Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
3874
META BYTE
(META BYTE)
(MEBT)
3.166 1.72 % 1.67 % 1.67 % 183.42 тысяча долларов 0.0000000000
7873
Knowledge Atlas Technology JSC Ltd (Derivatives)
(Knowledge Atlas Technology JSC Ltd (Derivatives))
(ZHIPU)
329.10 -0.28 % 3.69 % 3.69 % 0.0000000000
3692
Mame Inu
(Mame Inu)
(MAME)
0.0075036912 2.61 % 8.00 % 8.00 % 3.87 миллион долларов 0.0000000000
4690
AIVO
(AIVO)
(AIVO)
0.0039653010 0.57 % 19.82 % 19.82 % 1.65 тысяча долларов 0.0000000000
3932
Litebeam
(Litebeam)
(LBM)
0.0037387280 -1.74 % 9.11 % -28.85 % 119.84 тысяча долларов 0.0000000000
4400
American Oil Asset Supply
(American Oil Asset Supply)
(AOAS)
0.0051439359 0.08 % -0.11 % 10,496.05 % 11.17 тысяча долларов 0.0000000000
236
Re
(Re)
(RE)
0.9088 8.89 % 3.12 % 124.60 % 145.04 миллион долларов 227.30 миллион долларов 0.0000000000
7872
BlockCoop Sacco Share Token (blockcoopsacco.com)
(BlockCoop Sacco Share Token (blockcoopsacco.com))
(BLOCKS)
7.303 0.00 % 0.25 % -0.64 % 0.0000000000
4811
BigBull Decentralized (bigbull.finance)
(BigBull Decentralized (bigbull.finance))
(BBD)
1.9485 0.03 % 0.42 % 12.75 % 775.08 доллар 0.0000000000
7871
POET Technologies Inc (Derivatives)
(POET Technologies Inc (Derivatives))
(POET)
12.16 2.45 % -2.73 % -12.48 % 0.0000000000
7870
Astera Labs Inc (Derivatives)
(Astera Labs Inc (Derivatives))
(ALAB)
426.71 1.46 % -3.11 % 9.47 % 0.0000000000
3870
Infinity Dao (infinitydao.ai)
(Infinity Dao (infinitydao.ai))
(IDL)
1.8201 0.25 % -0.64 % -0.75 % 190.24 тысяча долларов 0.0000000000
258
o1.exchange
(o1.exchange)
(O)
0.6194 -1.49 % -3.49 % 844.59 % 99.11 миллион долларов 49.28 миллион долларов 0.0000000000
4439
BV-7X
(BV-7X)
(BV7X)
0.0000106263 -1.79 % -2.91 % -17.66 % 8.54 тысяча долларов 0.0000000000
7869
JW7 Token
(JW7 Token)
(JW7)
46.69 0.00 % 10.47 % 51.47 % 0.0000000000
7992
Bridged USDT
(Bridged USDT)
(USDT)
0.9947 -0.90 % -0.81 % -0.34 % 4.84 миллион долларов 163.65 тысяча долларов 0.0000000000
913
SpaceX tokenized stock (Backpack)
(SpaceX tokenized stock (Backpack))
(SPCX)
165.48 -0.12 % -8.52 % -10.62 % 11.57 миллион долларов 10.46 миллион долларов 0.0000000000
7634
Gonka
(Gonka)
(GNK)
0.3097328199 0.00 % -0.51 % -6.44 % 0.0000000000
7867
Rockwell Automation Inc (Derivatives)
(Rockwell Automation Inc (Derivatives))
(ROK)
476.10 0.52 % 1.54 % 1.53 % 0.0000000000
7866
Twilio Inc (Derivatives)
(Twilio Inc (Derivatives))
(TWLO)
180.23 0.25 % -6.08 % -11.19 % 0.0000000000
7865
Real Brasilero
(Real Brasilero)
(WBRL)
0.1971685876 0.00 % 1.17 % 1.66 % 0.0000000000
948
SpaceX Tokenized Stock (Ondo)
(SpaceX Tokenized Stock (Ondo))
(SPCXon)
165.26 -0.41 % -8.93 % -10.67 % 10.68 миллион долларов 5.30 миллион долларов 0.0000000000
7864
Audiera AI (beataii.xyz)
(Audiera AI (beataii.xyz))
(BEAT)
0.0000543568 0.00 % 0.52 % -44.30 % 0.0000000000
7863
Seagate Technology Holdings PLC (Derivatives)
(Seagate Technology Holdings PLC (Derivatives))
(STX)
1,090.33 1.11 % -3.22 % 9.80 % 0.0000000000
7862
ProShares Ultra VIX Short-Term Futures ETF (Derivatives)
(ProShares Ultra VIX Short-Term Futures ETF (Derivatives))
(UVXY)
25.87 0.46 % 0.19 % -0.91 % 0.0000000000
7861
Intuitive Surgical Inc (Derivatives)
(Intuitive Surgical Inc (Derivatives))
(ISRG)
403.87 -0.01 % -1.60 % -2.85 % 0.0000000000
7860
Ciena Corp (Derivatives)
(Ciena Corp (Derivatives))
(CIEN)
446.27 1.94 % 3.41 % -2.61 % 0.0000000000
7859
SPACEX4200
(SPACEX4200)
(SPCX)
0.0002546482 0.00 % -13.34 % -56.41 % 0.0000000000
454
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
165.37 -0.12 % -8.48 % -11.19 % 43.39 миллион долларов 41.16 миллион долларов 0.0000000000
1164
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
2,323.32 0.97 % 4.33 % 10.76 % 5.85 миллион долларов 4.50 миллион долларов 0.0000000000
1292
NVIDIA Tokenized bStocks
(NVIDIA Tokenized bStocks)
(NVDAB)
208.59 -0.34 % -0.51 % -1.71 % 4.29 миллион долларов 1.39 миллион долларов 0.0000000000
1682
Tesla Tokenized bStocks
(Tesla Tokenized bStocks)
(TSLAB)
406.44 -0.12 % 1.14 % -1.16 % 1.57 миллион долларов 1.64 миллион долларов 0.0000000000
1120
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
79.69 0.24 % -2.74 % -6.13 % 6.64 миллион долларов 4.46 миллион долларов 0.0000000000
1020
Micron Technology Tokenized bStocks
(Micron Technology Tokenized bStocks)
(MUB)
1,194.22 0.49 % 4.35 % 10.97 % 8.67 миллион долларов 3.45 миллион долларов 0.0000000000
7858
FIFA World Cup AI (worldcupai.xyz)
(FIFA World Cup AI (worldcupai.xyz))
(FIFA)
0.0000581815 0.00 % 8.90 % -52.54 % 0.0000000000
3878
Jupiter Meta Data Token [ JMDT ]
(Jupiter Meta Data Token [ JMDT ])
(JMDT)
1.2491 -0.08 % -0.05 % -0.58 % 180.61 тысяча долларов 0.0000000000
416
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
122.61 0.00 % 0.00 % 0.00 % 48.61 миллион долларов 15.00 доллар 0.0000000000
424
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
97.18 0.00 % -0.06 % -0.37 % 47.32 миллион долларов 458.72 доллар 0.0000000000
364
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
39.46 0.00 % 0.00 % -0.02 % 56.88 миллион долларов 18.57 доллар 0.0000000000
347
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
648.53 0.00 % 3.40 % 4.34 % 60.07 миллион долларов 1.00 тысяча долларов 0.0000000000
7857
DraftKings Inc (Derivatives)
(DraftKings Inc (Derivatives))
(DKNG)
25.86 -0.30 % -3.69 % -9.41 % 0.0000000000
4512
V.I.T.R.I.O.L. Network
(V.I.T.R.I.O.L. Network)
(VIT)
0.0996913400 0.00 % -0.19 % 0.77 % 4.97 тысяча долларов 0.0000000000
1032
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
165.43 -0.26 % -8.62 % -11.02 % 8.38 миллион долларов 14.79 миллион долларов 0.0000000000
7856
AXT Inc (Derivatives)
(AXT Inc (Derivatives))
(AXTI)
90.80 2.36 % 0.28 % -21.06 % 0.0000000000
7855
Credo Technology Group Holding Ltd (Derivatives)
(Credo Technology Group Holding Ltd (Derivatives))
(CRDO)
298.05 1.86 % 9.81 % 15.78 % 0.0000000000
7854
Palo Alto Networks Inc (Derivatives)
(Palo Alto Networks Inc (Derivatives))
(PANW)
286.44 0.08 % -0.19 % 1.08 % 0.0000000000
3953
吉祥马
(吉祥马)
(吉祥马)
0.0305658087 0.52 % -8.37 % -18.30 % 99.77 тысяча долларов 0.0000000000
4719
Hbadger
(Hbadger)
(HBADG)
0.0000097373 -0.09 % -4.12 % 1.40 % 1.36 тысяча долларов 0.0000000000
4162
Give
(Give)
(GIVE)
0.0223677975 -2.94 % -0.46 % -0.01 % 44.92 тысяча долларов 0.0000000000
3701
YOM
(YOM)
(YOM)
0.0872821625 0.48 % -5.82 % -1.53 % 2.63 миллион долларов 0.0000000000
4374
Anubis Chain
(Anubis Chain)
(SWEETS)
9.532 -1.21 % -1.42 % -0.05 % 13.67 тысяча долларов 0.0000000000
3531
Chainspin
(Chainspin)
(SPIN)
0.0000087987 0.00 % 2.95 % -16.09 % 5.85 тысяча долларов 0.0000000000
4173
JPY Coin (jpyc.co.jp)
(JPY Coin (jpyc.co.jp))
(JPYC)
0.0061746898 -0.25 % -0.42 % -0.88 % 43.08 тысяча долларов 0.0000000000
3976
Real World Services
(Real World Services)
(RWS)
0.0154254466 -0.05 % 1.32 % -3.45 % 89.10 тысяча долларов 0.0000000000
4443
Dogeus Maximus (dogeusmaximuscoin.com)
(Dogeus Maximus (dogeusmaximuscoin.com))
(DOGEUS)
0.0000504489 3.20 % -8.77 % -23.64 % 8.07 тысяча долларов 0.0000000000
3839
Dogeus Maximus
(Dogeus Maximus)
(DOGEUS)
0.0009347515 -3.84 % 3.66 % -4.36 % 280.12 тысяча долларов 0.0000000000
7849
Hims & Hers Health (Derivatives)
(Hims & Hers Health (Derivatives))
(HIMS)
33.53 -0.90 % -7.66 % 13.31 % 0.0000000000
7853
Ondas Inc (Derivatives)
(Ondas Inc (Derivatives))
(ONDS)
8.976 0.30 % -3.73 % -7.41 % 0.0000000000
7852
IREN Ltd (Derivatives)
(IREN Ltd (Derivatives))
(IREN)
56.90 -0.03 % -5.37 % -8.07 % 0.0000000000
7851
Salesforce Inc (Derivatives)
(Salesforce Inc (Derivatives))
(CRM)
147.98 -0.11 % -4.23 % -12.63 % 0.0000000000
7850
Adobe Inc (Derivatives)
(Adobe Inc (Derivatives))
(ADBE)
191.96 -0.03 % -2.40 % -7.88 % 0.0000000000
7848
Hewlett Packard Enterprise Co (Derivatives)
(Hewlett Packard Enterprise Co (Derivatives))
(HPE)
48.43 0.42 % 3.24 % -0.54 % 0.0000000000
7847
ServiceNow Inc (Derivatives)
(ServiceNow Inc (Derivatives))
(NOW)
92.30 0.43 % -4.14 % -11.87 % 0.0000000000
3995
RedHorse (red-horse.net)
(RedHorse (red-horse.net))
(RH)
0.0118968338 0.01 % 0.37 % -0.27 % 80.43 тысяча долларов 0.0000000000
4743
Oxchange Finance
(Oxchange Finance)
(OC)
0.1011253408 0.67 % -1.42 % -1.41 % 1.14 тысяча долларов 0.0000000000
7846
AST SpaceMobile Inc (Derivatives)
(AST SpaceMobile Inc (Derivatives))
(ASTS)
73.19 -0.82 % -10.17 % -17.88 % 0.0000000000
7845
Intuitive Machines Inc (Derivatives)
(Intuitive Machines Inc (Derivatives))
(LUNR)
21.50 -0.16 % -6.98 % -18.32 % 0.0000000000
7844
Redwire Corp (Derivatives)
(Redwire Corp (Derivatives))
(RDW)
13.04 -0.88 % -8.33 % -14.53 % 0.0000000000
7843
BlackBerry Ltd (Derivatives)
(BlackBerry Ltd (Derivatives))
(BB)
8.979 0.77 % 3.54 % -5.36 % 0.0000000000
7842
Novo Nordisk (Derivatives)
(Novo Nordisk (Derivatives))
(NVO)
46.08 1.91 % 7.20 % 4.75 % 0.0000000000
4147
GULD
(GULD)
(GULD)
0.0219861059 -0.75 % -0.53 % -2.24 % 47.75 тысяча долларов 0.0000000000
7841
Arcium(arcium.one)
(Arcium(arcium.one))
(ARX)
0.0002558639 0.00 % 10.16 % 14.44 % 0.0000000000
7840
Lode
(Lode)
(LODE)
0.0007836568 0.00 % 0.00 % 0.76 % 0.0000000000
7839
Quantinuum Inc (Derivatives)
(Quantinuum Inc (Derivatives))
(QNTX)
69.78 1.20 % 3.79 % 15.59 % 0.0000000000
3688
YLDS
(YLDS)
(YLDS)
0.9998 0.01 % 0.00 % 0.00 % 4.08 миллион долларов 0.0000000000
4172
RAGEGUY (rageguy.meme)
(RAGEGUY (rageguy.meme))
(RAGEGUY)
0.0012629179 -1.03 % -5.87 % -38.74 % 43.09 тысяча долларов 0.0000000000
7838
Vertiv Holdings Co (Derivatives)
(Vertiv Holdings Co (Derivatives))
(VRT)
351.82 0.94 % 4.78 % 14.32 % 0.0000000000
7837
Dell Technologies (Derivatives)
(Dell Technologies (Derivatives))
(DELL)
418.96 0.14 % 2.86 % 2.05 % 0.0000000000
7836
Applied Materials Inc (Derivatives)
(Applied Materials Inc (Derivatives))
(AMAT)
624.73 0.23 % -1.59 % 5.61 % 0.0000000000
7835
Phenomenal Cat
(Phenomenal Cat)
(PCAT)
0.0000000016 0.00 % -1.07 % -19.29 % 0.0000000000
960
QAIT
(QAIT)
(QAIT)
0.0208103817 0.31 % -2.44 % -10.94 % 10.41 миллион долларов 1.17 миллиард долларов 0.0000000000
4921
Dropee
(Dropee)
($DROPEE)
0.0015478421 -2.25 % -3.73 % -20.23 % 362.52 доллар 0.0000000000
7834
Nokia Oyj (Derivatives)
(Nokia Oyj (Derivatives))
(NOK)
14.23 1.59 % 1.44 % -3.84 % 0.0000000000
3542
mystery (mysterythefrog.com)
(mystery (mysterythefrog.com))
(MYSTERY)
0.0000005449 0.00 % 0.72 % -10.74 % 5.45 тысяча долларов 0.0000000000
3952
Pearl Chain (pearlchaintoken.com)
(Pearl Chain (pearlchaintoken.com))
(PLC)
0.0237160644 -0.16 % 0.15 % -2.12 % 100.86 тысяча долларов 0.0000000000
7833
Infleqtion Inc (Derivatives)
(Infleqtion Inc (Derivatives))
(INFQ)
14.42 6.52 % 7.03 % -3.36 % 0.0000000000
7832
Applied Optoelectronics Inc (Derivatives)
(Applied Optoelectronics Inc (Derivatives))
(AAOI)
169.68 6.66 % 2.23 % -12.65 % 0.0000000000
7831
CrowdStrike Holdings Inc (Derivatives)
(CrowdStrike Holdings Inc (Derivatives))
(CRWD)
680.40 -0.21 % -2.94 % -2.03 % 0.0000000000
7830
Bloom Energy Corp (Derivatives)
(Bloom Energy Corp (Derivatives))
(BE)
338.71 -0.05 % -1.80 % 23.12 % 0.0000000000
7829
Tether USD Bridged TC20 (TetheCat)
(Tether USD Bridged TC20 (TetheCat))
(USDT.c)
0.9888 0.00 % 0.00 % -0.60 % 0.0000000000
3478
HOPPY (hoppysol.com)
(HOPPY (hoppysol.com))
(HOPPY)
0.0000093296 0.55 % 11.13 % -8.74 % 9.30 тысяча долларов 2.80 тысяча долларов 0.0000000000
3760
Wallitelli
(Wallitelli)
(WALLI)
0.0005807943 -0.52 % -3.68 % -15.32 % 705.95 тысяча долларов 0.0000000000
3684
ShadowsClaw
(ShadowsClaw)
(SAC)
27.72 -0.02 % 0.69 % 0.66 % 4.65 миллион долларов 0.0000000000
7828
Quill
(Quill)
(QUILL)
0.0002620995 0.00 % -13.03 % -63.73 % 0.0000000000
3792
Pitch World Cup
(Pitch World Cup)
(PITCH)
0.3124300060 -1.72 % -4.72 % -27.12 % 467.84 тысяча долларов 0.0000000000
4355
Solana Fork Staccana
(Solana Fork Staccana)
(STACCANA)
0.0006726823 -0.27 % -0.60 % -11.13 % 15.92 тысяча долларов 0.0000000000
4874
Terminus (terminus-city.io)
(Terminus (terminus-city.io))
(TERMINUS)
0.0000525338 -0.22 % -2.10 % -10.64 % 504.55 доллар 0.0000000000
406
Solstice
(Solstice)
(SLX)
0.2053478833 0.72 % -0.84 % 5.07 % 49.87 миллион долларов 51.22 миллион долларов 0.0000000000
7827
Futu Holdings (Derivatives)
(Futu Holdings (Derivatives))
(FUTU)
101.35 0.15 % 5.52 % 0.36 % 0.0000000000
7826
小蝌蚪
(小蝌蚪)
(小蝌蚪)
0.0058888026 0.00 % -5.27 % -21.65 % 0.0000000000