Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
3936
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.0042891729 20.94 % 184,160.16 % 248,020.62 % 575.18 тысяча долларов 0.3308921019
7983
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
956.79 -0.29 % 1.07 % -4.00 % 73,812.27
7982
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
296.36 -0.56 % -2.20 % -1.73 % 22,862.99
7981
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
134.20 -1.22 % -3.04 % -11.87 % 10,352.88
7980
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
383.47 0.46 % 1.44 % -9.70 % 29,582.76
7979
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
251.95 -0.46 % -1.01 % 0.10 % 19,437.10
7978
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
29.07 -0.02 % -0.87 % 2.15 % 2,242.66
7977
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
35.06 0.03 % -1.53 % -7.16 % 2,704.49
7976
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
19.28 -0.36 % 5.84 % 4.04 % 1,487.06
7975
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
810.16 -0.25 % 2.30 % 0.06 % 62,500.65
3723
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
160.28 0.00 % 0.03 % -3.75 % 1.74 тысяча долларов 12,364.65
3350
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
11.26 0.00 % 0.03 % -6.13 % 25.86 тысяча долларов 868.66
1984
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
101.41 0.00 % 0.87 % 1.85 % 851.16 тысяча долларов 7,823.29
1375
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
160.04 -0.30 % 1.10 % 0.91 % 3.39 миллион долларов 12,346.16
2975
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
85.53 -0.01 % 0.53 % -2.23 % 82.57 тысяча долларов 6,598.54
2767
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
747.73 0.00 % 1.05 % -5.81 % 135.61 тысяча долларов 57,684.25
3254
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.22 0.00 % 0.03 % -1.17 % 36.35 тысяча долларов 1,405.88
2952
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
316.23 0.00 % 0.03 % -5.92 % 86.86 тысяча долларов 24,395.57
1788
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
12.25 0.33 % 0.20 % -3.44 % 1.29 миллион долларов 944.96
3081
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.453 0.00 % 0.03 % -5.90 % 62.22 тысяча долларов 574.99
647
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
839.05 0.10 % 0.20 % -1.94 % 24.40 миллион долларов 64,729.07
3803
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
8.502 0.00 % 0.03 % -4.03 % 120.03 доллар 655.92
3387
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
96.22 0.00 % 0.03 % -0.89 % 23.93 тысяча долларов 7,423.26
3190
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
271.41 0.00 % 0.03 % -4.91 % 44.74 тысяча долларов 20,937.90
2567
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
129.82 0.01 % 0.19 % 3.49 % 216.92 тысяча долларов 10,015.33
2527
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
140.81 0.00 % 0.03 % -2.19 % 238.53 тысяча долларов 10,863.20
3600
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
825.01 0.00 % 0.03 % -9.43 % 7.92 тысяча долларов 63,646.14
2508
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,775.49 0.00 % 0.03 % -4.08 % 248.11 тысяча долларов 136,971.57
2912
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
165.33 0.00 % 0.03 % 2.67 % 94.34 тысяча долларов 12,754.66
2745
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
176.89 0.00 % 0.03 % -2.48 % 141.17 тысяча долларов 13,646.44
1762
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
224.46 0.15 % 0.85 % -3.81 % 1.37 миллион долларов 17,316.03
3729
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
19.36 0.00 % 0.03 % -3.65 % 1.44 тысяча долларов 1,493.75
1214
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,830.39 0.01 % 0.17 % -8.28 % 5.20 миллион долларов 141,206.94
3674
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
22.52 0.00 % 0.03 % -4.23 % 4.00 тысяча долларов 1,737.31
3315
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
180.56 0.00 % 0.03 % -8.18 % 29.44 тысяча долларов 13,929.31
2670
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
105.32 0.00 % -0.03 % -0.08 % 165.72 тысяча долларов 8,124.66
2980
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
355.03 0.00 % 0.03 % -10.37 % 81.76 тысяча долларов 27,389.23
284
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
158.68 -0.44 % -0.60 % -2.46 % 75.33 миллион долларов 12,241.33
3809
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.92 0.00 % 0.03 % 0.60 % 0.19 доллар 1,227.83
3255
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
59.78 0.00 % 0.05 % -6.12 % 36.31 тысяча долларов 4,611.50
2744
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
606.66 0.00 % 0.03 % -7.91 % 141.39 тысяча долларов 46,801.01
3355
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
82.81 0.00 % 0.03 % -4.51 % 25.46 тысяча долларов 6,388.12
3331
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
53.38 0.00 % 0.03 % -2.40 % 28.40 тысяча долларов 4,118.21
3098
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
49.54 0.00 % 0.03 % -3.82 % 58.74 тысяча долларов 3,821.47
1561
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
66.58 -0.53 % 0.52 % 5.97 % 2.03 миллион долларов 5,136.40
1355
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
65.50 0.01 % 0.89 % 1.76 % 3.60 миллион долларов 5,053.14
2732
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
74.71 0.00 % 0.80 % -3.40 % 145.56 тысяча долларов 5,763.80
1586
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
104.43 0.12 % 2.09 % 8.55 % 1.94 миллион долларов 8,056.05
3300
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
243.29 0.00 % 0.03 % -5.12 % 31.52 тысяча долларов 18,768.96
3236
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
204.14 0.01 % 0.03 % -6.29 % 38.62 тысяча долларов 15,748.29
2162
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
126.91 -0.18 % 1.47 % -8.03 % 564.25 тысяча долларов 9,790.29
3805
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
93.92 0.00 % 0.03 % -5.46 % 98.65 доллар 7,245.22
3503
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
422.62 0.00 % 0.03 % -8.38 % 15.06 тысяча долларов 32,603.47
2995
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
343.04 0.00 % 0.98 % -5.83 % 79.30 тысяча долларов 26,464.31
2760
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
745.04 0.00 % 0.03 % 0.63 % 136.54 тысяча долларов 57,476.91
2180
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
397.02 0.00 % 0.14 % -6.08 % 541.56 тысяча долларов 30,628.76
3535
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
39.14 0.00 % 0.03 % -9.73 % 12.55 тысяча долларов 3,019.87
3526
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
304.23 0.01 % 0.03 % -4.22 % 13.18 тысяча долларов 23,469.83
2757
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.446 0.00 % 0.03 % 20.35 % 136.89 тысяча долларов 342.99
1963
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
110.12 0.00 % -1.45 % 1.23 % 882.06 тысяча долларов 8,495.40
3141
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
39.58 0.01 % -0.07 % 4.16 % 51.51 тысяча долларов 3,053.78
1341
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
123.30 0.00 % 1.04 % -3.02 % 3.69 миллион долларов 9,512.04
3479
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
394.35 0.00 % 0.03 % -6.79 % 16.80 тысяча долларов 30,422.20
906
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
1,022.32 -0.07 % 0.18 % -0.03 % 11.67 миллион долларов 78,868.03
3669
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
18.07 0.00 % 0.03 % -3.18 % 4.24 тысяча долларов 1,394.32
2059
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
357.39 0.01 % -0.34 % -0.71 % 704.81 тысяча долларов 27,571.07
1229
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
256.85 0.01 % 1.87 % -7.58 % 5.00 миллион долларов 19,814.86
3080
Oklo Tokenized Stock (Reality)
(Oklo Tokenized Stock (Reality))
(rOKLO)
52.48 0.00 % 0.03 % -0.11 % 62.30 тысяча долларов 4,048.84
3079
IBM Tokenized Stock (Reality)
(IBM Tokenized Stock (Reality))
(rIBM)
289.09 0.00 % -3.52 % 0.96 % 62.42 тысяча долларов 22,302.16
2669
Western Digital Tokenized Stock (Reality)
(Western Digital Tokenized Stock (Reality))
(rWDC)
565.48 0.10 % -0.18 % -4.87 % 165.81 тысяча долларов 43,624.68
3186
Eli Lilly Tokenized Stock (Reality)
(Eli Lilly Tokenized Stock (Reality))
(rLLY)
1,210.81 0.00 % 0.03 % 1.69 % 45.27 тысяча долларов 93,409.33
1757
Microsoft Tokenized Stock (Reality)
(Microsoft Tokenized Stock (Reality))
(rMSFT)
390.81 0.00 % -0.43 % 1.49 % 1.38 миллион долларов 30,149.35
1919
TSMC Tokenized Stock (Reality)
(TSMC Tokenized Stock (Reality))
(rTSM)
441.26 0.00 % 0.39 % -1.76 % 973.29 тысяча долларов 34,041.72
1792
Invesco QQQ Tokenized Stock (Reality)
(Invesco QQQ Tokenized Stock (Reality))
(rQQQ)
720.99 0.27 % -0.05 % -0.39 % 1.27 миллион долларов 55,621.68
2659
Amazon Tokenized Stock (Reality)
(Amazon Tokenized Stock (Reality))
(rAMZN)
242.59 0.00 % -0.29 % 0.00 % 169.62 тысяча долларов 18,715.01
1759
Broadcom Tokenized Stock (Reality)
(Broadcom Tokenized Stock (Reality))
(rAVGO)
363.05 0.00 % 0.43 % -1.93 % 1.38 миллион долларов 28,008.15
1753
NVIDIA Tokenized Stock (Reality)
(NVIDIA Tokenized Stock (Reality))
(rNVDA)
195.03 0.00 % 0.31 % -1.49 % 1.39 миллион долларов 15,045.38
1509
AMD Tokenized Stock (Reality)
(AMD Tokenized Stock (Reality))
(rAMD)
522.08 0.01 % -0.26 % -4.40 % 2.32 миллион долларов 40,276.38
1488
Meta Tokenized Stock (Reality)
(Meta Tokenized Stock (Reality))
(rMETA)
583.33 0.00 % -0.24 % -4.26 % 2.48 миллион долларов 45,001.27
3220
Super Micro Tokenized Stock (Reality)
(Super Micro Tokenized Stock (Reality))
(rSMCI)
27.27 0.00 % 0.03 % -4.69 % 40.16 тысяча долларов 2,103.42
2120
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bull 3X Tokenized Stock (Reality))
(rSOXL)
195.21 0.61 % 1.92 % -18.28 % 616.47 тысяча долларов 15,060.00
1798
Microsoft Tokenized bStocks
(Microsoft Tokenized bStocks)
(MSFTB)
390.94 -0.01 % 0.58 % 5.58 % 1.27 миллион долларов 2.21 миллион долларов 30,159.45
1973
Meta Tokenized bStocks
(Meta Tokenized bStocks)
(METAB)
588.77 -0.05 % -0.17 % 2.60 % 870.03 тысяча долларов 609.71 тысяча долларов 45,421.04
1832
Palantir Tokenized bStocks
(Palantir Tokenized bStocks)
(PLTRB)
130.82 0.19 % 1.29 % 8.95 % 1.18 миллион долларов 1.99 миллион долларов 10,092.29
1671
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
721.91 -0.06 % -0.31 % -0.51 % 1.62 миллион долларов 708.66 тысяча долларов 55,692.48
1931
Lumentum Tokenized bStocks
(Lumentum Tokenized bStocks)
(LITEB)
758.17 -0.05 % 0.39 % -13.87 % 953.16 тысяча долларов 2.18 миллион долларов 58,489.71
7974
Apple Tokenized Stock (Reality)
(Apple Tokenized Stock (Reality))
(rAAPL)
305.90 0.00 % -0.56 % 3.38 % 23,598.59
3868
Dark Horse Football
(Dark Horse Football)
(DHF)
0.0032819231 0.13 % 1.27 % 7.90 % 1.20 миллион долларов 0.2531869135
235
The Black Bull
(The Black Bull)
(ANSEM)
0.3382398940 -2.71 % 96.99 % 189,924.13 % 140.60 миллион долларов 106.05 миллион долларов 26.09
7973
Helix AI
(Helix AI)
(HLX)
0.0451826190 0.00 % -0.40 % 10.51 % 3.486
4438
AssetFunds
(AssetFunds)
(ASSETFUNDS)
0.0055793062 0.54 % -0.09 % 3.14 % 22.52 тысяча долларов 0.4304205957
4721
Buu (buu-bsc.lol)
(Buu (buu-bsc.lol))
(BUU)
0.0000225476 2.47 % -2.05 % -47.77 % 3.22 тысяча долларов 0.0017394569
4472
SuperChin Token (superchin.io)
(SuperChin Token (superchin.io))
(SPCT)
2.327 0.62 % 0.02 % 0.03 % 17.65 тысяча долларов 179.56
4049
Royal Spanish Football Federation Fan Token
(Royal Spanish Football Federation Fan Token)
(SPAIN)
0.6220 -0.40 % -3.59 % -6.19 % 169.38 тысяча долларов 47.98
4064
Scotland Football Association Fan Token
(Scotland Football Association Fan Token)
(SFA)
0.6035 0.70 % -4.27 % 10.23 % 151.11 тысяча долларов 46.56
4413
Royal Belgian Football Association Fan Token
(Royal Belgian Football Association Fan Token)
(BELG)
0.2845423369 -0.34 % -3.54 % -14.91 % 26.34 тысяча долларов 21.95
4408
South African Football Association Fan Token
(South African Football Association Fan Token)
(SAFA)
0.3176342003 -0.14 % -5.41 % -3.23 % 27.00 тысяча долларов 24.50
3817
Centel (centel.io)
(Centel (centel.io))
(CNT)
0.1007576082 0.33 % 0.36 % 0.05 % 18.15 миллион долларов 7.773
585
Cap
(Cap)
(CAP)
0.0185234209 0.51 % -14.13 % -40.80 % 28.90 миллион долларов 59.85 миллион долларов 1.4290
7971
Kioxia Holdings Corp (Derivatives)
(Kioxia Holdings Corp (Derivatives))
(KIOXIA)
531.49 -0.05 % 3.04 % -7.37 % 41,001.89