Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
7955
Kioxia Holdings Corp (Derivatives)
(Kioxia Holdings Corp (Derivatives))
(KIOXIA)
576.75 -0.30 % 0.26 % 0.26 % 0.0000000000
7954
Tower Semiconductor Ltd (Derivatives)
(Tower Semiconductor Ltd (Derivatives))
(TSEM)
250.25 0.46 % -5.55 % -5.55 % 0.0000000000
7953
Wendy's Co (Derivatives)
(Wendy's Co (Derivatives))
(WEN)
7.249 0.36 % 0.14 % 0.14 % 0.0000000000
3864
Greatest Token Alive
(Greatest Token Alive)
(GTA)
0.0001357550 11.18 % 5.49 % 5.49 % 674.55 тысяча долларов 0.0000000000
7952
American Account Trust Fund
(American Account Trust Fund)
(AATF)
0.0022182422 0.00 % -1.71 % -1.71 % 0.0000000000
3784
Tea Protocol
(Tea Protocol)
(TEA)
0.0000528873 0.10 % -0.94 % -0.94 % 3.29 миллион долларов 0.0000000000
4058
Zylo Ecosystem
(Zylo Ecosystem)
(ZYLO)
0.0274061845 -7.97 % 27.49 % 27.49 % 111.96 тысяча долларов 0.0000000000
7942
Strive Preferred Tokenized Stock (Ondo)
(Strive Preferred Tokenized Stock (Ondo))
(SATAon)
85.38 0.00 % -6.81 % -5.50 % 0.0000000000
3815
catwifhat (catwifhat.us)
(catwifhat (catwifhat.us))
(CATWIF)
0.0002774956 19.00 % -63.11 % -57.45 % 1.25 миллион долларов 0.0000000000
3862
TOES
(TOES)
(TOESCOIN)
0.0110245229 -3.23 % -6.46 % -21.31 % 707.18 тысяча долларов 0.0000000000
4675
TrueX
(TrueX)
(TRUEX)
1.2915 0.00 % 0.10 % 1.89 % 4.40 тысяча долларов 0.0000000000
3893
[Fake] CAP (caplab.xyz)
([Fake] CAP (caplab.xyz))
(CAP)
0.0090623574 -10.38 % 362.86 % 546,205.44 % 500.99 тысяча долларов 0.0000000000
3722
Axcelis Technologies Tokenized Stock (Ondo)
(Axcelis Technologies Tokenized Stock (Ondo))
(ACLSon)
179.60 0.00 % 5.27 % 2.36 % 176.02 доллар 0.0000000000
3734
Celestica Tokenized Stock (Ondo)
(Celestica Tokenized Stock (Ondo))
(CLSon)
359.94 0.00 % -4.28 % -4.39 % 148.93 доллар 0.0000000000
3063
Rockwell Automation Tokenized Stock (Ondo)
(Rockwell Automation Tokenized Stock (Ondo))
(ROKon)
475.39 0.00 % 2.37 % -0.45 % 55.09 тысяча долларов 0.0000000000
3587
Keel Infrastructure Tokenized Stock (Ondo)
(Keel Infrastructure Tokenized Stock (Ondo))
(KEELon)
5.677 1.02 % -9.75 % -10.86 % 5.10 тысяча долларов 665.39 тысяча долларов 0.0000000000
3609
United Microelectronics Tokenized Stock (Ondo)
(United Microelectronics Tokenized Stock (Ondo))
(UMCon)
24.87 -2.50 % -12.66 % -12.52 % 4.27 тысяча долларов 769.52 тысяча долларов 0.0000000000
3562
iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)
(iShares Expanded Tech-Software ETF Tokenized ETF (Ondo))
(IGVon)
84.50 -0.18 % -1.52 % -1.83 % 5.92 тысяча долларов 14.13 тысяча долларов 0.0000000000
3356
Core Scientific Tokenized Stock (Ondo)
(Core Scientific Tokenized Stock (Ondo))
(CORZon)
26.91 0.99 % -5.87 % -3.94 % 20.73 тысяча долларов 1.37 тысяча долларов 0.0000000000
3711
LightPath Technologies Tokenized Stock (Ondo)
(LightPath Technologies Tokenized Stock (Ondo))
(LPTHon)
13.42 0.00 % 3.19 % 3.20 % 302.75 доллар 0.0000000000
3207
Quanta Services Tokenized Stock (Ondo)
(Quanta Services Tokenized Stock (Ondo))
(PWRon)
710.63 0.00 % 0.95 % -0.07 % 33.73 тысяча долларов 0.0000000000
2626
Credo Technology Group Holding Tokenized Stock (Ondo)
(Credo Technology Group Holding Tokenized Stock (Ondo))
(CRDOon)
258.18 -0.09 % -8.69 % -7.92 % 166.12 тысяча долларов 79.44 тысяча долларов 0.0000000000
2408
Entegris Tokenized Stock (Ondo)
(Entegris Tokenized Stock (Ondo))
(ENTGon)
177.93 0.00 % -0.24 % 4.00 % 286.81 тысяча долларов 0.0000000000
3532
Ouster Tokenized Stock (Ondo)
(Ouster Tokenized Stock (Ondo))
(OUSTon)
39.82 -0.56 % -5.75 % -7.52 % 8.10 тысяча долларов 93.04 доллар 0.0000000000
3385
USA Rare Earth Tokenized Stock (Ondo)
(USA Rare Earth Tokenized Stock (Ondo))
(USARon)
20.36 -0.28 % -7.41 % -7.04 % 18.45 тысяча долларов 30.40 доллар 0.0000000000
3740
Digi Power X Tokenized Stock (Ondo)
(Digi Power X Tokenized Stock (Ondo))
(DGXXon)
5.593 -0.63 % -8.12 % -7.70 % 130.22 доллар 23.21 доллар 0.0000000000
3638
Flex Tokenized Stock (Ondo)
(Flex Tokenized Stock (Ondo))
(FLEXon)
157.60 -0.19 % 0.89 % 2.13 % 2.77 тысяча долларов 2.40 тысяча долларов 0.0000000000
3709
Amphenol Tokenized Stock (Ondo)
(Amphenol Tokenized Stock (Ondo))
(APHon)
162.36 -0.24 % -2.26 % -1.60 % 340.00 доллар 87.90 доллар 0.0000000000
3443
Fabrinet Tokenized Stock (Ondo)
(Fabrinet Tokenized Stock (Ondo))
(FNon)
547.48 0.01 % -9.17 % -6.16 % 13.57 тысяча долларов 491.47 доллар 0.0000000000
3520
NuScale Power Tokenized Stock (Ondo)
(NuScale Power Tokenized Stock (Ondo))
(SMRon)
9.891 -0.13 % -5.76 % -5.18 % 8.71 тысяча долларов 20.49 доллар 0.0000000000
2075
Nokia Tokenized Stock (Ondo)
(Nokia Tokenized Stock (Ondo))
(NOKon)
13.48 0.05 % -5.20 % -4.87 % 644.38 тысяча долларов 870.75 тысяча долларов 0.0000000000
2275
Lumentum Holdings Tokenized Stock (Ondo)
(Lumentum Holdings Tokenized Stock (Ondo))
(LITEon)
822.05 -0.95 % -4.92 % -3.33 % 391.71 тысяча долларов 802.57 тысяча долларов 0.0000000000
3739
First Majestic Silver Tokenized Stock (Ondo)
(First Majestic Silver Tokenized Stock (Ondo))
(AGon)
16.72 1.03 % 4.09 % 4.09 % 136.12 доллар 5.99 доллар 0.0000000000
3447
iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)
(iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo))
(BAIon)
50.00 1.37 % -5.08 % -4.43 % 13.33 тысяча долларов 277.72 доллар 0.0000000000
3736
SAP Tokenized Stock (Ondo)
(SAP Tokenized Stock (Ondo))
(SAPon)
148.31 0.00 % -1.97 % -2.22 % 148.38 доллар 0.0000000000
3387
Dell Technologies Tokenized Stock (Ondo)
(Dell Technologies Tokenized Stock (Ondo))
(DELLon)
396.45 -0.32 % -8.88 % -10.13 % 18.19 тысяча долларов 795.99 тысяча долларов 0.0000000000
3335
Tower Semiconductor Tokenized Stock (Ondo)
(Tower Semiconductor Tokenized Stock (Ondo))
(TSEMon)
250.65 1.63 % -12.82 % -13.42 % 21.97 тысяча долларов 849.60 доллар 0.0000000000
3566
Hesai Group Tokenized Stock (Ondo)
(Hesai Group Tokenized Stock (Ondo))
(HSAIon)
14.91 0.00 % -3.57 % -4.83 % 5.72 тысяча долларов 0.0000000000
3738
SLB Tokenized Stock (Ondo)
(SLB Tokenized Stock (Ondo))
(SLBon)
46.81 0.01 % 2.33 % 0.49 % 145.00 доллар 2.49 доллар 0.0000000000
3412
Mobileye Global Tokenized Stock (Ondo)
(Mobileye Global Tokenized Stock (Ondo))
(MBLYon)
7.749 0.00 % -0.48 % -0.48 % 16.56 тысяча долларов 0.0000000000
2843
Cerebras Systems Tokenized Stock (Ondo)
(Cerebras Systems Tokenized Stock (Ondo))
(CBRSon)
163.88 -0.45 % -11.64 % -11.62 % 98.88 тысяча долларов 576.76 тысяча долларов 0.0000000000
3700
Global X Space Tech Tokenized ETF (Ondo)
(Global X Space Tech Tokenized ETF (Ondo))
(ORBXon)
45.62 0.01 % -5.36 % -10.66 % 548.84 доллар 10.05 доллар 0.0000000000
3732
Emerson Electric Tokenized Stock (Ondo)
(Emerson Electric Tokenized Stock (Ondo))
(EMRon)
145.30 0.00 % 2.78 % -3.23 % 154.92 доллар 0.0000000000
3733
Bitdeer Technologies Tokenized Stock (Ondo)
(Bitdeer Technologies Tokenized Stock (Ondo))
(BTDRon)
16.11 0.28 % -10.39 % -8.16 % 149.40 доллар 4.57 доллар 0.0000000000
3506
Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo))
(SOXSon)
4.014 0.05 % 15.87 % 4.14 % 9.69 тысяча долларов 568.70 тысяча долларов 0.0000000000
3678
Jabil Tokenized Stock (Ondo)
(Jabil Tokenized Stock (Ondo))
(JBLon)
371.90 0.48 % -1.80 % 2.63 % 1.13 тысяча долларов 977.29 доллар 0.0000000000
3730
Enbridge Tokenized Stock (Ondo)
(Enbridge Tokenized Stock (Ondo))
(ENBon)
54.94 0.01 % -1.49 % -1.49 % 158.13 доллар 9.84 доллар 0.0000000000
3737
Global X Silver Miners Tokenized ETF (Ondo)
(Global X Silver Miners Tokenized ETF (Ondo))
(SILon)
77.39 -2.92 % 0.95 % 0.95 % 147.60 доллар 104.08 доллар 0.0000000000
2681
Amkor Technology Tokenized Stock (Ondo)
(Amkor Technology Tokenized Stock (Ondo))
(AMKRon)
82.83 -0.26 % -5.41 % -4.49 % 142.29 тысяча долларов 771.29 тысяча долларов 0.0000000000
3725
Tsakos Energy Navigation Tokenized Stock (Ondo)
(Tsakos Energy Navigation Tokenized Stock (Ondo))
(TENon)
37.16 0.00 % -3.49 % -3.47 % 169.04 доллар 0.0000000000
3723
Ultra Clean Holdings Tokenized Stock (Ondo)
(Ultra Clean Holdings Tokenized Stock (Ondo))
(UCTTon)
119.16 0.00 % 5.01 % 10.58 % 173.34 доллар 0.0000000000
3727
US Copper Index Fund Tokenized ETF (Ondo)
(US Copper Index Fund Tokenized ETF (Ondo))
(CPERon)
37.69 0.00 % 0.00 % 0.41 % 161.58 доллар 0.0000000000
3546
Defiance Quantum ETF Tokenized ETF (Ondo)
(Defiance Quantum ETF Tokenized ETF (Ondo))
(QTUMon)
164.21 0.00 % 0.00 % -0.09 % 7.08 тысяча долларов 0.0000000000
3608
Vicor Tokenized Stock (Ondo)
(Vicor Tokenized Stock (Ondo))
(VICRon)
333.51 0.00 % -1.03 % -3.66 % 4.32 тысяча долларов 0.0000000000
3515
Navitas Semiconductor Tokenized Stock (Ondo)
(Navitas Semiconductor Tokenized Stock (Ondo))
(NVTSon)
16.94 -0.11 % -13.10 % -23.80 % 9.08 тысяча долларов 5.13 тысяча долларов 0.0000000000
3255
STMicroelectronics Tokenized Stock (Ondo)
(STMicroelectronics Tokenized Stock (Ondo))
(STMon)
72.06 0.06 % -4.38 % -3.80 % 28.64 тысяча долларов 9.64 тысяча долларов 0.0000000000
3691
ACM Research Tokenized Stock (Ondo)
(ACM Research Tokenized Stock (Ondo))
(ACMRon)
104.84 0.17 % 2.17 % 1.59 % 762.70 доллар 39.19 доллар 0.0000000000
3273
WhiteFiber Tokenized Stock (Ondo)
(WhiteFiber Tokenized Stock (Ondo))
(WYFIon)
35.59 2.13 % -12.14 % -15.87 % 26.96 тысяча долларов 8.23 тысяча долларов 0.0000000000
2465
Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo))
(SOXLon)
228.63 -0.81 % -13.08 % -8.34 % 248.38 тысяча долларов 147.37 тысяча долларов 0.0000000000
3133
Penguin Solutions Tokenized Stock (Ondo)
(Penguin Solutions Tokenized Stock (Ondo))
(PENGon)
67.73 0.00 % 0.00 % -0.30 % 44.24 тысяча долларов 0.0000000000
3558
Himax Technologies Tokenized Stock (Ondo)
(Himax Technologies Tokenized Stock (Ondo))
(HIMXon)
15.11 0.00 % -3.96 % -3.95 % 6.01 тысяча долларов 0.0000000000
3713
Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)
(Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo))
(QYLDon)
18.16 0.00 % -0.29 % -0.15 % 275.34 доллар 0.0000000000
1307
Roundhill Memory ETF Tokenized ETF (Ondo)
(Roundhill Memory ETF Tokenized ETF (Ondo))
(DRAMon)
72.62 -0.62 % -7.57 % -7.22 % 3.85 миллион долларов 3.26 миллион долларов 0.0000000000
3712
Arteris Tokenized Stock (Ondo)
(Arteris Tokenized Stock (Ondo))
(AIPon)
43.43 0.00 % 5.73 % -2.55 % 295.09 доллар 0.0000000000
3224
Hut 8 Tokenized Stock (Ondo)
(Hut 8 Tokenized Stock (Ondo))
(HUTon)
115.22 -0.49 % -4.16 % -3.53 % 31.26 тысяча долларов 2.07 тысяча долларов 0.0000000000
3729
Trane Technologies Tokenized Stock (Ondo)
(Trane Technologies Tokenized Stock (Ondo))
(TTon)
475.73 0.00 % 0.00 % 0.44 % 159.46 доллар 0.0000000000
3726
MYR Group Tokenized Stock (Ondo)
(MYR Group Tokenized Stock (Ondo))
(MYRGon)
480.69 0.00 % 2.30 % -0.47 % 168.81 доллар 0.0000000000
2252
RoboStrategy Tokenized Stock (Ondo)
(RoboStrategy Tokenized Stock (Ondo))
(BOTon)
28.47 0.01 % 8.56 % 8.57 % 411.72 тысяча долларов 71.68 тысяча долларов 0.0000000000
3655
Onto Innovation Tokenized Stock (Ondo)
(Onto Innovation Tokenized Stock (Ondo))
(ONTOon)
332.03 0.00 % 4.36 % 4.49 % 1.97 тысяча долларов 630.85 доллар 0.0000000000
3728
Nucor Tokenized Stock (Ondo)
(Nucor Tokenized Stock (Ondo))
(NUEon)
258.52 0.01 % 7.07 % 7.08 % 161.43 доллар 5.27 доллар 0.0000000000
3696
Fluence Energy Tokenized Stock (Ondo)
(Fluence Energy Tokenized Stock (Ondo))
(FLNCon)
18.77 0.42 % -8.11 % -8.11 % 592.80 доллар 9.16 доллар 0.0000000000
3636
FuelCell Energy Tokenized Stock (Ondo)
(FuelCell Energy Tokenized Stock (Ondo))
(FCELon)
19.89 0.00 % -10.81 % -9.97 % 2.94 тысяча долларов 0.0000000000
3535
Hubbell Tokenized Stock (Ondo)
(Hubbell Tokenized Stock (Ondo))
(HUBBon)
532.86 0.00 % 0.52 % 2.69 % 7.87 тысяча долларов 0.0000000000
3004
Bloom Energy Tokenized Stock (Ondo)
(Bloom Energy Tokenized Stock (Ondo))
(BEon)
295.70 -0.54 % -13.10 % -13.50 % 66.62 тысяча долларов 58.34 тысяча долларов 0.0000000000
3647
Global X Data Center & Digital Tokenized ETF (Ondo)
(Global X Data Center & Digital Tokenized ETF (Ondo))
(DTCRon)
31.06 0.01 % 0.07 % -1.55 % 2.14 тысяча долларов 295.53 доллар 0.0000000000
3731
Extreme Networks Tokenized Stock (Ondo)
(Extreme Networks Tokenized Stock (Ondo))
(EXTRon)
30.94 0.01 % 0.06 % 0.06 % 156.50 доллар 9.98 доллар 0.0000000000
3698
Vanguard Energy ETF Tokenized ETF (Ondo)
(Vanguard Energy ETF Tokenized ETF (Ondo))
(VDEon)
150.99 0.00 % 0.26 % 0.08 % 552.21 доллар 0.0000000000
3665
Cameco Tokenized Stock (Ondo)
(Cameco Tokenized Stock (Ondo))
(CCJon)
101.97 -0.11 % -4.79 % -6.50 % 1.59 тысяча долларов 64.26 тысяча долларов 0.0000000000
3259
Aurora Innovation Tokenized Stock (Ondo)
(Aurora Innovation Tokenized Stock (Ondo))
(AURon)
6.215 -0.03 % -1.11 % -3.70 % 28.02 тысяча долларов 21.47 тысяча долларов 0.0000000000
3372
MACOM Technology Solutions Holdings Tokenized Stock (Ondo)
(MACOM Technology Solutions Holdings Tokenized Stock (Ondo))
(MTSIon)
380.07 -0.87 % -4.58 % 0.19 % 19.83 тысяча долларов 719.35 доллар 0.0000000000
2948
Ciena Tokenized Stock (Ondo)
(Ciena Tokenized Stock (Ondo))
(CIENon)
470.34 -0.60 % -1.12 % 3.10 % 76.43 тысяча долларов 1.70 тысяча долларов 0.0000000000
3645
Teradyne Tokenized Stock (Ondo)
(Teradyne Tokenized Stock (Ondo))
(TERon)
451.22 -0.93 % 0.63 % 5.13 % 2.21 тысяча долларов 55.20 доллар 0.0000000000
3710
iShares US Technology Tokenized ETF (Ondo)
(iShares US Technology Tokenized ETF (Ondo))
(IYWon)
238.77 -0.10 % -3.17 % -3.17 % 320.18 доллар 23.98 доллар 0.0000000000
3719
United States Antimony Tokenized Stock (Ondo)
(United States Antimony Tokenized Stock (Ondo))
(UAMYon)
7.129 0.00 % 0.00 % -6.16 % 195.86 доллар 0.0000000000
3686
Keysight Technologies Tokenized Stock (Ondo)
(Keysight Technologies Tokenized Stock (Ondo))
(KEYSon)
352.64 0.00 % -2.47 % -0.93 % 904.79 доллар 0.0000000000
3499
Aehr Test Systems Tokenized Stock (Ondo)
(Aehr Test Systems Tokenized Stock (Ondo))
(AEHRon)
94.09 -0.24 % -7.28 % -12.49 % 10.35 тысяча долларов 46.98 тысяча долларов 0.0000000000
3306
Hyperliquid Strategies Tokenized Stock (Ondo)
(Hyperliquid Strategies Tokenized Stock (Ondo))
(PURRon)
8.011 0.01 % 2.20 % -7.55 % 24.29 тысяча долларов 29.10 доллар 0.0000000000
3071
Symbotic Tokenized Stock (Ondo)
(Symbotic Tokenized Stock (Ondo))
(SYMon)
40.61 0.32 % 2.40 % 4.05 % 54.29 тысяча долларов 69.75 тысяча долларов 0.0000000000
3644
Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)
(Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo))
(BOTZon)
36.72 0.00 % 0.00 % -0.38 % 2.26 тысяча долларов 0.0000000000
3148
Lattice Semiconductor Tokenized Stock (Ondo)
(Lattice Semiconductor Tokenized Stock (Ondo))
(LSCCon)
139.67 2.44 % -5.63 % -2.88 % 42.82 тысяча долларов 143.19 доллар 0.0000000000
3629
Powell Industries Tokenized Stock (Ondo)
(Powell Industries Tokenized Stock (Ondo))
(POWLon)
300.90 -2.02 % -1.32 % 3.04 % 3.15 тысяча долларов 19.38 доллар 0.0000000000
3663
Arqit Quantum Tokenized Stock (Ondo)
(Arqit Quantum Tokenized Stock (Ondo))
(ARQQon)
27.30 0.01 % -4.99 % -4.98 % 1.72 тысяча долларов 127.44 доллар 0.0000000000
3717
AAON Tokenized Stock (Ondo)
(AAON Tokenized Stock (Ondo))
(AAONon)
135.81 0.00 % 3.25 % -0.27 % 227.36 доллар 0.0000000000
2518
AXT Tokenized Stock (Ondo)
(AXT Tokenized Stock (Ondo))
(AXTIon)
66.48 0.35 % -9.24 % -10.11 % 221.20 тысяча долларов 40.06 тысяча долларов 0.0000000000
1351
Wolfspeed Tokenized Stock (Ondo)
(Wolfspeed Tokenized Stock (Ondo))
(WOLFon)
45.26 0.37 % -6.96 % -5.19 % 3.36 миллион долларов 4.77 тысяча долларов 0.0000000000
3536
nVent Electric Tokenized Stock (Ondo)
(nVent Electric Tokenized Stock (Ondo))
(NVTon)
172.77 0.00 % 0.25 % -2.09 % 7.81 тысяча долларов 0.0000000000
3321
Astera Labs Tokenized Stock (Ondo)
(Astera Labs Tokenized Stock (Ondo))
(ALABon)
384.00 0.49 % -7.74 % -7.81 % 22.87 тысяча долларов 39.56 тысяча долларов 0.0000000000
2177
Applied Optoelectronics Tokenized Stock (Ondo)
(Applied Optoelectronics Tokenized Stock (Ondo))
(AAOIon)
130.61 0.30 % -13.94 % -19.67 % 515.57 тысяча долларов 867.64 тысяча долларов 0.0000000000
3715
Ichor Holdings Tokenized Stock (Ondo)
(Ichor Holdings Tokenized Stock (Ondo))
(ICHRon)
91.09 0.00 % 0.00 % -2.02 % 253.87 доллар 0.0000000000
3688
Hewlett Packard Enterprise Tokenized Stock (Ondo)
(Hewlett Packard Enterprise Tokenized Stock (Ondo))
(HPEon)
45.80 0.33 % -6.56 % -1.76 % 809.65 доллар 263.84 доллар 0.0000000000