Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
3841
Dark Horse Football
(Dark Horse Football)
(DHF)
0.0031111899 -0.80 % 2.29 % 2.29 % 941.28 тысяча долларов 0.2411203053
2476
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
86.13 -0.33 % -1.66 % -1.54 % 250.36 тысяча долларов 6,675.42
628
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
848.38 -0.13 % -0.52 % -0.85 % 24.67 миллион долларов 65,750.09
3239
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
182.67 -2.32 % -7.21 % -7.11 % 32.65 тысяча долларов 14,157.49
278
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
157.46 0.02 % -7.76 % -3.22 % 74.75 миллион долларов 12,203.01
2752
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
77.22 -0.01 % -4.67 % -0.16 % 126.52 тысяча долларов 5,984.60
2702
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
744.80 0.05 % -0.04 % 0.59 % 141.04 тысяча долларов 57,722.37
3028
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
3.846 0.54 % 18.52 % 4.11 % 63.62 тысяча долларов 298.07
3024
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
38.02 0.28 % 5.08 % 0.04 % 65.22 тысяча долларов 2,946.38
1035
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
269.41 -0.74 % -9.41 % -3.06 % 8.04 миллион долларов 20,879.52
1767
Invesco QQQ Tokenized Stock (Reality)
(Invesco QQQ Tokenized Stock (Reality))
(rQQQ)
724.36 0.04 % -1.48 % 0.07 % 1.29 миллион долларов 56,138.34
2178
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bull 3X Tokenized Stock (Reality))
(rSOXL)
217.93 -0.94 % -18.17 % -8.77 % 512.61 тысяча долларов 16,890.05
3180
Super Micro Tokenized Stock (Reality)
(Super Micro Tokenized Stock (Reality))
(rSMCI)
27.88 -0.47 % -4.78 % -2.54 % 39.06 тысяча долларов 2,160.63
1737
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
723.30 -0.26 % -1.96 % -0.32 % 1.36 миллион долларов 157.98 тысяча долларов 56,056.45
1894
Meta Tokenized bStocks
(Meta Tokenized bStocks)
(METAB)
611.26 -0.14 % 8.46 % 6.52 % 973.49 тысяча долларов 880.39 тысяча долларов 47,373.11
1914
Lumentum Tokenized bStocks
(Lumentum Tokenized bStocks)
(LITEB)
798.18 -0.26 % -6.66 % -9.33 % 928.95 тысяча долларов 1.74 миллион долларов 61,859.99
1840
Palantir Tokenized bStocks
(Palantir Tokenized bStocks)
(PLTRB)
125.03 0.01 % 6.91 % 4.12 % 1.09 миллион долларов 959.80 тысяча долларов 9,689.65
1798
Microsoft Tokenized bStocks
(Microsoft Tokenized bStocks)
(MSFTB)
384.54 0.14 % 2.70 % 3.86 % 1.20 миллион долларов 1.37 миллион долларов 29,802.50
315
The Black Bull
(The Black Bull)
(ANSEM)
0.1555075160 -2.95 % 7.24 % 78,554.82 % 64.33 миллион долларов 39.56 миллион долларов 12.05
4525
Helix AI
(Helix AI)
(HLX)
0.0433490781 4.71 % 1.67 % 5.33 % 9.97 тысяча долларов 3.360
4307
AssetFunds
(AssetFunds)
(ASSETFUNDS)
0.0054047754 -0.13 % -0.27 % 449.78 % 35.28 тысяча долларов 0.4188754534
4340
Buu (buu-bsc.lol)
(Buu (buu-bsc.lol))
(BUU)
0.0000391943 -2.99 % -14.28 % -9.22 % 30.47 тысяча долларов 0.0030375944
4316
SuperChin Token (superchin.io)
(SuperChin Token (superchin.io))
(SPCT)
2.327 0.01 % 0.07 % 0.05 % 32.67 тысяча долларов 180.38
3947
Royal Spanish Football Federation Fan Token
(Royal Spanish Football Federation Fan Token)
(SPAIN)
0.6408 -0.89 % -1.83 % 30.52 % 316.20 тысяча долларов 49.67
4640
Scotland Football Association Fan Token
(Scotland Football Association Fan Token)
(SFA)
0.5345 0.00 % -4.65 % -2.25 % 4.75 тысяча долларов 41.42
4103
Royal Belgian Football Association Fan Token
(Royal Belgian Football Association Fan Token)
(BELG)
0.2840277701 -0.16 % -1.22 % 2.99 % 80.33 тысяча долларов 22.01
4566
South African Football Association Fan Token
(South African Football Association Fan Token)
(SAFA)
0.2988850191 0.00 % -3.23 % -4.00 % 7.57 тысяча долларов 23.16
3764
Centel (centel.io)
(Centel (centel.io))
(CNT)
0.1006718139 0.06 % 0.25 % 0.48 % 17.77 миллион долларов 7.802
487
Cap
(Cap)
(CAP)
0.0240499597 0.44 % -9.91 % 140.50 % 37.52 миллион долларов 41.07 миллион долларов 1.8639
7928
Kioxia Holdings Corp (Derivatives)
(Kioxia Holdings Corp (Derivatives))
(KIOXIA)
490.53 -4.83 % -12.03 % -14.73 % 38,016.24
7927
Tower Semiconductor Ltd (Derivatives)
(Tower Semiconductor Ltd (Derivatives))
(TSEM)
243.57 0.21 % -5.78 % -8.07 % 18,876.57
7926
Wendy's Co (Derivatives)
(Wendy's Co (Derivatives))
(WEN)
8.982 -0.29 % 10.04 % 24.09 % 696.10
4903
Greatest Token Alive
(Greatest Token Alive)
(GTA)
0.0000191797 -2.58 % 1.31 % -85.10 % 976.88 доллар 0.0014864454
4537
American Account Trust Fund
(American Account Trust Fund)
(AATF)
0.0021221747 0.28 % 3.67 % -5.95 % 9.51 тысяча долларов 0.1644706415
3788
Tea Protocol
(Tea Protocol)
(TEA)
0.0000491684 -0.71 % -6.04 % -7.90 % 3.32 миллион долларов 0.0038106009
4117
Zylo Ecosystem
(Zylo Ecosystem)
(ZYLO)
0.0263313187 0.27 % -1.63 % 22.49 % 73.01 тысяча долларов 2.041
5197
Strive Preferred Tokenized Stock (Ondo)
(Strive Preferred Tokenized Stock (Ondo))
(SATAon)
97.47 0.03 % 3.82 % 7.88 % 107.24 доллар 7,554.02
3801
catwifhat (catwifhat.us)
(catwifhat (catwifhat.us))
(CATWIF)
0.0011927368 -8.46 % -39.42 % 87.02 % 2.49 миллион долларов 0.0924382823
3815
TOES
(TOES)
(TOESCOIN)
0.0100347035 0.61 % 9.28 % -12.97 % 1.35 миллион долларов 0.7777
7924
TrueX
(TrueX)
(TRUEX)
1.2938 0.00 % -0.10 % -1.71 % 100.27
7923
[Fake] CAP (caplab.xyz)
([Fake] CAP (caplab.xyz))
(CAP)
0.1455778681 0.00 % 0.00 % 964,497.78 % 11.28
3746
Axcelis Technologies Tokenized Stock (Ondo)
(Axcelis Technologies Tokenized Stock (Ondo))
(ACLSon)
173.29 0.00 % 0.00 % 2.61 % 151.63 доллар 13,429.96
3750
Celestica Tokenized Stock (Ondo)
(Celestica Tokenized Stock (Ondo))
(CLSon)
337.74 0.00 % 0.00 % -10.29 % 139.76 доллар 26,174.91
3077
Rockwell Automation Tokenized Stock (Ondo)
(Rockwell Automation Tokenized Stock (Ondo))
(ROKon)
482.83 0.17 % -1.69 % 1.11 % 54.56 тысяча долларов 38.90 доллар 37,419.76
3600
Keel Infrastructure Tokenized Stock (Ondo)
(Keel Infrastructure Tokenized Stock (Ondo))
(KEELon)
5.365 0.58 % -5.51 % -15.75 % 5.18 тысяча долларов 743.44 тысяча долларов 415.81
3603
United Microelectronics Tokenized Stock (Ondo)
(United Microelectronics Tokenized Stock (Ondo))
(UMCon)
25.87 -0.11 % -5.73 % -9.01 % 5.06 тысяча долларов 743.49 тысяча долларов 2,004.57
3545
iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)
(iShares Expanded Tech-Software ETF Tokenized ETF (Ondo))
(IGVon)
93.01 0.03 % 3.19 % 8.05 % 7.68 тысяча долларов 89.53 тысяча долларов 7,208.29
3397
Core Scientific Tokenized Stock (Ondo)
(Core Scientific Tokenized Stock (Ondo))
(CORZon)
23.50 -0.52 % -8.16 % -17.52 % 19.45 тысяча долларов 9.16 доллар 1,821.10
3300
LightPath Technologies Tokenized Stock (Ondo)
(LightPath Technologies Tokenized Stock (Ondo))
(LPTHon)
16.35 0.00 % 0.07 % 25.74 % 26.60 тысяча долларов 1,267.40
3201
Quanta Services Tokenized Stock (Ondo)
(Quanta Services Tokenized Stock (Ondo))
(PWRon)
693.33 0.32 % -3.41 % -2.50 % 36.42 тысяча долларов 2.90 тысяча долларов 53,734.09
2467
Entegris Tokenized Stock (Ondo)
(Entegris Tokenized Stock (Ondo))
(ENTGon)
165.07 -0.01 % -5.75 % -3.52 % 253.76 тысяча долларов 4.56 доллар 12,792.79
1787
Credo Technology Group Holding Tokenized Stock (Ondo)
(Credo Technology Group Holding Tokenized Stock (Ondo))
(CRDOon)
256.08 -0.72 % -6.24 % -8.67 % 1.22 миллион долларов 143.43 тысяча долларов 19,846.33
3722
MaxLinear Tokenized Stock (Ondo)
(MaxLinear Tokenized Stock (Ondo))
(MXLon)
112.03 -1.53 % -13.48 % 16.44 % 276.16 доллар 2.06 тысяча долларов 8,682.62
3341
Ouster Tokenized Stock (Ondo)
(Ouster Tokenized Stock (Ondo))
(OUSTon)
59.66 0.11 % -4.47 % 38.55 % 23.08 тысяча долларов 7.94 тысяча долларов 4,623.57
2859
USA Rare Earth Tokenized Stock (Ondo)
(USA Rare Earth Tokenized Stock (Ondo))
(USARon)
20.14 -0.12 % -7.01 % -8.02 % 98.51 тысяча долларов 404.03 доллар 1,561.21
3720
Digi Power X Tokenized Stock (Ondo)
(Digi Power X Tokenized Stock (Ondo))
(DGXXon)
5.102 0.39 % -4.87 % -15.81 % 306.44 доллар 2.46 доллар 395.37
3666
Flex Tokenized Stock (Ondo)
(Flex Tokenized Stock (Ondo))
(FLEXon)
161.91 0.00 % 0.00 % 4.93 % 2.03 тысяча долларов 12,548.06
3591
Amphenol Tokenized Stock (Ondo)
(Amphenol Tokenized Stock (Ondo))
(APHon)
171.77 -1.23 % -3.46 % 4.11 % 5.47 тысяча долларов 5.10 тысяча долларов 13,312.67
3432
Fabrinet Tokenized Stock (Ondo)
(Fabrinet Tokenized Stock (Ondo))
(FNon)
548.99 -0.97 % -2.88 % -5.90 % 16.52 тысяча долларов 2.10 тысяча долларов 42,547.16
3189
NuScale Power Tokenized Stock (Ondo)
(NuScale Power Tokenized Stock (Ondo))
(SMRon)
10.47 0.00 % 4.68 % 0.42 % 37.76 тысяча долларов 811.81
1969
Nokia Tokenized Stock (Ondo)
(Nokia Tokenized Stock (Ondo))
(NOKon)
12.80 -0.55 % -3.46 % -9.68 % 827.99 тысяча долларов 804.00 тысяча долларов 992.11
2290
Lumentum Holdings Tokenized Stock (Ondo)
(Lumentum Holdings Tokenized Stock (Ondo))
(LITEon)
799.27 -0.53 % -6.90 % -6.70 % 389.18 тысяча долларов 746.25 тысяча долларов 61,944.55
3751
First Majestic Silver Tokenized Stock (Ondo)
(First Majestic Silver Tokenized Stock (Ondo))
(AGon)
16.65 0.00 % 0.00 % 3.70 % 135.62 доллар 1,290.66
3452
iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)
(iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo))
(BAIon)
50.23 0.00 % -3.34 % -4.01 % 14.17 тысяча долларов 555.38 доллар 3,892.66
3731
SAP Tokenized Stock (Ondo)
(SAP Tokenized Stock (Ondo))
(SAPon)
155.90 0.00 % 0.00 % 2.78 % 183.60 доллар 12,082.03
3367
Tower Semiconductor Tokenized Stock (Ondo)
(Tower Semiconductor Tokenized Stock (Ondo))
(TSEMon)
240.97 -2.33 % -7.11 % -16.76 % 21.12 тысяча долларов 3.05 тысяча долларов 18,675.39
3317
Dell Technologies Tokenized Stock (Ondo)
(Dell Technologies Tokenized Stock (Ondo))
(DELLon)
420.16 -0.42 % -1.52 % -4.75 % 24.77 тысяча долларов 780.26 тысяча долларов 32,562.88
3547
Hesai Group Tokenized Stock (Ondo)
(Hesai Group Tokenized Stock (Ondo))
(HSAIon)
18.36 0.85 % 0.27 % 17.21 % 7.65 тысяча долларов 14.52 тысяча долларов 1,423.27
3741
SLB Tokenized Stock (Ondo)
(SLB Tokenized Stock (Ondo))
(SLBon)
45.16 -0.04 % -4.39 % -3.05 % 156.97 доллар 29.43 доллар 3,499.87
3386
Mobileye Global Tokenized Stock (Ondo)
(Mobileye Global Tokenized Stock (Ondo))
(MBLYon)
9.646 -0.02 % -0.31 % 23.87 % 20.07 тысяча долларов 37.24 доллар 747.60
2971
Cerebras Systems Tokenized Stock (Ondo)
(Cerebras Systems Tokenized Stock (Ondo))
(CBRSon)
217.20 -0.46 % -0.09 % 17.13 % 74.29 тысяча долларов 580.96 тысяча долларов 16,833.24
3704
Global X Space Tech Tokenized ETF (Ondo)
(Global X Space Tech Tokenized ETF (Ondo))
(ORBXon)
54.92 0.00 % 0.90 % 13.94 % 708.11 доллар 4,256.11
3743
Emerson Electric Tokenized Stock (Ondo)
(Emerson Electric Tokenized Stock (Ondo))
(EMRon)
145.30 0.00 % 0.00 % 2.79 % 154.92 доллар 11,260.95
3745
Okeanis Eco Tankers Tokenized Stock (Ondo)
(Okeanis Eco Tankers Tokenized Stock (Ondo))
(ECOon)
49.75 0.00 % -0.48 % 1.26 % 153.83 доллар 3,855.43
3744
Bitdeer Technologies Tokenized Stock (Ondo)
(Bitdeer Technologies Tokenized Stock (Ondo))
(BTDRon)
16.62 0.00 % 0.00 % -5.22 % 154.17 доллар 1,288.38
3333
Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo))
(SOXSon)
3.909 1.49 % 19.76 % 7.56 % 23.82 тысяча долларов 589.79 тысяча долларов 302.95
3734
General Dynamics Tokenized Stock (Ondo)
(General Dynamics Tokenized Stock (Ondo))
(GDon)
362.40 0.00 % 2.61 % 3.75 % 171.85 доллар 28,086.62
3699
Jabil Tokenized Stock (Ondo)
(Jabil Tokenized Stock (Ondo))
(JBLon)
374.87 0.51 % -2.46 % -0.66 % 861.85 доллар 9.58 доллар 29,052.80
3739
Enbridge Tokenized Stock (Ondo)
(Enbridge Tokenized Stock (Ondo))
(ENBon)
56.09 0.00 % 0.00 % 0.58 % 161.45 доллар 4,347.08
3737
Global X Silver Miners Tokenized ETF (Ondo)
(Global X Silver Miners Tokenized ETF (Ondo))
(SILon)
78.50 0.00 % 0.00 % 2.39 % 164.51 доллар 6,084.01
2534
Amkor Technology Tokenized Stock (Ondo)
(Amkor Technology Tokenized Stock (Ondo))
(AMKRon)
80.30 -0.35 % -7.61 % -7.41 % 216.56 тысяча долларов 778.19 тысяча долларов 6,223.44
3735
Tsakos Energy Navigation Tokenized Stock (Ondo)
(Tsakos Energy Navigation Tokenized Stock (Ondo))
(TENon)
37.16 0.00 % 0.00 % -5.00 % 169.04 доллар 2,879.64
2976
Ultra Clean Holdings Tokenized Stock (Ondo)
(Ultra Clean Holdings Tokenized Stock (Ondo))
(UCTTon)
129.60 -0.01 % -8.96 % 19.55 % 74.01 тысяча долларов 23.70 тысяча долларов 10,043.90
3687
US Copper Index Fund Tokenized ETF (Ondo)
(US Copper Index Fund Tokenized ETF (Ondo))
(CPERon)
37.19 -0.29 % -1.23 % -1.34 % 1.19 тысяча долларов 2,882.00
3560
Defiance Quantum ETF Tokenized ETF (Ondo)
(Defiance Quantum ETF Tokenized ETF (Ondo))
(QTUMon)
160.51 -1.70 % -2.46 % -2.25 % 7.01 тысяча долларов 41.79 доллар 12,439.89
3646
Navitas Semiconductor Tokenized Stock (Ondo)
(Navitas Semiconductor Tokenized Stock (Ondo))
(NVTSon)
16.35 -1.24 % -9.28 % -15.89 % 3.10 тысяча долларов 703.18 доллар 1,267.47
3572
Vicor Tokenized Stock (Ondo)
(Vicor Tokenized Stock (Ondo))
(VICRon)
355.86 -2.08 % -4.76 % 7.38 % 6.37 тысяча долларов 142.71 доллар 27,579.45
3690
STMicroelectronics Tokenized Stock (Ondo)
(STMicroelectronics Tokenized Stock (Ondo))
(STMon)
69.89 -2.02 % -6.79 % -6.70 % 1.07 тысяча долларов 28.06 доллар 5,416.34
3725
Global X Defense Tech Tokenized ETF (Ondo)
(Global X Defense Tech Tokenized ETF (Ondo))
(SHLDon)
58.44 0.00 % 0.00 % 0.17 % 259.67 доллар 4,529.08
3706
ACM Research Tokenized Stock (Ondo)
(ACM Research Tokenized Stock (Ondo))
(ACMRon)
117.23 -0.02 % -7.49 % 14.25 % 646.59 доллар 570.35 доллар 9,085.72
3306
WhiteFiber Tokenized Stock (Ondo)
(WhiteFiber Tokenized Stock (Ondo))
(WYFIon)
34.94 -0.02 % -4.63 % -9.71 % 25.64 тысяча долларов 179.64 доллар 2,707.70
2215
Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo))
(SOXLon)
215.80 -2.10 % -18.83 % -15.82 % 464.82 тысяча долларов 428.79 тысяча долларов 16,724.95
2953
Penguin Solutions Tokenized Stock (Ondo)
(Penguin Solutions Tokenized Stock (Ondo))
(PENGon)
68.83 -0.01 % -9.48 % 1.62 % 78.05 тысяча долларов 18.03 тысяча долларов 5,334.37
3590
Himax Technologies Tokenized Stock (Ondo)
(Himax Technologies Tokenized Stock (Ondo))
(HIMXon)
14.24 -0.01 % -7.16 % -9.47 % 5.48 тысяча долларов 3.93 доллар 1,103.59
3675
Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)
(Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo))
(QYLDon)
18.37 -0.02 % -0.80 % 1.03 % 1.61 тысяча долларов 2.63 тысяча долларов 1,423.67
1311
Roundhill Memory ETF Tokenized ETF (Ondo)
(Roundhill Memory ETF Tokenized ETF (Ondo))
(DRAMon)
64.21 -1.72 % -10.84 % -17.96 % 3.86 миллион долларов 1.23 миллион долларов 4,976.25
3721
Arteris Tokenized Stock (Ondo)
(Arteris Tokenized Stock (Ondo))
(AIPon)
43.78 -0.01 % 0.81 % 6.60 % 297.49 доллар 19.68 доллар 3,393.03
3255
Hut 8 Tokenized Stock (Ondo)
(Hut 8 Tokenized Stock (Ondo))
(HUTon)
105.61 0.45 % -9.08 % -11.57 % 30.63 тысяча долларов 37.37 доллар 8,185.09
3740
Trane Technologies Tokenized Stock (Ondo)
(Trane Technologies Tokenized Stock (Ondo))
(TTon)
475.73 0.00 % 0.00 % 0.00 % 159.46 доллар 36,869.43
3736
MYR Group Tokenized Stock (Ondo)
(MYR Group Tokenized Stock (Ondo))
(MYRGon)
480.69 0.00 % 0.00 % 2.31 % 168.81 доллар 37,254.06