Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
3816
Litebeam (litebeam.xyz)
(Litebeam (litebeam.xyz))
(LBM)
0.0052413554 -0.25 % -0.25 % -0.25 % 414.92 тысяча долларов 0.0000000000
3954
American Oil Asset Supply
(American Oil Asset Supply)
(AOAS)
0.0045269114 0.08 % 19.22 % 9,225.03 % 111.52 тысяча долларов 0.0000000000
274
Re
(Re)
(RE)
0.5054 -2.07 % 24.92 % 24.92 % 80.67 миллион долларов 135.42 миллион долларов 0.0000000000
7924
BlockCoop Sacco Share Token (blockcoopsacco.com)
(BlockCoop Sacco Share Token (blockcoopsacco.com))
(BLOCKS)
7.344 0.00 % -0.21 % -0.09 % 0.0000000000
7923
BigBull Decentralized (bigbull.finance)
(BigBull Decentralized (bigbull.finance))
(BBD)
1.8530 0.00 % 2.51 % 23.54 % 0.0000000000
7922
POET Technologies Inc (Derivatives)
(POET Technologies Inc (Derivatives))
(POET)
11.98 -0.70 % -4.74 % -13.80 % 0.0000000000
7921
Astera Labs Inc (Derivatives)
(Astera Labs Inc (Derivatives))
(ALAB)
418.22 -0.32 % 9.16 % 7.29 % 0.0000000000
3927
Infinity Dao (infinitydao.ai)
(Infinity Dao (infinitydao.ai))
(IDL)
1.8380 0.38 % 0.07 % -1.09 % 138.95 тысяча долларов 0.0000000000
255
o1.exchange
(o1.exchange)
(O)
0.6392 -5.41 % -4.77 % 874.67 % 102.27 миллион долларов 99.51 миллион долларов 0.0000000000
4224
BV-7X
(BV-7X)
(BV7X)
0.0000134549 10.85 % -0.46 % 3.17 % 41.81 тысяча долларов 0.0000000000
7920
JW7 Token
(JW7 Token)
(JW7)
39.49 0.00 % 17.55 % 35.61 % 0.0000000000
8042
Bridged USDT
(Bridged USDT)
(USDT)
0.9955 -0.48 % -0.16 % -1.33 % 4.84 миллион долларов 143.56 тысяча долларов 0.0000000000
874
SpaceX tokenized stock (Backpack)
(SpaceX tokenized stock (Backpack))
(SPCX)
179.48 3.44 % -9.90 % -35.43 % 12.52 миллион долларов 28.81 миллион долларов 0.0000000000
7687
Gonka
(Gonka)
(GNK)
0.3158665172 0.00 % 0.02 % 1.95 % 0.0000000000
7918
Rockwell Automation Inc (Derivatives)
(Rockwell Automation Inc (Derivatives))
(ROK)
471.04 0.08 % 1.29 % 3.11 % 0.0000000000
7917
Twilio Inc (Derivatives)
(Twilio Inc (Derivatives))
(TWLO)
187.07 1.33 % -2.84 % -8.08 % 0.0000000000
933
SpaceX Tokenized Stock (Ondo)
(SpaceX Tokenized Stock (Ondo))
(SPCXon)
179.50 3.47 % -9.54 % 8.66 % 10.90 миллион долларов 6.79 миллион долларов 0.0000000000
5039
Audiera AI (beataii.xyz)
(Audiera AI (beataii.xyz))
(BEAT)
0.0000650380 -9.30 % -14.46 % -21.41 % 194.54 доллар 0.0000000000
7916
Seagate Technology Holdings PLC (Derivatives)
(Seagate Technology Holdings PLC (Derivatives))
(STX)
1,070.98 0.09 % -0.75 % 25.77 % 0.0000000000
7915
ProShares Ultra VIX Short-Term Futures ETF (Derivatives)
(ProShares Ultra VIX Short-Term Futures ETF (Derivatives))
(UVXY)
26.06 -0.78 % 0.43 % -16.74 % 0.0000000000
7914
Intuitive Surgical Inc (Derivatives)
(Intuitive Surgical Inc (Derivatives))
(ISRG)
405.70 0.24 % -1.48 % -2.54 % 0.0000000000
7913
Ciena Corp (Derivatives)
(Ciena Corp (Derivatives))
(CIEN)
427.30 0.00 % -3.52 % -3.67 % 0.0000000000
4339
SPACEX4200
(SPACEX4200)
(SPCX)
0.0004492621 -1.68 % -8.40 % -80.12 % 21.57 тысяча долларов 0.0000000000
466
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
179.60 3.04 % -9.73 % 12.25 % 41.26 миллион долларов 52.39 миллион долларов 0.0000000000
1387
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
2,172.06 0.60 % 8.38 % 18.98 % 3.28 миллион долларов 3.50 миллион долларов 0.0000000000
1340
NVIDIA Tokenized bStocks
(NVIDIA Tokenized bStocks)
(NVDAB)
210.27 -0.23 % 1.35 % 3.57 % 3.74 миллион долларов 1.35 миллион долларов 0.0000000000
1673
Tesla Tokenized bStocks
(Tesla Tokenized bStocks)
(TSLAB)
396.30 0.88 % -1.85 % 0.76 % 1.62 миллион долларов 2.75 миллион долларов 0.0000000000
1233
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
77.81 -0.35 % -5.91 % -7.40 % 4.84 миллион долларов 2.98 миллион долларов 0.0000000000
1151
Micron Technology Tokenized bStocks
(Micron Technology Tokenized bStocks)
(MUB)
1,133.62 0.63 % 7.05 % 20.37 % 6.14 миллион долларов 3.99 миллион долларов 0.0000000000
7912
FIFA World Cup AI (worldcupai.xyz)
(FIFA World Cup AI (worldcupai.xyz))
(FIFA)
0.0000535934 0.00 % -55.46 % -91.58 % 0.0000000000
3894
Jupiter Meta Data Token [ JMDT ]
(Jupiter Meta Data Token [ JMDT ])
(JMDT)
1.2583 -0.42 % -0.12 % -0.06 % 185.73 тысяча долларов 0.0000000000
413
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
122.61 0.00 % 0.00 % 0.00 % 48.61 миллион долларов 15.00 доллар 0.0000000000
421
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
97.24 0.00 % -5.13 % -0.36 % 47.33 миллион долларов 458.76 доллар 0.0000000000
366
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
39.46 0.00 % 0.00 % -1.37 % 56.88 миллион долларов 18.57 доллар 0.0000000000
358
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
627.22 0.00 % 0.00 % 9.73 % 58.09 миллион долларов 77.62 доллар 0.0000000000
7911
DraftKings Inc (Derivatives)
(DraftKings Inc (Derivatives))
(DKNG)
26.16 0.05 % -4.89 % -11.81 % 0.0000000000
4554
V.I.T.R.I.O.L. Network
(V.I.T.R.I.O.L. Network)
(VIT)
0.0915235218 0.01 % -8.39 % 115.60 % 4.93 тысяча долларов 0.0000000000
1014
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
179.43 2.63 % -9.94 % 4.65 % 8.76 миллион долларов 36.53 миллион долларов 0.0000000000
7910
AXT Inc (Derivatives)
(AXT Inc (Derivatives))
(AXTI)
82.07 0.00 % -13.31 % -5.22 % 0.0000000000
7909
Credo Technology Group Holding Ltd (Derivatives)
(Credo Technology Group Holding Ltd (Derivatives))
(CRDO)
263.09 0.30 % 3.21 % 1.02 % 0.0000000000
7908
Palo Alto Networks Inc (Derivatives)
(Palo Alto Networks Inc (Derivatives))
(PANW)
285.41 0.72 % 0.87 % 3.81 % 0.0000000000
4047
吉祥马
(吉祥马)
(吉祥马)
0.0319285326 0.29 % -10.62 % -18.24 % 68.29 тысяча долларов 0.0000000000
7907
Hbadger
(Hbadger)
(HBADG)
0.0000080469 0.00 % -6.20 % -11.70 % 0.0000000000
4211
Give
(Give)
(GIVE)
0.0223669121 -2.52 % -6.28 % -1.65 % 43.69 тысяча долларов 0.0000000000
3709
YOM
(YOM)
(YOM)
0.0862394025 1.35 % -2.33 % -2.76 % 2.92 миллион долларов 0.0000000000
4405
Anubis Chain
(Anubis Chain)
(SWEETS)
9.318 -1.00 % -0.22 % -0.66 % 14.32 тысяча долларов 0.0000000000
3543
Chainspin
(Chainspin)
(SPIN)
0.0000084322 0.11 % -10.86 % -32.46 % 5.60 тысяча долларов 164.48 доллар 0.0000000000
4060
JPY Coin (jpyc.co.jp)
(JPY Coin (jpyc.co.jp))
(JPYC)
0.0062163404 0.09 % -0.03 % -0.31 % 64.23 тысяча долларов 0.0000000000
4220
Real World Services
(Real World Services)
(RWS)
0.0153829094 -0.53 % -4.96 % 0.05 % 42.15 тысяча долларов 0.0000000000
4359
Dogeus Maximus (dogeusmaximuscoin.com)
(Dogeus Maximus (dogeusmaximuscoin.com))
(DOGEUS)
0.0000811243 -1.16 % -3.04 % -5.69 % 19.36 тысяча долларов 0.0000000000
3808
Dogeus Maximus
(Dogeus Maximus)
(DOGEUS)
0.0015679953 -9.61 % -10.02 % -15.85 % 457.47 тысяча долларов 0.0000000000
7902
Hims & Hers Health (Derivatives)
(Hims & Hers Health (Derivatives))
(HIMS)
35.17 1.55 % 7.99 % 23.16 % 0.0000000000
7786
Triple Plus
(Triple Plus)
(TPT)
0.6508 0.00 % 0.00 % 2.87 % 0.0000000000
7906
Ondas Inc (Derivatives)
(Ondas Inc (Derivatives))
(ONDS)
9.119 0.30 % -3.35 % -5.74 % 0.0000000000
7905
IREN Ltd (Derivatives)
(IREN Ltd (Derivatives))
(IREN)
60.12 -0.32 % 0.74 % 8.22 % 0.0000000000
7904
Salesforce Inc (Derivatives)
(Salesforce Inc (Derivatives))
(CRM)
152.98 0.60 % -3.29 % -8.43 % 0.0000000000
7903
Adobe Inc (Derivatives)
(Adobe Inc (Derivatives))
(ADBE)
195.20 0.74 % -3.68 % -12.97 % 0.0000000000
7901
Hewlett Packard Enterprise Co (Derivatives)
(Hewlett Packard Enterprise Co (Derivatives))
(HPE)
47.65 0.61 % -4.23 % 4.33 % 0.0000000000
7900
ServiceNow Inc (Derivatives)
(ServiceNow Inc (Derivatives))
(NOW)
95.34 0.67 % -5.16 % -8.06 % 0.0000000000
4000
RedHorse (red-horse.net)
(RedHorse (red-horse.net))
(RH)
0.0117997616 0.15 % -0.43 % -0.59 % 88.11 тысяча долларов 0.0000000000
6917
Oxchange Finance
(Oxchange Finance)
(OC)
0.1005827461 0.00 % -0.20 % -6.91 % 0.0000000000
7899
AST SpaceMobile Inc (Derivatives)
(AST SpaceMobile Inc (Derivatives))
(ASTS)
78.77 0.48 % -9.49 % -18.41 % 0.0000000000
7898
Intuitive Machines Inc (Derivatives)
(Intuitive Machines Inc (Derivatives))
(LUNR)
21.99 0.07 % -5.94 % -27.73 % 0.0000000000
7897
Redwire Corp (Derivatives)
(Redwire Corp (Derivatives))
(RDW)
13.74 0.15 % -7.11 % -17.68 % 0.0000000000
7896
BlackBerry Ltd (Derivatives)
(BlackBerry Ltd (Derivatives))
(BB)
8.315 0.27 % -10.20 % -9.97 % 0.0000000000
7895
Novo Nordisk (Derivatives)
(Novo Nordisk (Derivatives))
(NVO)
43.04 0.13 % -2.10 % -2.13 % 0.0000000000
7894
TetheGate Tether USD (Bridge TC20)
(TetheGate Tether USD (Bridge TC20))
(USDT.C)
0.9995 0.00 % 0.00 % 0.06 % 0.0000000000
4164
GULD
(GULD)
(GULD)
0.0220256259 -0.74 % -0.87 % -0.57 % 50.06 тысяча долларов 0.0000000000
7893
Arcium(arcium.one)
(Arcium(arcium.one))
(ARX)
0.0002226126 0.00 % -1.00 % 8.68 % 0.0000000000
7892
Lode
(Lode)
(LODE)
0.0008016965 0.00 % 0.12 % 7.58 % 0.0000000000
7891
Quantinuum Inc (Derivatives)
(Quantinuum Inc (Derivatives))
(QNTX)
65.52 -0.83 % 5.05 % 18.69 % 0.0000000000
3678
YLDS
(YLDS)
(YLDS)
0.9999 0.00 % -0.01 % 0.00 % 11.73 миллион долларов 0.0000000000
4071
RAGEGUY (rageguy.meme)
(RAGEGUY (rageguy.meme))
(RAGEGUY)
0.0013282287 -1.83 % -11.14 % 9.77 % 59.88 тысяча долларов 0.0000000000
7890
Vertiv Holdings Co (Derivatives)
(Vertiv Holdings Co (Derivatives))
(VRT)
332.25 -0.36 % 3.15 % 13.01 % 0.0000000000
7889
Dell Technologies (Derivatives)
(Dell Technologies (Derivatives))
(DELL)
427.12 1.47 % 0.75 % 10.57 % 0.0000000000
7888
Applied Materials Inc (Derivatives)
(Applied Materials Inc (Derivatives))
(AMAT)
618.31 -1.08 % 1.40 % 13.60 % 0.0000000000
4488
Phenomenal Cat
(Phenomenal Cat)
(PCAT)
0.0000000017 2.36 % -7.94 % -12.88 % 7.93 тысяча долларов 0.0000000000
930
QAIT
(QAIT)
(QAIT)
0.0221087875 -0.85 % -1.88 % -3.81 % 11.05 миллион долларов 1.26 миллиард долларов 0.0000000000
4652
Dropee
(Dropee)
($DROPEE)
0.0020237329 6.91 % 13.11 % -5.03 % 2.82 тысяча долларов 0.0000000000
7887
Nokia Oyj (Derivatives)
(Nokia Oyj (Derivatives))
(NOK)
13.40 -0.96 % -4.78 % -3.56 % 0.0000000000
3564
mystery (mysterythefrog.com)
(mystery (mysterythefrog.com))
(MYSTERY)
0.0000004673 -6.37 % -18.92 % -2.67 % 4.67 тысяча долларов 315.04 доллар 0.0000000000
3968
Pearl Chain (pearlchaintoken.com)
(Pearl Chain (pearlchaintoken.com))
(PLC)
0.0238086591 0.22 % 1.28 % 1.91 % 100.27 тысяча долларов 0.0000000000
7886
Infleqtion Inc (Derivatives)
(Infleqtion Inc (Derivatives))
(INFQ)
13.06 0.30 % -4.40 % -5.75 % 0.0000000000
7885
Applied Optoelectronics Inc (Derivatives)
(Applied Optoelectronics Inc (Derivatives))
(AAOI)
161.98 0.13 % -6.00 % -4.14 % 0.0000000000
7884
CrowdStrike Holdings Inc (Derivatives)
(CrowdStrike Holdings Inc (Derivatives))
(CRWD)
680.93 1.17 % -0.88 % -1.47 % 0.0000000000
7883
Bloom Energy Corp (Derivatives)
(Bloom Energy Corp (Derivatives))
(BE)
311.62 0.34 % 8.12 % 25.81 % 0.0000000000
7882
Tether USD Bridged TC20 (TetheCat)
(Tether USD Bridged TC20 (TetheCat))
(USDT.c)
0.9888 0.00 % 0.00 % -0.02 % 0.0000000000
3491
HOPPY (hoppysol.com)
(HOPPY (hoppysol.com))
(HOPPY)
0.0000085360 0.55 % -12.22 % -20.66 % 8.51 тысяча долларов 1.17 тысяча долларов 0.0000000000
3774
Wallitelli
(Wallitelli)
(WALLI)
0.0006305783 -0.40 % -9.63 % -9.98 % 675.77 тысяча долларов 0.0000000000
3690
ShadowsClaw
(ShadowsClaw)
(SAC)
27.76 -0.12 % 0.16 % 0.11 % 5.94 миллион долларов 0.0000000000
4314
Quill
(Quill)
(QUILL)
0.0003945718 0.14 % 11.72 % -39.38 % 26.02 тысяча долларов 0.0000000000
3806
Pitch World Cup
(Pitch World Cup)
(PITCH)
0.3440619582 0.63 % -4.94 % -52.58 % 458.79 тысяча долларов 0.0000000000
4185
Solana Fork Staccana
(Solana Fork Staccana)
(STACCANA)
0.0006734880 -0.09 % -7.24 % 1.40 % 47.17 тысяча долларов 0.0000000000
4801
Terminus (terminus-city.io)
(Terminus (terminus-city.io))
(TERMINUS)
0.0000489988 0.59 % -6.64 % -23.59 % 1.15 тысяча долларов 0.0000000000
518
Solstice
(Solstice)
(SLX)
0.1474782029 1.72 % -14.18 % -16.45 % 35.82 миллион долларов 23.00 миллион долларов 0.0000000000
7881
Futu Holdings (Derivatives)
(Futu Holdings (Derivatives))
(FUTU)
95.82 0.24 % -1.69 % 0.42 % 0.0000000000
4250
小蝌蚪
(小蝌蚪)
(小蝌蚪)
0.0065092951 0.53 % -16.53 % -25.16 % 35.91 тысяча долларов 0.0000000000
4503
RTP.bet
(RTP.bet)
(RTPBET)
0.6947 -2.78 % -6.68 % -2.45 % 7.08 тысяча долларов 0.0000000000
7880
iShares MSCI Taiwan ETF (Derivatives)
(iShares MSCI Taiwan ETF (Derivatives))
(EWT)
110.05 0.26 % 3.02 % 8.20 % 0.0000000000
7879
elizaOK
(elizaOK)
(ELIZAOK)
0.0000873855 0.00 % -21.01 % -36.56 % 0.0000000000