Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
2467
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
86.98 0.22 % -0.57 % -0.57 % 252.83 тысяча долларов 6,845.64
623
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
852.13 0.00 % -0.41 % -0.41 % 24.78 миллион долларов 67,063.34
3215
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
194.83 0.45 % -0.93 % -0.93 % 34.83 тысяча долларов 15,333.07
270
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
169.91 0.19 % 4.44 % 4.44 % 80.67 миллион долларов 13,372.25
2731
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
80.27 -0.14 % 3.79 % 3.79 % 131.52 тысяча долларов 6,317.60
2707
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
743.55 -0.03 % 0.42 % 0.42 % 140.80 тысяча долларов 58,517.95
3077
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
3.305 0.91 % -10.54 % -10.54 % 54.67 тысяча долларов 260.09
3030
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
36.50 0.11 % -3.95 % -3.95 % 62.62 тысяча долларов 2,872.78
994
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
294.22 -0.05 % 5.86 % 5.86 % 8.78 миллион долларов 23,155.10
1747
Invesco QQQ Tokenized Stock (Reality)
(Invesco QQQ Tokenized Stock (Reality))
(rQQQ)
733.09 -0.05 % 1.28 % 1.28 % 1.30 миллион долларов 57,695.25
2089
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bull 3X Tokenized Stock (Reality))
(rSOXL)
262.15 -0.22 % 9.74 % 9.74 % 616.61 тысяча долларов 20,631.21
3173
Super Micro Tokenized Stock (Reality)
(Super Micro Tokenized Stock (Reality))
(rSMCI)
29.28 0.20 % 2.37 % 2.37 % 41.03 тысяча долларов 2,304.67
1770
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
732.51 -0.04 % 0.95 % 0.95 % 1.25 миллион долларов 292.16 тысяча долларов 57,649.07
2041
Meta Tokenized bStocks
(Meta Tokenized bStocks)
(METAB)
564.89 0.08 % -1.56 % -1.56 % 710.54 тысяча долларов 188.85 тысяча долларов 44,457.53
1905
Lumentum Tokenized bStocks
(Lumentum Tokenized bStocks)
(LITEB)
855.09 0.43 % -2.86 % -2.86 % 928.59 тысяча долларов 527.93 тысяча долларов 67,296.41
2021
Palantir Tokenized bStocks
(Palantir Tokenized bStocks)
(PLTRB)
117.57 0.32 % -2.09 % -2.09 % 731.54 тысяча долларов 221.83 тысяча долларов 9,253.11
1837
Microsoft Tokenized bStocks
(Microsoft Tokenized bStocks)
(MSFTB)
374.25 0.02 % 1.07 % 1.07 % 1.08 миллион долларов 209.56 тысяча долларов 29,453.57
351
The Black Bull
(The Black Bull)
(ANSEM)
0.1361518380 -5.68 % 5.31 % 34,799.08 % 56.28 миллион долларов 51.21 миллион долларов 10.72
4551
Helix AI
(Helix AI)
(HLX)
0.0414168532 0.08 % -6.93 % -0.01 % 8.64 тысяча долларов 3.260
4293
AssetFunds
(AssetFunds)
(ASSETFUNDS)
0.0054130449 0.12 % 0.14 % 109.39 % 37.37 тысяча долларов 0.4260124735
4327
Buu (buu-bsc.lol)
(Buu (buu-bsc.lol))
(BUU)
0.0000713735 18.45 % 45.02 % 65.32 % 32.82 тысяча долларов 0.0056171726
4321
SuperChin Token (superchin.io)
(SuperChin Token (superchin.io))
(SPCT)
2.325 -0.05 % -0.02 % -0.06 % 33.60 тысяча долларов 182.98
3919
Royal Spanish Football Federation Fan Token
(Royal Spanish Football Federation Fan Token)
(SPAIN)
0.6744 2.51 % -3.81 % 24.42 % 437.98 тысяча долларов 53.08
4520
Scotland Football Association Fan Token
(Scotland Football Association Fan Token)
(SFA)
0.5502 -0.35 % -12.50 % -2.20 % 10.30 тысяча долларов 43.30
4509
Royal Belgian Football Association Fan Token
(Royal Belgian Football Association Fan Token)
(BELG)
0.2933488425 2.07 % -6.70 % 0.25 % 11.06 тысяча долларов 23.09
4555
South African Football Association Fan Token
(South African Football Association Fan Token)
(SAFA)
0.2987167931 -0.01 % -3.01 % -6.34 % 8.11 тысяча долларов 23.51
3767
Centel (centel.io)
(Centel (centel.io))
(CNT)
0.1005465155 -0.10 % -0.08 % 0.35 % 17.08 миллион долларов 7.913
455
Cap
(Cap)
(CAP)
0.0259915972 -1.64 % 8.99 % 159.92 % 40.55 миллион долларов 88.41 миллион долларов 2.046
7937
Kioxia Holdings Corp (Derivatives)
(Kioxia Holdings Corp (Derivatives))
(KIOXIA)
553.27 1.18 % -3.07 % -3.82 % 43,543.12
7936
Tower Semiconductor Ltd (Derivatives)
(Tower Semiconductor Ltd (Derivatives))
(TSEM)
258.00 -0.06 % 1.07 % -2.63 % 20,304.79
7935
Wendy's Co (Derivatives)
(Wendy's Co (Derivatives))
(WEN)
8.147 -0.69 % -0.81 % 12.55 % 641.17
4870
Greatest Token Alive
(Greatest Token Alive)
(GTA)
0.0000193745 3.07 % -11.95 % -84.94 % 1.10 тысяча долларов 0.0015247963
4750
American Account Trust Fund
(American Account Trust Fund)
(AATF)
0.0021064150 0.68 % 2.52 % 4,055.45 % 2.39 тысяча долларов 0.1657771355
3793
Tea Protocol
(Tea Protocol)
(TEA)
0.0000521660 0.15 % -0.40 % -2.29 % 3.35 миллион долларов 0.0041055222
4122
Zylo Ecosystem
(Zylo Ecosystem)
(ZYLO)
0.0276483820 0.04 % 10.57 % 28.62 % 72.02 тысяча долларов 2.176
5372
Strive Preferred Tokenized Stock (Ondo)
(Strive Preferred Tokenized Stock (Ondo))
(SATAon)
93.88 0.00 % 3.12 % 3.91 % 13.58 доллар 7,388.43
3784
catwifhat (catwifhat.us)
(catwifhat (catwifhat.us))
(CATWIF)
0.0020701425 14.90 % 24.32 % 180.85 % 4.86 миллион долларов 0.1629224517
3822
TOES
(TOES)
(TOESCOIN)
0.0092260472 1.16 % 8.29 % -23.83 % 1.29 миллион долларов 0.7261
7933
TrueX
(TrueX)
(TRUEX)
1.2950 0.00 % 0.46 % -1.39 % 101.92
7932
[Fake] CAP (caplab.xyz)
([Fake] CAP (caplab.xyz))
(CAP)
0.1455778681 0.00 % 12.37 % 2,767,166.38 % 11.46
3747
Axcelis Technologies Tokenized Stock (Ondo)
(Axcelis Technologies Tokenized Stock (Ondo))
(ACLSon)
173.29 0.00 % 0.00 % -1.23 % 151.63 доллар 13,637.92
3752
Celestica Tokenized Stock (Ondo)
(Celestica Tokenized Stock (Ondo))
(CLSon)
337.74 0.00 % 0.00 % -10.29 % 139.76 доллар 26,580.22
3071
Rockwell Automation Tokenized Stock (Ondo)
(Rockwell Automation Tokenized Stock (Ondo))
(ROKon)
491.09 -0.01 % 4.62 % 2.84 % 55.53 тысяча долларов 8.18 тысяча долларов 38,649.07
3626
Keel Infrastructure Tokenized Stock (Ondo)
(Keel Infrastructure Tokenized Stock (Ondo))
(KEELon)
5.685 0.43 % -1.53 % -10.72 % 4.03 тысяча долларов 718.74 тысяча долларов 447.44
3605
United Microelectronics Tokenized Stock (Ondo)
(United Microelectronics Tokenized Stock (Ondo))
(UMCon)
26.80 -0.49 % 1.36 % -5.74 % 4.89 тысяча долларов 738.60 тысяча долларов 2,108.90
3559
iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)
(iShares Expanded Tech-Software ETF Tokenized ETF (Ondo))
(IGVon)
90.22 -0.04 % 0.48 % 4.80 % 7.23 тысяча долларов 88.94 тысяча долларов 7,100.23
3360
Core Scientific Tokenized Stock (Ondo)
(Core Scientific Tokenized Stock (Ondo))
(CORZon)
25.53 -0.25 % -1.48 % -12.44 % 21.13 тысяча долларов 160.25 доллар 2,009.56
3300
LightPath Technologies Tokenized Stock (Ondo)
(LightPath Technologies Tokenized Stock (Ondo))
(LPTHon)
16.34 0.00 % 21.76 % 25.65 % 26.58 тысяча долларов 26.21 тысяча долларов 1,286.18
3195
Quanta Services Tokenized Stock (Ondo)
(Quanta Services Tokenized Stock (Ondo))
(PWRon)
719.68 0.12 % 1.55 % 1.21 % 37.39 тысяча долларов 2.96 тысяча долларов 56,639.75
2439
Entegris Tokenized Stock (Ondo)
(Entegris Tokenized Stock (Ondo))
(ENTGon)
175.13 0.00 % 2.44 % 2.37 % 269.23 тысяча долларов 13,783.17
1755
Credo Technology Group Holding Tokenized Stock (Ondo)
(Credo Technology Group Holding Tokenized Stock (Ondo))
(CRDOon)
271.07 0.49 % 8.32 % -3.33 % 1.28 миллион долларов 1.13 миллион долларов 21,333.33
3680
MaxLinear Tokenized Stock (Ondo)
(MaxLinear Tokenized Stock (Ondo))
(MXLon)
127.39 0.33 % 16.94 % 32.40 % 1.32 тысяча долларов 1.08 тысяча долларов 10,025.40
3399
Ouster Tokenized Stock (Ondo)
(Ouster Tokenized Stock (Ondo))
(OUSTon)
62.45 0.00 % 17.03 % 45.04 % 18.90 тысяча долларов 7.13 тысяча долларов 4,915.06
2835
USA Rare Earth Tokenized Stock (Ondo)
(USA Rare Earth Tokenized Stock (Ondo))
(USARon)
21.48 -0.20 % 1.70 % -1.92 % 104.62 тысяча долларов 794.91 доллар 1,690.47
3723
Digi Power X Tokenized Stock (Ondo)
(Digi Power X Tokenized Stock (Ondo))
(DGXXon)
5.363 0.00 % -0.89 % -11.50 % 319.54 доллар 49.26 доллар 422.04
3669
Flex Tokenized Stock (Ondo)
(Flex Tokenized Stock (Ondo))
(FLEXon)
161.91 0.00 % 1.02 % 4.93 % 2.03 тысяча долларов 12,742.36
3710
Amphenol Tokenized Stock (Ondo)
(Amphenol Tokenized Stock (Ondo))
(APHon)
176.55 -0.38 % 5.10 % 7.00 % 663.60 доллар 294.06 доллар 13,894.76
3451
Fabrinet Tokenized Stock (Ondo)
(Fabrinet Tokenized Stock (Ondo))
(FNon)
562.59 0.87 % 5.80 % -3.57 % 14.78 тысяча долларов 745.74 доллар 44,276.35
3207
NuScale Power Tokenized Stock (Ondo)
(NuScale Power Tokenized Stock (Ondo))
(SMRon)
9.979 0.28 % -2.89 % -4.34 % 35.97 тысяча долларов 2.78 тысяча долларов 785.34
1944
Nokia Tokenized Stock (Ondo)
(Nokia Tokenized Stock (Ondo))
(NOKon)
13.20 -0.03 % 1.66 % -6.89 % 856.69 тысяча долларов 958.56 тысяча долларов 1,038.68
2255
Lumentum Holdings Tokenized Stock (Ondo)
(Lumentum Holdings Tokenized Stock (Ondo))
(LITEon)
857.45 1.05 % 1.59 % 3.57 % 414.37 тысяча долларов 747.88 тысяча долларов 67,482.27
3753
First Majestic Silver Tokenized Stock (Ondo)
(First Majestic Silver Tokenized Stock (Ondo))
(AGon)
16.65 0.00 % 0.00 % 3.70 % 135.62 доллар 1,310.65
3457
iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)
(iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo))
(BAIon)
51.97 0.00 % 5.74 % -0.68 % 14.09 тысяча долларов 52.49 тысяча долларов 4,089.71
3733
SAP Tokenized Stock (Ondo)
(SAP Tokenized Stock (Ondo))
(SAPon)
155.90 0.00 % 0.00 % 2.78 % 183.60 доллар 12,269.12
3390
Tower Semiconductor Tokenized Stock (Ondo)
(Tower Semiconductor Tokenized Stock (Ondo))
(TSEMon)
257.08 -0.25 % -0.50 % -11.19 % 19.60 тысяча долларов 3.21 тысяча долларов 20,232.80
3321
Dell Technologies Tokenized Stock (Ondo)
(Dell Technologies Tokenized Stock (Ondo))
(DELLon)
429.57 0.67 % 3.75 % -2.62 % 24.27 тысяча долларов 753.95 тысяча долларов 33,807.94
3449
Hesai Group Tokenized Stock (Ondo)
(Hesai Group Tokenized Stock (Ondo))
(HSAIon)
18.34 0.47 % 12.43 % 17.04 % 14.83 тысяча долларов 13.07 тысяча долларов 1,443.24
3750
SLB Tokenized Stock (Ondo)
(SLB Tokenized Stock (Ondo))
(SLBon)
47.23 0.00 % 0.00 % 1.41 % 143.81 доллар 3,717.37
3381
Mobileye Global Tokenized Stock (Ondo)
(Mobileye Global Tokenized Stock (Ondo))
(MBLYon)
9.676 0.00 % 16.67 % 24.26 % 20.12 тысяча долларов 2.67 тысяча долларов 761.54
2872
Cerebras Systems Tokenized Stock (Ondo)
(Cerebras Systems Tokenized Stock (Ondo))
(CBRSon)
217.10 0.82 % 0.53 % 17.08 % 95.51 тысяча долларов 522.90 тысяча долларов 17,085.82
3708
Global X Space Tech Tokenized ETF (Ondo)
(Global X Space Tech Tokenized ETF (Ondo))
(ORBXon)
54.43 0.00 % 4.05 % 8.15 % 701.78 доллар 58.90 доллар 4,283.37
3745
Emerson Electric Tokenized Stock (Ondo)
(Emerson Electric Tokenized Stock (Ondo))
(EMRon)
145.30 0.00 % 0.00 % 0.84 % 154.92 доллар 11,435.32
3744
Okeanis Eco Tankers Tokenized Stock (Ondo)
(Okeanis Eco Tankers Tokenized Stock (Ondo))
(ECOon)
50.13 -0.01 % 2.03 % 2.03 % 155.00 доллар 2.53 доллар 3,945.04
3746
Bitdeer Technologies Tokenized Stock (Ondo)
(Bitdeer Technologies Tokenized Stock (Ondo))
(BTDRon)
16.62 0.00 % 0.00 % -5.22 % 154.17 доллар 1,308.33
3158
Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo))
(SOXSon)
3.314 0.17 % -9.79 % -18.31 % 42.45 тысяча долларов 590.02 тысяча долларов 260.78
3739
General Dynamics Tokenized Stock (Ondo)
(General Dynamics Tokenized Stock (Ondo))
(GDon)
353.12 -0.01 % 1.04 % 1.09 % 167.45 доллар 9.79 доллар 27,791.15
3702
Jabil Tokenized Stock (Ondo)
(Jabil Tokenized Stock (Ondo))
(JBLon)
384.31 0.00 % 3.47 % 3.54 % 873.75 доллар 30,245.88
3741
Enbridge Tokenized Stock (Ondo)
(Enbridge Tokenized Stock (Ondo))
(ENBon)
56.09 0.00 % 0.00 % 0.58 % 161.45 доллар 4,414.39
3740
Global X Silver Miners Tokenized ETF (Ondo)
(Global X Silver Miners Tokenized ETF (Ondo))
(SILon)
78.50 0.00 % 0.00 % 2.39 % 164.51 доллар 6,178.21
2606
Amkor Technology Tokenized Stock (Ondo)
(Amkor Technology Tokenized Stock (Ondo))
(AMKRon)
86.04 0.22 % 3.19 % -0.78 % 179.31 тысяча долларов 725.35 тысяча долларов 6,771.72
3737
Tsakos Energy Navigation Tokenized Stock (Ondo)
(Tsakos Energy Navigation Tokenized Stock (Ondo))
(TENon)
37.16 0.00 % 0.00 % -8.24 % 169.04 доллар 2,924.23
3075
Ultra Clean Holdings Tokenized Stock (Ondo)
(Ultra Clean Holdings Tokenized Stock (Ondo))
(UCTTon)
142.33 -0.01 % 8.89 % 32.08 % 55.25 тысяча долларов 6.63 доллар 11,201.81
3687
US Copper Index Fund Tokenized ETF (Ondo)
(US Copper Index Fund Tokenized ETF (Ondo))
(CPERon)
37.46 -0.01 % 0.24 % -0.62 % 1.20 тысяча долларов 989.20 доллар 2,948.16
3561
Defiance Quantum ETF Tokenized ETF (Ondo)
(Defiance Quantum ETF Tokenized ETF (Ondo))
(QTUMon)
163.98 0.00 % 1.19 % -0.14 % 7.12 тысяча долларов 12,905.20
3621
Navitas Semiconductor Tokenized Stock (Ondo)
(Navitas Semiconductor Tokenized Stock (Ondo))
(NVTSon)
17.99 0.58 % 0.84 % -16.82 % 4.19 тысяча долларов 311.73 доллар 1,416.05
3568
Vicor Tokenized Stock (Ondo)
(Vicor Tokenized Stock (Ondo))
(VICRon)
373.61 -0.01 % 1.38 % 7.60 % 6.62 тысяча долларов 550.82 доллар 29,403.71
3691
STMicroelectronics Tokenized Stock (Ondo)
(STMicroelectronics Tokenized Stock (Ondo))
(STMon)
74.52 -0.34 % 0.58 % -0.52 % 1.15 тысяча долларов 333.93 доллар 5,864.72
3728
Global X Defense Tech Tokenized ETF (Ondo)
(Global X Defense Tech Tokenized ETF (Ondo))
(SHLDon)
58.44 0.00 % -0.79 % 0.17 % 259.67 доллар 4,599.21
3681
ACM Research Tokenized Stock (Ondo)
(ACM Research Tokenized Stock (Ondo))
(ACMRon)
126.73 0.00 % 6.44 % 27.93 % 1.29 тысяча долларов 88.24 доллар 9,973.50
3291
WhiteFiber Tokenized Stock (Ondo)
(WhiteFiber Tokenized Stock (Ondo))
(WYFIon)
36.63 0.00 % 1.64 % -17.65 % 26.88 тысяча долларов 2,883.06
2462
Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo))
(SOXLon)
262.96 0.52 % 8.72 % 13.85 % 254.77 тысяча долларов 473.37 тысяча долларов 20,695.31
3014
Penguin Solutions Tokenized Stock (Ondo)
(Penguin Solutions Tokenized Stock (Ondo))
(PENGon)
76.03 0.00 % 12.05 % 12.25 % 66.30 тысяча долларов 8.47 тысяча долларов 5,983.90
3585
Himax Technologies Tokenized Stock (Ondo)
(Himax Technologies Tokenized Stock (Ondo))
(HIMXon)
15.34 0.00 % 5.43 % -2.50 % 5.90 тысяча долларов 874.89 доллар 1,207.02
3724
Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)
(Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo))
(QYLDon)
18.52 0.00 % 1.01 % 1.85 % 301.10 доллар 1,457.37
1255
Roundhill Memory ETF Tokenized ETF (Ondo)
(Roundhill Memory ETF Tokenized ETF (Ondo))
(DRAMon)
70.72 0.30 % -2.29 % -9.65 % 4.37 миллион долларов 792.86 тысяча долларов 5,565.67
3725
Arteris Tokenized Stock (Ondo)
(Arteris Tokenized Stock (Ondo))
(AIPon)
43.43 0.00 % 0.00 % 3.41 % 295.09 доллар 3,417.78
3229
Hut 8 Tokenized Stock (Ondo)
(Hut 8 Tokenized Stock (Ondo))
(HUTon)
115.90 0.11 % -1.87 % -2.96 % 33.63 тысяча долларов 33.98 доллар 9,121.38
3742
Trane Technologies Tokenized Stock (Ondo)
(Trane Technologies Tokenized Stock (Ondo))
(TTon)
475.73 0.00 % 0.00 % -0.68 % 159.46 доллар 37,440.34
3738
MYR Group Tokenized Stock (Ondo)
(MYR Group Tokenized Stock (Ondo))
(MYRGon)
480.69 0.00 % 0.00 % 2.63 % 168.81 доллар 37,830.93
1967
RoboStrategy Tokenized Stock (Ondo)
(RoboStrategy Tokenized Stock (Ondo))
(BOTon)
39.65 0.00 % 18.92 % 51.19 % 827.00 тысяча долларов 29.86 тысяча долларов 3,120.72