.15
2758
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
745.97 0.03 % 0.13 % 0.75 % 137.47 тысяча долларов 57,475.78
2184
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
395.93 0.13 % -0.45 % -6.34 % 537.67 тысяча долларов 30,506.18
3525
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
40.16 0.52 % 2.59 % -7.39 % 12.96 тысяча долларов 3,094.03
3519
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
307.17 1.14 % 0.97 % -3.29 % 13.30 тысяча долларов 23,667.00
2774
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.245 -2.76 % -4.51 % 14.92 % 130.71 тысяча долларов 327.10
1968
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
113.93 0.02 % 1.32 % 4.73 % 886.47 тысяча долларов 8,777.95
3144
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
38.98 -0.57 % -1.51 % 2.57 % 50.72 тысяча долларов 3,003.21
1342
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
122.53 1.12 % -0.56 % -3.63 % 3.65 миллион долларов 9,440.63
3479
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
396.82 0.49 % 0.63 % -6.21 % 16.91 тысяча долларов 30,574.92
908
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
1,007.44 1.38 % -1.70 % -1.49 % 11.50 миллион долларов 77,622.36
3662
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
18.13 0.43 % 0.31 % -2.88 % 4.25 тысяча долларов 1,396.93
2064
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
358.50 -0.10 % 0.77 % -0.40 % 705.57 тысяча долларов 27,622.27
1233
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
250.21 1.49 % -2.53 % -9.97 % 4.87 миллион долларов 19,278.41
3077
IBM Tokenized Stock (Reality)
(IBM Tokenized Stock (Reality))
(rIBM)
287.64 -0.03 % -0.50 % 0.45 % 62.37 тысяча долларов 22,162.32
3075
Oklo Tokenized Stock (Reality)
(Oklo Tokenized Stock (Reality))
(rOKLO)
52.59 0.22 % 0.21 % 0.10 % 62.43 тысяча долларов 4,052.25
2807
Western Digital Tokenized Stock (Reality)
(Western Digital Tokenized Stock (Reality))
(rWDC)
564.51 0.88 % -0.23 % -5.03 % 119.89 тысяча долларов 43,495.03
3186
Eli Lilly Tokenized Stock (Reality)
(Eli Lilly Tokenized Stock (Reality))
(rLLY)
1,212.95 -0.49 % 0.18 % 1.87 % 45.35 тысяча долларов 93,456.55
1748
Microsoft Tokenized Stock (Reality)
(Microsoft Tokenized Stock (Reality))
(rMSFT)
389.54 -0.10 % -0.22 % 1.16 % 1.38 миллион долларов 30,013.60
1921
TSMC Tokenized Stock (Reality)
(TSMC Tokenized Stock (Reality))
(rTSM)
442.10 0.75 % -0.10 % -1.57 % 962.00 тысяча долларов 34,063.54
1787
Invesco QQQ Tokenized Stock (Reality)
(Invesco QQQ Tokenized Stock (Reality))
(rQQQ)
717.55 0.19 % -0.35 % -0.87 % 1.27 миллион долларов 55,286.11
2658
Amazon Tokenized Stock (Reality)
(Amazon Tokenized Stock (Reality))
(rAMZN)
243.55 -0.01 % 0.39 % 0.40 % 170.27 тысяча долларов 18,765.04
1751
Broadcom Tokenized Stock (Reality)
(Broadcom Tokenized Stock (Reality))
(rAVGO)
363.72 0.52 % -0.39 % -1.75 % 1.38 миллион долларов 28,024.03
1744
NVIDIA Tokenized Stock (Reality)
(NVIDIA Tokenized Stock (Reality))
(rNVDA)
195.05 0.26 % -0.25 % -1.48 % 1.39 миллион долларов 15,028.35
1508
AMD Tokenized Stock (Reality)
(AMD Tokenized Stock (Reality))
(rAMD)
529.04 1.05 % 0.48 % -3.12 % 2.32 миллион долларов 40,761.88
1484
Meta Tokenized Stock (Reality)
(Meta Tokenized Stock (Reality))
(rMETA)
586.47 -0.03 % 0.29 % -3.75 % 2.49 миллион долларов 45,186.65
3214
Super Micro Tokenized Stock (Reality)
(Super Micro Tokenized Stock (Reality))
(rSMCI)
27.56 0.32 % 1.08 % -3.66 % 40.39 тысяча долларов 2,123.49
2210
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bull 3X Tokenized Stock (Reality))
(rSOXL)
191.78 2.62 % -2.13 % -19.71 % 499.84 тысяча долларов 14,776.67
1878
Microsoft Tokenized bStocks
(Microsoft Tokenized bStocks)
(MSFTB)
390.11 -0.25 % -0.21 % 5.36 % 1.05 миллион долларов 2.18 миллион долларов 30,057.60
1977
Meta Tokenized bStocks
(Meta Tokenized bStocks)
(METAB)
586.97 -0.05 % -0.32 % 2.29 % 866.29 тысяча долларов 586.37 тысяча долларов 45,225.56
1859
Palantir Tokenized bStocks
(Palantir Tokenized bStocks)
(PLTRB)
128.11 -0.76 % -2.17 % 6.69 % 1.10 миллион долларов 2.06 миллион долларов 9,871.08
1648
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
718.49 -0.02 % -0.73 % -0.99 % 1.69 миллион долларов 710.44 тысяча долларов 55,358.89
1941
Lumentum Tokenized bStocks
(Lumentum Tokenized bStocks)
(LITEB)
735.91 0.51 % -3.39 % -16.40 % 920.04 тысяча долларов 2.12 миллион долларов 56,701.06
7963
Apple Tokenized Stock (Reality)
(Apple Tokenized Stock (Reality))
(rAAPL)
306.07 -0.20 % 0.30 % 3.44 % 23,582.34
3862
Dark Horse Football
(Dark Horse Football)
(DHF)
0.0032777629 -2.79 % 0.30 % 7.76 % 1.22 миллион долларов 0.2525479711
241
The Black Bull
(The Black Bull)
(ANSEM)
0.3092948588 -1.57 % 6.54 % 171.88 % 128.56 миллион долларов 53.65 миллион долларов 23.83
7962
Helix AI
(Helix AI)
(HLX)
0.0443164289 0.00 % -1.99 % 8.33 % 3.415
4410
AssetFunds
(AssetFunds)
(ASSETFUNDS)
0.0055759622 -0.13 % 0.71 % 3.09 % 24.84 тысяча долларов 0.4296216678
4786
Buu (buu-bsc.lol)
(Buu (buu-bsc.lol))
(BUU)
0.0000183059 -0.85 % 6.65 % -88.70 % 2.13 тысяча долларов 0.0014104512
4450
SuperChin Token (superchin.io)
(SuperChin Token (superchin.io))
(SPCT)
2.624 0.01 % 0.00 % 12.81 % 18.01 тысяча долларов 202.18
4109
Royal Spanish Football Federation Fan Token
(Royal Spanish Football Federation Fan Token)
(SPAIN)
0.5621 -2.12 % -3.92 % -20.10 % 103.53 тысяча долларов 43.31
4604
Scotland Football Association Fan Token
(Scotland Football Association Fan Token)
(SFA)
0.5398 0.00 % -4.42 % -12.46 % 7.51 тысяча долларов 41.59
4529
Royal Belgian Football Association Fan Token
(Royal Belgian Football Association Fan Token)
(BELG)
0.2563532627 -0.24 % -3.04 % -19.24 % 11.72 тысяча долларов 19.75
4757
South African Football Association Fan Token
(South African Football Association Fan Token)
(SAFA)
0.3089525908 -0.49 % -2.98 % 0.58 % 2.49 тысяча долларов 23.80
3813
Centel (centel.io)
(Centel (centel.io))
(CNT)
0.1001008604 -0.11 % 0.15 % -0.20 % 18.28 миллион долларов 7.713
550
Cap
(Cap)
(CAP)
0.0204863895 -1.00 % -0.50 % -15.09 % 31.96 миллион долларов 84.85 миллион долларов 1.5785