Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
7990
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
152.85 0.38 % 0.38 % 0.38 % 11,906.82
7989
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
424.73 0.01 % 0.01 % 0.01 % 33,086.96
7988
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
251.51 -0.07 % -0.07 % -0.07 % 19,592.56
7987
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
28.54 0.29 % 0.29 % 0.29 % 2,223.39
7986
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
37.65 -0.29 % -0.29 % -0.29 % 2,933.13
7985
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
19.05 3.08 % 2.84 % 2.84 % 1,484.38
7984
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
852.69 6.30 % 5.32 % 5.32 % 66,425.27
3726
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
165.16 0.48 % -0.82 % -0.82 % 1.78 тысяча долларов 12,865.89
3349
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
12.10 0.58 % 0.91 % 0.91 % 26.21 тысяча долларов 942.94
1870
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
101.35 0.97 % 1.79 % 1.79 % 1.05 миллион долларов 7,895.07
1380
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
158.55 0.14 % -0.03 % -0.03 % 3.24 миллион долларов 12,350.85
2702
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
792.98 0.89 % -0.11 % -0.11 % 154.63 тысяча долларов 61,773.70
2495
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
87.19 0.78 % -0.04 % -0.34 % 253.52 тысяча долларов 6,791.99
3231
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.65 0.27 % 1.12 % 1.12 % 38.67 тысяча долларов 1,452.54
2995
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
336.07 1.81 % -0.02 % -0.02 % 77.13 тысяча долларов 26,179.91
1744
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
12.72 1.28 % 0.31 % 0.31 % 1.38 миллион долларов 991.26
3060
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.980 0.38 % 0.74 % 0.74 % 66.49 тысяча долларов 621.63
641
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
836.22 0.27 % -2.49 % -2.27 % 24.32 миллион долларов 65,142.46
3804
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
8.889 0.45 % 0.33 % 0.33 % 125.49 доллар 692.43
3382
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
96.31 0.25 % -0.81 % -0.81 % 23.28 тысяча долларов 7,502.31
3143
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
296.16 2.79 % 3.77 % 3.77 % 51.61 тысяча долларов 23,071.00
2562
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
129.00 -1.37 % 2.84 % 2.84 % 220.28 тысяча долларов 10,049.51
2551
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
144.02 -0.06 % 0.04 % 0.04 % 223.75 тысяча долларов 11,219.63
3605
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
908.83 2.12 % -0.23 % -0.23 % 7.14 тысяча долларов 70,798.57
2558
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,839.56 0.98 % -0.62 % -0.62 % 220.96 тысяча долларов 143,303.30
2911
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
164.29 -0.09 % 2.03 % 2.03 % 95.31 тысяча долларов 12,798.20
2706
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
181.58 0.95 % 0.10 % 0.10 % 152.31 тысяча долларов 14,144.93
1727
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
233.64 3.17 % 0.12 % 0.12 % 1.41 миллион долларов 18,200.61
3730
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
20.16 0.10 % 0.33 % 0.33 % 1.35 тысяча долларов 1,570.79
1170
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
2,036.96 3.72 % 2.08 % 2.08 % 5.67 миллион долларов 158,681.38
3652
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
23.59 0.47 % 0.32 % 0.32 % 5.16 тысяча долларов 1,837.65
3306
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
182.80 0.98 % -5.45 % -7.04 % 30.36 тысяча долларов 14,240.63
2671
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
104.69 -2.26 % -0.67 % -0.67 % 161.98 тысяча долларов 8,155.84
2955
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
396.31 1.75 % 0.05 % 0.05 % 84.54 тысяча долларов 30,872.84
277
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
158.61 0.66 % -8.08 % -2.51 % 75.30 миллион долларов 12,355.52
3809
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.79 0.00 % -0.19 % -0.19 % 0.19 доллар 1,230.03
3211
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
64.18 1.42 % 0.79 % 0.79 % 41.34 тысяча долларов 4,999.47
2774
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
662.02 2.13 % 0.50 % 0.50 % 130.41 тысяча долларов 51,571.70
3346
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
87.05 2.63 % 0.38 % 0.38 % 26.49 тысяча долларов 6,781.10
3322
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
54.62 -0.11 % -0.13 % -0.13 % 29.06 тысяча долларов 4,254.92
3121
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
51.82 0.70 % 0.62 % 0.62 % 54.09 тысяча долларов 4,037.07
1549
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
64.05 -0.45 % 1.94 % 1.94 % 2.07 миллион долларов 4,989.35
1405
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
64.08 2.30 % -0.44 % -0.44 % 3.03 миллион долларов 4,992.10
2744
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
77.64 1.28 % -2.45 % 0.38 % 141.38 тысяча долларов 6,048.22
1645
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
98.62 -0.46 % 2.52 % 2.52 % 1.67 миллион долларов 7,682.81
3270
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
259.67 1.53 % 1.27 % 1.27 % 34.31 тысяча долларов 20,228.94
2648
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
218.29 1.54 % 0.21 % 0.21 % 171.28 тысяча долларов 17,004.88
2084
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
137.48 1.07 % -0.37 % -0.37 % 674.79 тысяча долларов 10,710.03
3805
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
99.02 0.15 % -0.32 % -0.32 % 104.01 доллар 7,713.93
3480
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
462.00 1.19 % 0.16 % 0.16 % 16.46 тысяча долларов 35,990.57
3001
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
367.26 1.49 % 0.81 % 0.81 % 75.60 тысяча долларов 28,609.62
2745
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
745.85 0.11 % 0.26 % 0.74 % 140.97 тысяча долларов 58,102.28
2155
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
427.13 -0.03 % 1.04 % 1.04 % 567.11 тысяча долларов 33,273.77
3631
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
318.39 1.07 % 0.24 % 0.24 % 5.91 тысяча долларов 24,802.84
3592
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
42.96 1.77 % -0.92 % -0.92 % 7.74 тысяча долларов 3,346.98
2834
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
3.795 -4.76 % 12.09 % 2.73 % 113.29 тысяча долларов 295.64
1942
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
111.96 0.18 % 2.92 % 2.92 % 905.44 тысяча долларов 8,721.45
3065
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
37.71 -1.26 % 2.35 % -0.77 % 65.50 тысяча долларов 2,937.75
1327
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
128.77 3.00 % 1.29 % 1.29 % 3.76 миллион долларов 10,031.61
3474
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
419.96 1.32 % -0.74 % -0.74 % 16.81 тысяча долларов 32,715.16
899
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
1,040.70 3.44 % 1.76 % 1.76 % 11.69 миллион долларов 81,071.36
3700
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
18.82 0.80 % 0.79 % 0.79 % 2.97 тысяча долларов 1,465.76
2034
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
357.09 -0.27 % -0.79 % -0.79 % 743.19 тысяча долларов 27,817.61
1030
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
272.63 2.55 % -6.39 % -1.91 % 8.16 миллион долларов 21,238.01
3059
IBM Tokenized Stock (Reality)
(IBM Tokenized Stock (Reality))
(rIBM)
283.70 -0.55 % -0.92 % -0.92 % 66.58 тысяча долларов 22,100.82
3029
Oklo Tokenized Stock (Reality)
(Oklo Tokenized Stock (Reality))
(rOKLO)
53.00 0.61 % 0.87 % 0.87 % 70.76 тысяча долларов 4,128.88
2663
Western Digital Tokenized Stock (Reality)
(Western Digital Tokenized Stock (Reality))
(rWDC)
599.34 3.18 % 0.83 % 0.83 % 165.55 тысяча долларов 46,688.93
3178
Eli Lilly Tokenized Stock (Reality)
(Eli Lilly Tokenized Stock (Reality))
(rLLY)
1,190.46 -0.16 % -0.02 % -0.02 % 45.14 тысяча долларов 92,738.34
1790
Microsoft Tokenized Stock (Reality)
(Microsoft Tokenized Stock (Reality))
(rMSFT)
382.83 -1.03 % -0.58 % -0.58 % 1.28 миллион долларов 29,822.63
1957
TSMC Tokenized Stock (Reality)
(TSMC Tokenized Stock (Reality))
(rTSM)
446.22 0.90 % -0.65 % -0.65 % 890.86 тысяча долларов 34,761.32
1784
Invesco QQQ Tokenized Stock (Reality)
(Invesco QQQ Tokenized Stock (Reality))
(rQQQ)
725.57 0.43 % -0.76 % 0.24 % 1.29 миллион долларов 56,522.93
2633
Amazon Tokenized Stock (Reality)
(Amazon Tokenized Stock (Reality))
(rAMZN)
241.27 -0.34 % -0.54 % -0.54 % 178.08 тысяча долларов 18,795.07
1725
Broadcom Tokenized Stock (Reality)
(Broadcom Tokenized Stock (Reality))
(rAVGO)
368.89 0.79 % -0.35 % -0.35 % 1.43 миллион долларов 28,737.22
1644
NVIDIA Tokenized Stock (Reality)
(NVIDIA Tokenized Stock (Reality))
(rNVDA)
197.33 0.71 % -0.32 % -0.32 % 1.67 миллион долларов 15,372.32
1465
Meta Tokenized Stock (Reality)
(Meta Tokenized Stock (Reality))
(rMETA)
607.22 -1.04 % -0.34 % -0.34 % 2.58 миллион долларов 47,302.78
1455
AMD Tokenized Stock (Reality)
(AMD Tokenized Stock (Reality))
(rAMD)
544.12 2.15 % -0.36 % -0.36 % 2.69 миллион долларов 42,387.34
3209
Super Micro Tokenized Stock (Reality)
(Super Micro Tokenized Stock (Reality))
(rSMCI)
28.12 1.59 % -2.93 % -1.69 % 41.35 тысяча долларов 2,190.87
2100
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bull 3X Tokenized Stock (Reality))
(rSOXL)
221.43 5.14 % -13.26 % -7.30 % 635.87 тысяча долларов 17,249.95
1827
Microsoft Tokenized bStocks
(Microsoft Tokenized bStocks)
(MSFTB)
383.20 -1.03 % 0.98 % 3.49 % 1.17 миллион долларов 2.01 миллион долларов 29,851.39
1918
Meta Tokenized bStocks
(Meta Tokenized bStocks)
(METAB)
607.91 -0.90 % 7.03 % 5.94 % 951.30 тысяча долларов 1.25 миллион долларов 47,356.47
1837
Palantir Tokenized bStocks
(Palantir Tokenized bStocks)
(PLTRB)
129.01 -1.62 % 7.92 % 7.44 % 1.14 миллион долларов 1.53 миллион долларов 10,050.13
1733
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
726.22 0.35 % -0.93 % 0.08 % 1.40 миллион долларов 175.85 тысяча долларов 56,573.14
1926
Lumentum Tokenized bStocks
(Lumentum Tokenized bStocks)
(LITEB)
794.59 0.63 % -6.01 % -9.73 % 933.24 тысяча долларов 2.65 миллион долларов 61,899.10
7983
Apple Tokenized Stock (Reality)
(Apple Tokenized Stock (Reality))
(rAAPL)
294.28 -0.19 % -0.54 % -0.54 % 22,924.73
3877
Dark Horse Football
(Dark Horse Football)
(DHF)
0.0031928166 0.50 % 4.97 % 4.97 % 1.18 миллион долларов 0.2487236940
288
The Black Bull
(The Black Bull)
(ANSEM)
0.1773216537 6.20 % 22.97 % 102,462.59 % 73.71 миллион долларов 39.31 миллион долларов 13.81
7982
Helix AI
(Helix AI)
(HLX)
0.0446672973 0.00 % 8.54 % 8.36 % 3.480
4332
AssetFunds
(AssetFunds)
(ASSETFUNDS)
0.0054080851 -0.53 % 0.26 % 441.56 % 45.32 тысяча долларов 0.4212953900
4540
Buu (buu-bsc.lol)
(Buu (buu-bsc.lol))
(BUU)
0.0000311718 -1.29 % -41.82 % -27.80 % 13.34 тысяча долларов 0.0024283142
4359
SuperChin Token (superchin.io)
(SuperChin Token (superchin.io))
(SPCT)
2.326 -0.01 % 0.02 % 0.00 % 37.65 тысяча долларов 181.23
3990
Royal Spanish Football Federation Fan Token
(Royal Spanish Football Federation Fan Token)
(SPAIN)
0.6532 3.12 % 0.60 % 23.17 % 350.76 тысяча долларов 50.89
4567
Scotland Football Association Fan Token
(Scotland Football Association Fan Token)
(SFA)
0.5207 2.71 % -2.50 % -2.86 % 11.27 тысяча долларов 40.57
4117
Royal Belgian Football Association Fan Token
(Royal Belgian Football Association Fan Token)
(BELG)
0.2773920965 2.00 % -4.08 % -1.60 % 106.07 тысяча долларов 21.61
4693
South African Football Association Fan Token
(South African Football Association Fan Token)
(SAFA)
0.3028828705 1.13 % -0.10 % -0.09 % 5.14 тысяча долларов 23.59
3819
Centel (centel.io)
(Centel (centel.io))
(CNT)
0.1006564547 0.10 % 0.32 % 0.46 % 18.59 миллион долларов 7.841
539
Cap
(Cap)
(CAP)
0.0215250406 0.51 % -13.87 % 115.25 % 33.58 миллион долларов 34.81 миллион долларов 1.6768
7980
Kioxia Holdings Corp (Derivatives)
(Kioxia Holdings Corp (Derivatives))
(KIOXIA)
472.77 1.45 % -13.37 % -17.81 % 36,829.37
7979
Tower Semiconductor Ltd (Derivatives)
(Tower Semiconductor Ltd (Derivatives))
(TSEM)
241.92 1.45 % -5.78 % -8.69 % 18,846.01
7978
Wendy's Co (Derivatives)
(Wendy's Co (Derivatives))
(WEN)
8.874 0.22 % 9.13 % 22.60 % 691.30
5099
Greatest Token Alive
(Greatest Token Alive)
(GTA)
0.0000188615 -1.10 % 2.97 % -85.34 % 574.09 доллар 0.0014693315