Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
7852
Ouster Inc (Derivatives)
(Ouster Inc (Derivatives))
(OUST)
46.62 -1.39 % -6.56 % -6.56 % 3,962.89
7851
牛来 (niulai.space)
(牛来 (niulai.space))
(牛来)
0.0000037579 0.00 % -59.29 % -59.29 % 0.0003194225
3922
The Toad Pepe
(The Toad Pepe)
(TOAD)
0.0045514150 -2.97 % -5.75 % -74.39 % 5.27 миллион долларов 0.3868721316
3959
Dominion Silver
(Dominion Silver)
(SILV)
64.56 -0.73 % -1.31 % -0.81 % 1.43 миллион долларов 5,487.38
4159
stockmemes (stockmemesonbsc)
(stockmemes (stockmemesonbsc))
(STOCKMEMES)
0.0000461787 9.00 % 94.66 % 1,016.04 % 134.46 тысяча долларов 0.0039252052
3918
Saturn (saturn.credit)
(Saturn (saturn.credit))
(USDAT)
0.9999 -0.01 % -0.01 % -0.01 % 7.30 миллион долларов 84.99
4104
X100
(X100)
(X)
1.0961 0.30 % -0.94 % 4.04 % 212.13 тысяча долларов 93.17
3908
牛来 (Niu Lai)
(牛来 (Niu Lai))
(牛来)
0.0416720733 10.35 % -3.37 % 4,373.34 % 31.93 миллион долларов 3.542
4554
牛来 (niulai.site)
(牛来 (niulai.site))
(牛来)
0.0000217593 -1.31 % -22.13 % 40.71 % 8.93 тысяча долларов 0.0018495512
596
KiiChain
(KiiChain)
(KII)
0.0671466148 -2.25 % -0.51 % -53.69 % 20.98 миллион долларов 301.19 миллион долларов 5.707
7850
WSB (wsbcoin.meme)
(WSB (wsbcoin.meme))
(WSB)
0.0002008375 0.00 % 27.91 % -63.65 % 0.0170712659
4066
Tesla - Tokenized on Base
(Tesla - Tokenized on Base)
(TSLA)
0.0100173100 0.55 % 63.74 % 525,382.50 % 335.73 тысяча долларов 0.8515
7849
ARKIE
(ARKIE)
(ARKIE)
6.899 0.00 % 3.65 % 31.19 % 586.45
7617
InoAi
(InoAi)
(INO)
0.0001201497 0.00 % 0.00 % -17.75 % 0.0102127705
4317
SODAX (sodax.com)
(SODAX (sodax.com))
(SODA)
0.0178700000 0.00 % -0.78 % -0.45 % 44.21 тысяча долларов 1.5190
2631
SpaceXcoin
(SpaceXcoin)
(SPACEXCOIN)
0.0002103549 -12.06 % -27.80 % -55.98 % 210.35 тысяча долларов 293.78 тысяча долларов 0.0178802509
4018
Bobo (bobothebear)
(Bobo (bobothebear))
(BOBO)
0.0069800308 -0.31 % -7.77 % -20.46 % 585.44 тысяча долларов 0.5933
7843
Riot Platforms, Inc. Common Stock (Derivatives)
(Riot Platforms, Inc. Common Stock (Derivatives))
(RIOT)
19.93 -0.51 % 3.59 % -2.05 % 1,694.13
7842
Cloudflare, Inc. Class A Common Stock (Derivatives)
(Cloudflare, Inc. Class A Common Stock (Derivatives))
(NET)
305.21 -0.20 % -4.35 % -2.61 % 25,943.07
4448
SHIBCAT (shibcatrh.com)
(SHIBCAT (shibcatrh.com))
(SHIBCAT)
0.0000713806 -5.02 % -7.53 % -70.03 % 17.75 тысяча долларов 0.0060673767
7841
Wrapped TSMC Tokenized Stock (xStock)
(Wrapped TSMC Tokenized Stock (xStock))
(wTSMx)
428.59 0.00 % -0.02 % 1.49 % 36,430.16
4100
Wrapped Micron Technology Tokenized Stock (xStock)
(Wrapped Micron Technology Tokenized Stock (xStock))
(wMUx)
986.14 0.07 % -0.48 % 13.08 % 215.92 тысяча долларов 83,822.06
4060
Wrapped SpaceX Tokenized ETF (xStock)
(Wrapped SpaceX Tokenized ETF (xStock))
(wSPCXx)
143.46 -0.21 % 0.73 % 5.08 % 356.46 тысяча долларов 12,194.16
4380
Wrapped SP500 Tokenized ETF (xStock)
(Wrapped SP500 Tokenized ETF (xStock))
(wSPYx)
772.93 -0.41 % -0.94 % -0.44 % 28.86 тысяча долларов 65,699.03
4214
Wrapped SK hynix Tokenized Stock (xStock)
(Wrapped SK hynix Tokenized Stock (xStock))
(wSKHYx)
167.02 -0.74 % -1.94 % 21.13 % 86.34 тысяча долларов 14,196.35
4537
Wrapped Nasdaq Tokenized ETF (xStock)
(Wrapped Nasdaq Tokenized ETF (xStock))
(wQQQx)
726.22 -0.37 % -1.11 % 0.27 % 9.93 тысяча долларов 61,729.30
4099
Wrapped Sandisk Corporation Tokenized Stock (xStock)
(Wrapped Sandisk Corporation Tokenized Stock (xStock))
(wSNDKx)
1,723.21 -0.39 % 0.13 % 37.29 % 217.82 тысяча долларов 146,473.55
7840
Wrapped International Business Tokenized Stock (xStock)
(Wrapped International Business Tokenized Stock (xStock))
(wIBMx)
233.88 0.00 % -2.82 % -2.90 % 19,880.17
7839
Wrapped Russell 2000 Tokenized ETF (xStock)
(Wrapped Russell 2000 Tokenized ETF (xStock))
(wIWMx)
305.83 0.00 % 0.00 % 1.43 % 25,995.54
4210
Wrapped iShares MSCI South Korea Tokenized ETF (xStock)
(Wrapped iShares MSCI South Korea Tokenized ETF (xStock))
(wEWYx)
179.08 -0.82 % -1.24 % 7.88 % 89.01 тысяча долларов 15,221.71
7838
Wrapped Gold Tokenized ETF (xStock)
(Wrapped Gold Tokenized ETF (xStock))
(wGLDx)
403.40 0.00 % -0.07 % -0.42 % 34,289.26
4246
Wrapped Circle Tokenized Stock (xStock)
(Wrapped Circle Tokenized Stock (xStock))
(wCRCLx)
73.24 -0.25 % 2.00 % 9.07 % 69.17 тысяча долларов 6,225.66
4596
Wrapped ASML Tokenized Stock (xStock)
(Wrapped ASML Tokenized Stock (xStock))
(wASMLx)
1,864.46 -0.39 % 0.41 % 6.28 % 6.97 тысяча долларов 158,480.03
4439
Wrapped Dell Technologies Inc. Tokenized Stock (xStock)
(Wrapped Dell Technologies Inc. Tokenized Stock (xStock))
(wDELLx)
470.85 0.42 % -5.94 % 1.89 % 18.64 тысяча долларов 40,022.60
4391
Wrapped AMD Tokenized Stock (xStock)
(Wrapped AMD Tokenized Stock (xStock))
(wAMDx)
496.20 -0.43 % -4.32 % 5.10 % 26.98 тысяча долларов 42,177.03
4533
Kepto (kepto.xyz)
(Kepto (kepto.xyz))
(KEP)
0.0000254410 -25.83 % 112.35 % -97.46 % 10.31 тысяча долларов 0.0021624987
1567
The Bull (thebullcoin.com)
(The Bull (thebullcoin.com))
(BULL)
0.0018227304 1.25 % -3.77 % -60.84 % 1.82 миллион долларов 159.08 тысяча долларов 0.1549328248
7837
Emerald Security Token
(Emerald Security Token)
(EMRL.D)
2.219 0.51 % 0.49 % 0.11 % 188.65
1070
GameStop Tokenized bStocks
(GameStop Tokenized bStocks)
(GMEB)
18.37 -0.36 % -2.06 % -4.45 % 6.35 миллион долларов 14.85 миллион долларов 1,561.06
7836
CSOP Samsung Daily Max (2x) (Derivatives)
(CSOP Samsung Daily Max (2x) (Derivatives))
(CSOPSAMSUNG2L)
10.57 -1.62 % -5.41 % 24.33 % 898.42
7835
CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)
(CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives))
(CSOPSKHYNIX2L)
4.801 -2.48 % -4.23 % 32.51 % 408.11
7834
Meituan (Derivatives)
(Meituan (Derivatives))
(MEITUAN)
10.80 -0.50 % -3.62 % -10.13 % 918.01
7847
Naver Corp (Derivatives)
(Naver Corp (Derivatives))
(NAVER)
155.17 0.30 % -4.79 % -2.85 % 13,189.40
7846
LG Electronics Inc (Derivatives)
(LG Electronics Inc (Derivatives))
(LGELECTRONICS)
150.79 -0.70 % -5.13 % 0.81 % 12,817.32
7845
Samsung Electro-Mechanics Co Ltd (Derivatives)
(Samsung Electro-Mechanics Co Ltd (Derivatives))
(SAMSUNGEM)
1,044.60 -1.61 % -7.33 % -5.81 % 88,791.51
7844
ZhongJi Innolight Co., Ltd. (Derivatives)
(ZhongJi Innolight Co., Ltd. (Derivatives))
(ZHONGJI)
158.74 0.90 % 2.68 % 12.12 % 13,492.71
7833
Kuaishou Technology (Derivatives)
(Kuaishou Technology (Derivatives))
(KUAISHOU)
4.930 -1.00 % -4.07 % -11.41 % 419.02
7848
Samsung KODEX 200 ETF(Derivatives)
(Samsung KODEX 200 ETF(Derivatives))
(KODEX200)
78.14 -0.43 % -2.54 % 0.52 % 6,642.07
7832
GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)
(GraniteShares 2x Short SK Hynix Daily ETF(Derivatives))
(SKDD)
9.916 1.20 % 2.76 % -36.08 % 842.85
7831
GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)
(GraniteShares 2x Long SK Hynix Daily ETF (Derivatives))
(SKUU)
24.78 -1.22 % -3.59 % 45.12 % 2,106.56
6832
Cat Life
(Cat Life)
(CATLIFE)
0.0049897114 0.00 % 0.00 % -22.85 % 0.4241274971
3671
PONSY
(PONSY)
(PONSY)
0.0000097434 0.00 % 5.44 % -84.73 % 9.74 тысяча долларов 0.0008281910
7830
SAIZ
(SAIZ)
(SAIZ)
0.9191 0.01 % 0.00 % -17.85 % 78.13
4213
Wojak (wojak.art)
(Wojak (wojak.art))
(WOJAK)
0.0046786130 -0.44 % -9.42 % 65.46 % 86.93 тысяча долларов 0.3976840059
3916
MowCat
(MowCat)
(MOW)
0.0293146196 -0.36 % -0.32 % 48.65 % 9.39 миллион долларов 2.492
7829
Roundhill Photonics & Optics ETF (Derivatives)
(Roundhill Photonics & Optics ETF (Derivatives))
(LYTE)
27.66 0.07 % 0.80 % 12.21 % 2,351.18
7828
Roundhill Neocloud ETF (Derivatives)
(Roundhill Neocloud ETF (Derivatives))
(NCLD)
26.44 -0.45 % -3.70 % 18.43 % 2,247.79
7827
Coca-Cola Co (Derivatives)
(Coca-Cola Co (Derivatives))
(KO)
87.30 0.15 % -0.50 % 0.38 % 7,420.18
352
DAPPOS
(DAPPOS)
(DOS)
0.2230994375 -0.13 % -3.11 % -55.53 % 44.62 миллион долларов 211.05 миллион долларов 18.96
4270
MEXC Staked SOL
(MEXC Staked SOL)
(MXSOL)
81.18 0.07 % 0.08 % -0.73 % 57.93 тысяча долларов 6,900.57
568
StonkBroker
(StonkBroker)
(STONKBROKER)
0.0181275966 -8.87 % -18.56 % -50.54 % 22.70 миллион долларов 9.52 миллион долларов 1.5409
7826
Vektes
(Vektes)
(VEK)
0.0112554288 0.00 % -0.01 % -14.97 % 0.9567
2049
Astera Labs Tokenized bStocks
(Astera Labs Tokenized bStocks)
(ALABB)
312.33 -0.69 % -4.32 % -2.99 % 698.13 тысяча долларов 1.62 миллион долларов 26,548.06
1948
USA Rare Earth Tokenized bStocks
(USA Rare Earth Tokenized bStocks)
(USARB)
18.99 -0.36 % -6.59 % 8.02 % 832.30 тысяча долларов 1.17 миллион долларов 1,614.16
1276
Coherent Tokenized bStocks
(Coherent Tokenized bStocks)
(COHRB)
338.30 -0.29 % 1.65 % 2.68 % 3.70 миллион долларов 3.59 миллион долларов 28,755.68
1932
Credo Technology Tokenized bStocks
(Credo Technology Tokenized bStocks)
(CRDOB)
276.45 -0.23 % 5.11 % 14.02 % 866.21 тысяча долларов 1.06 миллион долларов 23,498.05
2018
BitMine Immersion Technologies Tokenized bStocks
(BitMine Immersion Technologies Tokenized bStocks)
(BMNRB)
18.43 -0.48 % 0.92 % 1.28 % 747.53 тысяча долларов 873.73 тысяча долларов 1,566.63
1923
AST SpaceMobile Tokenized bStocks
(AST SpaceMobile Tokenized bStocks)
(ASTSB)
69.86 -0.24 % -2.54 % 2.32 % 881.64 тысяча долларов 908.25 тысяча долларов 5,938.51
4535
LOXI
(LOXI)
(LOXI)
0.0023906031 -0.26 % -6.14 % -0.83 % 10.00 тысяча долларов 0.2032022396
7825
Yushu Technology Co (Derivatives)
(Yushu Technology Co (Derivatives))
(UNITREE)
99.96 -1.66 % 8.64 % 21.86 % 8,497.05
2036
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)
(iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood))
(SGOV)
100.47 -0.05 % -0.04 % 0.10 % 712.38 тысяча долларов 344.89 доллар 8,540.20
1973
Meta Platforms Tokenized Stock (Robinhood)
(Meta Platforms Tokenized Stock (Robinhood))
(META)
565.77 -0.13 % -4.03 % -4.90 % 795.15 тысяча долларов 363.96 тысяча долларов 48,090.60
2081
Reddit Tokenized Stock (Robinhood)
(Reddit Tokenized Stock (Robinhood))
(RDDT)
163.52 0.28 % -8.57 % 2.83 % 646.42 тысяча долларов 4.19 миллион долларов 13,898.86
3760
Nu Tokenized Stock (Robinhood)
(Nu Tokenized Stock (Robinhood))
(NU)
14.73 0.00 % -3.16 % 6.15 % 4.37 тысяча долларов 1,252.03
3743
MaxLinear Tokenized Stock (Robinhood)
(MaxLinear Tokenized Stock (Robinhood))
(MXL)
81.85 -1.39 % -4.43 % 17.63 % 5.31 тысяча долларов 6,956.93
3702
Super Micro Computer Tokenized Stock (Robinhood)
(Super Micro Computer Tokenized Stock (Robinhood))
(SMCI)
39.98 0.00 % 0.00 % 25.23 % 7.44 тысяча долларов 3,398.36
2237
Oracle Tokenized Stock (Robinhood)
(Oracle Tokenized Stock (Robinhood))
(ORCL)
143.38 -0.78 % -2.87 % -1.13 % 479.36 тысяча долларов 182.06 доллар 12,187.62
3809
Rigetti Computing Tokenized Stock (Robinhood)
(Rigetti Computing Tokenized Stock (Robinhood))
(RGTI)
18.33 -0.05 % -3.29 % 1.43 % 2.64 тысяча долларов 1,558.09
2455
TSMC Tokenized Stock (Robinhood)
(TSMC Tokenized Stock (Robinhood))
(TSM)
424.55 -0.62 % -0.74 % 0.85 % 300.95 тысяча долларов 136.11 тысяча долларов 36,086.91
3810
Celsius Tokenized Stock (Robinhood)
(Celsius Tokenized Stock (Robinhood))
(CELH)
29.86 0.48 % 2.26 % 10.37 % 2.64 тысяча долларов 2,538.05
2509
Costco Tokenized Stock (Robinhood)
(Costco Tokenized Stock (Robinhood))
(COST)
958.83 0.49 % -0.08 % 1.03 % 272.96 тысяча долларов 788.64 тысяча долларов 81,500.62
2274
Bloom Energy Tokenized Stock (Robinhood)
(Bloom Energy Tokenized Stock (Robinhood))
(BE)
205.46 0.00 % 1.05 % -2.48 % 449.73 тысяча долларов 17,464.21
1827
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
343.32 -0.18 % -1.31 % -4.15 % 1.08 миллион долларов 19.25 тысяча долларов 29,182.33
2575
Take-Two Interactive Software Tokenized Stock (Robinhood)
(Take-Two Interactive Software Tokenized Stock (Robinhood))
(TTWO)
236.84 -1.15 % -4.68 % -3.27 % 239.95 тысяча долларов 50.94 тысяча долларов 20,131.37
3699
Lumentum Tokenized Stock (Robinhood)
(Lumentum Tokenized Stock (Robinhood))
(LITE)
940.18 0.00 % 0.00 % 15.61 % 7.64 тысяча долларов 79,915.30
3768
Applied Digital Tokenized Stock (Robinhood)
(Applied Digital Tokenized Stock (Robinhood))
(APLD)
28.60 0.00 % -9.94 % 0.16 % 4.22 тысяча долларов 2,431.15
2798
Strategy Inc. Tokenized Stock (Robinhood)
(Strategy Inc. Tokenized Stock (Robinhood))
(MSTR)
96.02 -1.71 % -0.11 % -2.14 % 148.24 тысяча долларов 77.23 тысяча долларов 8,161.42
3465
Quantum Computing Tokenized Stock (Robinhood)
(Quantum Computing Tokenized Stock (Robinhood))
(QUBT)
8.942 -0.06 % -1.06 % 0.37 % 22.50 тысяча долларов 8.84 тысяча долларов 760.05
3241
Dell Tokenized Stock (Robinhood)
(Dell Tokenized Stock (Robinhood))
(DELL)
468.39 0.00 % -4.46 % 2.57 % 48.20 тысяча долларов 39,813.54
3827
Boeing Tokenized Stock (Robinhood)
(Boeing Tokenized Stock (Robinhood))
(BA)
225.87 -0.06 % -2.21 % -2.81 % 2.12 тысяча долларов 19,198.97
3812
ServiceNow Tokenized Stock (Robinhood)
(ServiceNow Tokenized Stock (Robinhood))
(NOW)
117.32 -0.01 % -5.23 % -7.72 % 2.54 тысяча долларов 9,972.03
3609
Exxon Mobil Tokenized Stock (Robinhood)
(Exxon Mobil Tokenized Stock (Robinhood))
(XOM)
161.67 0.22 % 0.98 % 1.16 % 13.30 тысяча долларов 13,742.14
2482
Alibaba Tokenized Stock (Robinhood)
(Alibaba Tokenized Stock (Robinhood))
(BABA)
121.08 0.00 % -0.42 % -7.70 % 289.35 тысяча долларов 10,291.66
1618
United States Oil Fund Tokenized Commodity (Robinhood)
(United States Oil Fund Tokenized Commodity (Robinhood))
(USO)
130.39 -0.05 % 3.01 % 4.28 % 1.63 миллион долларов 863.78 тысяча долларов 11,082.86
3815
IREN Limited Tokenized Stock (Robinhood)
(IREN Limited Tokenized Stock (Robinhood))
(IREN)
44.76 0.23 % -0.69 % 16.39 % 2.44 тысяча долларов 309.44 доллар 3,804.90
3788
Shopify Tokenized Stock (Robinhood)
(Shopify Tokenized Stock (Robinhood))
(SHOP)
149.46 0.00 % -4.24 % 7.04 % 3.40 тысяча долларов 12,704.33
3606
ASML Holding NV Tokenized Stock (Robinhood)
(ASML Holding NV Tokenized Stock (Robinhood))
(ASML)
1,887.43 0.00 % 3.57 % 8.59 % 13.64 тысяча долларов 160,431.91
3729
Marvell Technology Tokenized Stock (Robinhood)
(Marvell Technology Tokenized Stock (Robinhood))
(MRVL)
224.36 -4.50 % -0.81 % 7.39 % 5.78 тысяча долларов 216.02 доллар 19,071.11
3474
AST SpaceMobile Tokenized Stock (Robinhood)
(AST SpaceMobile Tokenized Stock (Robinhood))
(ASTS)
71.31 -0.01 % 0.40 % 3.41 % 21.91 тысяча долларов 6,061.51
2062
Coinbase Tokenized Stock (Robinhood)
(Coinbase Tokenized Stock (Robinhood))
(COIN)
149.93 0.25 % 0.42 % 0.36 % 681.40 тысяча долларов 83.30 тысяча долларов 12,744.26