Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
7987
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
959.93 0.21 % -3.68 % -3.68 % 74,394.15
7986
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
292.90 0.07 % -2.87 % -2.87 % 22,699.85
7985
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
137.63 0.66 % -9.62 % -9.62 % 10,665.96
7984
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
372.72 1.94 % -12.23 % -12.23 % 28,885.54
7983
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
254.91 0.51 % 1.28 % 1.28 % 19,755.06
7982
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
28.57 1.31 % 0.41 % 0.41 % 2,214.43
7981
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
35.96 -2.15 % -4.78 % -4.78 % 2,786.64
7980
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
17.12 2.93 % -7.60 % -7.60 % 1,326.68
7979
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
745.56 2.81 % -7.92 % -7.92 % 57,780.54
3722
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
159.62 0.13 % -4.15 % -4.15 % 1.72 тысяча долларов 12,370.17
3368
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
11.31 0.34 % -5.73 % -5.73 % 24.49 тысяча долларов 876.34
1878
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
100.03 -0.46 % 0.46 % 0.46 % 1.04 миллион долларов 7,752.11
1379
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
160.02 -0.91 % 0.90 % 0.90 % 3.27 миллион долларов 12,401.21
2745
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
723.53 -0.36 % -8.85 % -8.85 % 141.09 тысяча долларов 56,073.32
2506
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
85.34 0.46 % -2.02 % -2.45 % 248.16 тысяча долларов 6,614.03
3232
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.21 0.48 % -1.24 % -1.24 % 37.77 тысяча долларов 1,411.28
3021
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
315.16 0.52 % -6.24 % -6.24 % 72.34 тысяча долларов 24,424.49
1779
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
12.03 -0.42 % -5.19 % -5.19 % 1.30 миллион долларов 932.14
3078
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.452 0.93 % -5.92 % -5.92 % 62.09 тысяча долларов 577.52
645
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
836.10 -0.01 % -2.02 % -2.28 % 24.32 миллион долларов 64,797.28
3802
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
8.511 1.78 % -3.93 % -3.93 % 120.15 доллар 659.58
3386
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
96.21 -0.29 % -0.91 % -0.91 % 23.26 тысяча долларов 7,455.86
3168
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
270.83 0.43 % -5.11 % -5.11 % 47.20 тысяча долларов 20,989.58
2558
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
140.78 1.07 % -2.22 % -2.22 % 218.70 тысяча долларов 10,910.09
2554
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
129.16 -0.16 % 2.96 % 2.96 % 220.54 тысяча долларов 10,009.69
3616
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
829.48 1.48 % -8.94 % -8.94 % 6.52 тысяча долларов 64,284.79
2568
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,776.19 0.51 % -4.04 % -4.04 % 213.35 тысяча долларов 137,654.25
2903
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
165.73 0.11 % 2.92 % 2.92 % 96.15 тысяча долларов 12,844.05
2715
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
177.07 0.75 % -2.38 % -2.38 % 148.53 тысяча долларов 13,722.78
1776
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
216.41 0.78 % -7.26 % -7.26 % 1.31 миллион долларов 16,771.59
3729
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
19.27 1.20 % -4.11 % -4.11 % 1.29 тысяча долларов 1,493.44
1231
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,749.92 0.35 % -12.31 % -12.31 % 4.87 миллион долларов 135,618.20
3650
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
22.61 0.21 % -3.86 % -3.86 % 4.95 тысяча долларов 1,751.91
3309
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
179.26 0.31 % -3.71 % -8.84 % 29.77 тысяча долларов 13,892.93
2668
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
106.25 0.87 % 0.81 % 0.81 % 164.39 тысяча долларов 8,234.44
3004
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
352.38 0.85 % -11.04 % -11.04 % 75.17 тысяча долларов 27,309.29
275
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
161.03 0.00 % 2.68 % -1.02 % 76.45 миллион долларов 12,479.40
3807
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.91 -0.58 % 0.58 % 0.58 % 0.19 доллар 1,233.22
3242
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
56.74 1.59 % -10.89 % -10.89 % 36.55 тысяча долларов 4,397.48
2811
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
606.26 1.52 % -7.97 % -7.97 % 119.42 тысяча долларов 46,984.82
3358
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
81.91 0.23 % -5.54 % -5.54 % 24.93 тысяча долларов 6,348.04
3325
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
53.44 0.57 % -2.29 % -2.29 % 28.43 тысяча долларов 4,141.71
3138
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
49.60 1.62 % -3.70 % -3.70 % 51.76 тысяча долларов 3,843.66
1544
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
64.95 0.57 % 3.38 % 3.38 % 2.10 миллион долларов 5,033.88
1426
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
60.90 0.71 % -5.39 % -5.39 % 2.88 миллион долларов 4,719.55
2769
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
73.35 0.08 % -4.91 % -5.16 % 133.58 тысяча долларов 5,684.98
1642
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
100.83 0.44 % 4.81 % 4.81 % 1.71 миллион долларов 7,814.29
3288
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
241.71 1.53 % -5.74 % -5.74 % 31.94 тысяча долларов 18,732.15
2680
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
205.04 0.18 % -5.87 % -5.87 % 160.88 тысяча долларов 15,890.55
2135
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
121.35 1.21 % -12.06 % -12.06 % 595.59 тысяча долларов 9,404.26
3803
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
94.75 -0.05 % -4.61 % -4.61 % 99.53 доллар 7,343.33
3492
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
422.78 0.66 % -8.35 % -8.35 % 15.06 тысяча долларов 32,765.20
3049
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
333.17 0.52 % -8.54 % -8.54 % 68.58 тысяча долларов 25,820.28
2748
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
743.46 0.00 % -0.04 % 0.41 % 140.51 тысяча долларов 57,617.79
2195
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
392.93 -0.16 % -7.05 % -7.05 % 521.70 тысяча долларов 30,451.79
3637
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
302.46 1.08 % -4.77 % -4.77 % 5.62 тысяча долларов 23,440.59
3608
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
38.91 0.28 % -10.27 % -10.27 % 7.01 тысяча долларов 3,015.53
2771
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.445 -3.06 % 14.98 % 20.33 % 132.70 тысяча долларов 344.50
1947
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
111.95 -0.68 % 2.91 % 2.91 % 905.36 тысяча долларов 8,675.74
3043
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
39.81 -0.56 % 4.81 % 4.75 % 69.14 тысяча долларов 3,084.99
1351
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
120.37 0.55 % -5.33 % -5.33 % 3.51 миллион долларов 9,328.39
3486
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
393.70 1.13 % -6.94 % -6.94 % 15.76 тысяча долларов 30,511.64
921
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
977.60 1.79 % -4.41 % -4.41 % 10.98 миллион долларов 75,763.91
3701
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
18.08 1.23 % -3.14 % -3.14 % 2.85 тысяча долларов 1,401.31
2034
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
358.51 -0.38 % -0.39 % -0.39 % 746.15 тысяча долларов 27,784.66
1066
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
246.91 1.51 % -8.90 % -11.16 % 7.39 миллион долларов 19,135.24
3059
IBM Tokenized Stock (Reality)
(IBM Tokenized Stock (Reality))
(rIBM)
287.47 -0.26 % 0.39 % 0.39 % 67.46 тысяча долларов 22,278.54
3036
Oklo Tokenized Stock (Reality)
(Oklo Tokenized Stock (Reality))
(rOKLO)
52.59 1.31 % 0.10 % 0.10 % 70.21 тысяча долларов 4,075.91
2712
Western Digital Tokenized Stock (Reality)
(Western Digital Tokenized Stock (Reality))
(rWDC)
541.15 0.45 % -8.96 % -8.96 % 149.48 тысяча долларов 41,938.90
3176
Eli Lilly Tokenized Stock (Reality)
(Eli Lilly Tokenized Stock (Reality))
(rLLY)
1,211.58 0.72 % 1.75 % 1.75 % 45.95 тысяча долларов 93,896.87
1782
Microsoft Tokenized Stock (Reality)
(Microsoft Tokenized Stock (Reality))
(rMSFT)
390.01 0.01 % 1.28 % 1.28 % 1.30 миллион долларов 30,225.72
1971
TSMC Tokenized Stock (Reality)
(TSMC Tokenized Stock (Reality))
(rTSM)
433.99 0.08 % -3.38 % -3.38 % 866.43 тысяча долларов 33,633.80
1799
Invesco QQQ Tokenized Stock (Reality)
(Invesco QQQ Tokenized Stock (Reality))
(rQQQ)
712.24 0.02 % -1.60 % -1.60 % 1.27 миллион долларов 55,198.47
2634
Amazon Tokenized Stock (Reality)
(Amazon Tokenized Stock (Reality))
(rAMZN)
242.17 -0.56 % -0.17 % -0.17 % 178.74 тысяча долларов 18,767.76
1741
Broadcom Tokenized Stock (Reality)
(Broadcom Tokenized Stock (Reality))
(rAVGO)
359.76 0.01 % -2.82 % -2.82 % 1.39 миллион долларов 27,881.43
1657
NVIDIA Tokenized Stock (Reality)
(NVIDIA Tokenized Stock (Reality))
(rNVDA)
194.33 -0.07 % -1.84 % -1.84 % 1.65 миллион долларов 15,060.60
1483
Meta Tokenized Stock (Reality)
(Meta Tokenized Stock (Reality))
(rMETA)
582.73 -0.25 % -4.36 % -4.36 % 2.48 миллион долларов 45,161.68
1472
AMD Tokenized Stock (Reality)
(AMD Tokenized Stock (Reality))
(rAMD)
518.17 0.67 % -5.11 % -5.11 % 2.56 миллион долларов 40,157.99
3216
Super Micro Tokenized Stock (Reality)
(Super Micro Tokenized Stock (Reality))
(rSMCI)
27.22 0.29 % -1.94 % -4.84 % 40.02 тысяча долларов 2,109.71
2193
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bull 3X Tokenized Stock (Reality))
(rSOXL)
182.50 1.75 % -16.19 % -23.60 % 524.08 тысяча долларов 14,143.94
1801
Microsoft Tokenized bStocks
(Microsoft Tokenized bStocks)
(MSFTB)
390.20 -0.05 % 1.57 % 5.38 % 1.26 миллион долларов 2.17 миллион долларов 30,240.17
1939
Meta Tokenized bStocks
(Meta Tokenized bStocks)
(METAB)
582.46 -0.13 % -4.85 % 1.50 % 921.62 тысяча долларов 878.23 тысяча долларов 45,140.30
1827
Palantir Tokenized bStocks
(Palantir Tokenized bStocks)
(PLTRB)
129.31 -0.03 % 3.58 % 7.69 % 1.18 миллион долларов 2.26 миллион долларов 10,021.83
1695
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
713.54 0.31 % -1.59 % -1.67 % 1.49 миллион долларов 541.48 тысяча долларов 55,298.85
1957
Lumentum Tokenized bStocks
(Lumentum Tokenized bStocks)
(LITEB)
723.62 -0.41 % -9.47 % -17.80 % 890.91 тысяча долларов 2.63 миллион долларов 56,079.94
7978
Apple Tokenized Stock (Reality)
(Apple Tokenized Stock (Reality))
(rAAPL)
307.73 -0.11 % 4.00 % 4.00 % 23,849.29
3879
Dark Horse Football
(Dark Horse Football)
(DHF)
0.0031785966 -0.25 % 1.14 % 4.50 % 1.17 миллион долларов 0.2463401059
284
The Black Bull
(The Black Bull)
(ANSEM)
0.1789144300 3.86 % 32.87 % 78,121.61 % 74.37 миллион долларов 35.55 миллион долларов 13.87
4750
Helix AI
(Helix AI)
(HLX)
0.0450921080 -0.02 % 8.49 % 10.27 % 3.07 тысяча долларов 3.495
4310
AssetFunds
(AssetFunds)
(ASSETFUNDS)
0.0055744805 0.07 % 3.01 % 69.56 % 49.37 тысяча долларов 0.4320202588
4601
Buu (buu-bsc.lol)
(Buu (buu-bsc.lol))
(BUU)
0.0000304082 0.34 % -24.77 % -29.57 % 8.87 тысяча долларов 0.0023566247
4354
SuperChin Token (superchin.io)
(SuperChin Token (superchin.io))
(SPCT)
2.326 -0.05 % -0.07 % -0.01 % 38.78 тысяча долларов 180.27
4003
Royal Spanish Football Federation Fan Token
(Royal Spanish Football Federation Fan Token)
(SPAIN)
0.6547 2.71 % 0.04 % -3.85 % 318.01 тысяча долларов 50.74
4597
Scotland Football Association Fan Token
(Scotland Football Association Fan Token)
(SFA)
0.5152 -2.07 % -4.88 % 5.05 % 8.99 тысяча долларов 39.92
4149
Royal Belgian Football Association Fan Token
(Royal Belgian Football Association Fan Token)
(BELG)
0.2724974850 -0.82 % 5.08 % -7.64 % 87.46 тысяча долларов 21.12
4776
South African Football Association Fan Token
(South African Football Association Fan Token)
(SAFA)
0.2992779282 -0.89 % 0.92 % -0.33 % 2.63 тысяча долларов 23.19
3817
Centel (centel.io)
(Centel (centel.io))
(CNT)
0.1004464069 -0.22 % -0.33 % 0.25 % 18.55 миллион долларов 7.785
536
Cap
(Cap)
(CAP)
0.0217325408 -0.37 % -12.23 % 117.33 % 33.90 миллион долларов 42.51 миллион долларов 1.6843
7976
Kioxia Holdings Corp (Derivatives)
(Kioxia Holdings Corp (Derivatives))
(KIOXIA)
453.11 0.15 % -13.92 % -21.23 % 35,115.53
7975
Tower Semiconductor Ltd (Derivatives)
(Tower Semiconductor Ltd (Derivatives))
(TSEM)
220.19 0.44 % -9.53 % -16.90 % 17,064.79