Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
7968
The America Only Token
(The America Only Token)
(TOAT)
0.0714865691 0.00 % 0.24 % 0.24 % 5.433
4218
Cash Cat (cashcat.store)
(Cash Cat (cashcat.store))
(CASHCAT)
0.0022458940 18.92 % 58,115.66 % 58,115.66 % 56.22 тысяча долларов 0.1706969643
3838
Arrow Finance
(Arrow Finance)
(ARROW)
1.3750 -9.78 % -28.44 % -28.44 % 6.43 миллион долларов 104.51
250
Cash Cat
(Cash Cat)
(CASHCAT)
0.1042381654 1.81 % -16.29 % 2,472.44 % 104.24 миллион долларов 38.32 миллион долларов 7.923
7967
Savings USDD
(Savings USDD)
(SUSDD)
1.0573 0.00 % 0.06 % 0.06 % 80.36
7966
SharonAI Holdings Inc (Derivatives)
(SharonAI Holdings Inc (Derivatives))
(SHAZ)
82.19 0.17 % 2.06 % 1.59 % 6,246.84
3825
Grove Finance
(Grove Finance)
(GROVE)
0.0227589180 1.90 % -14.01 % -26.31 % 18.95 миллион долларов 1.7298
4090
Asteroid The Space Shiba Inu (asteroid.charity)
(Asteroid The Space Shiba Inu (asteroid.charity))
(ASTEROID)
0.0037970949 11.24 % 0.95 % -42.90 % 121.51 тысяча долларов 0.2885944631
7965
UNI TOKEN (uniccrypto.com)
(UNI TOKEN (uniccrypto.com))
(UNIC)
0.9492 0.00 % 0.01 % 0.01 % 72.15
7964
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
31.01 -0.39 % 0.38 % -3.10 % 2,357.17
7963
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
326.77 -0.06 % 2.25 % 4.58 % 24,835.78
7962
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
32.38 -0.21 % 2.84 % -5.51 % 2,460.72
3848
TCryptochicks
(TCryptochicks)
(TCC)
0.0050828756 0.96 % -41.45 % 8,479.76 % 3.71 миллион долларов 0.3863189661
4263
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 0.20 % -0.97 % 32.66 % 44.03 тысяча долларов 0.0000000045
873
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
63.41 0.82 % 1.01 % 5.55 % 12.33 миллион долларов 29.64 миллион долларов 4,819.21
1621
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
215.20 -0.02 % -1.67 % 4.37 % 1.78 миллион долларов 4.36 миллион долларов 16,355.79
2045
Western Digital Tokenized bStocks
(Western Digital Tokenized bStocks)
(WDCB)
581.14 0.86 % 3.83 % 3.30 % 747.66 тысяча долларов 4.19 миллион долларов 44,168.92
1573
Corning Tokenized bStocks
(Corning Tokenized bStocks)
(GLWB)
193.93 0.14 % 3.10 % 1.98 % 1.97 миллион долларов 4.78 миллион долларов 14,739.20
1224
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
189.20 0.29 % 5.66 % 11.13 % 4.82 миллион долларов 9.77 миллион долларов 14,380.16
1943
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
357.31 -0.13 % -1.41 % -2.94 % 909.35 тысяча долларов 6.72 миллион долларов 27,156.67
1610
Qualcomm Tokenized bStocks
(Qualcomm Tokenized bStocks)
(QCOMB)
189.47 -0.24 % 0.59 % 3.10 % 1.81 миллион долларов 4.79 миллион долларов 14,400.36
1989
Cerebras Tokenized bStocks
(Cerebras Tokenized bStocks)
(CBRSB)
200.83 0.62 % 7.71 % 0.19 % 829.50 тысяча долларов 4.46 миллион долларов 15,263.78
2034
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
750.18 -0.20 % 0.59 % -0.18 % 764.38 тысяча долларов 3.64 миллион долларов 57,016.84
2127
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
158.47 -0.25 % -1.32 % -6.76 % 603.18 тысяча долларов 961.87 тысяча долларов 12,044.45
4319
Kamirai
(Kamirai)
(KAMIRAI)
0.0000124932 -0.25 % 1.50 % -55.03 % 32.70 тысяча долларов 0.0009495312
4568
Mermaid Treasure Hunt Token (mthttoken.com)
(Mermaid Treasure Hunt Token (mthttoken.com))
(MTHT)
0.5087 -0.22 % 0.38 % 2.46 % 6.30 тысяча долларов 38.66
7961
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.1532974817 0.00 % -0.29 % 8,867,872.24 % 11.65
4941
ALOMOLA
(ALOMOLA)
(USGNAA)
0.9992 -0.51 % 3.00 % 14.34 % 426.51 доллар 75.94
7960
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
941.94 0.54 % -1.23 % -0.62 % 71,590.87
7959
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
307.44 -0.22 % 1.56 % 4.03 % 23,366.72
7958
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
140.60 0.26 % 4.91 % 2.40 % 10,686.28
7957
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
362.73 -0.31 % 2.26 % -6.61 % 27,569.28
7956
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
246.38 -0.03 % -2.81 % -3.31 % 18,726.00
7955
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
31.40 -0.49 % 8.66 % 10.74 % 2,386.52
7954
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
33.93 -0.16 % 1.25 % -3.21 % 2,578.94
7953
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
18.32 1.53 % 2.84 % 5.84 % 1,392.76
7952
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
761.35 0.56 % 4.49 % 0.76 % 57,865.38
3227
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
184.65 -0.15 % 1.54 % 15.26 % 41.15 тысяча долларов 14,034.45
3268
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
10.48 0.57 % -3.04 % -6.87 % 36.13 тысяча долларов 796.63
1719
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
83.64 0.26 % -2.47 % -16.54 % 1.44 миллион долларов 6,357.13
1357
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
151.07 -0.31 % 0.95 % -5.93 % 3.40 миллион долларов 11,482.25
2725
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
785.89 0.03 % 10.23 % 8.46 % 147.57 тысяча долларов 59,731.09
2687
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
73.75 -0.14 % -2.60 % 3.36 % 159.27 тысяча долларов 5,605.30
3176
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.57 0.05 % 4.45 % 1.97 % 48.03 тысяча долларов 1,411.77
2497
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
330.83 -0.41 % 8.90 % 4.66 % 262.19 тысяча долларов 25,144.48
1748
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
12.84 0.00 % 7.63 % -1.03 % 1.36 миллион долларов 975.86
2994
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.624 -0.65 % 0.80 % 2.33 % 80.01 тысяча долларов 579.44
643
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
819.05 0.21 % 0.86 % -2.08 % 23.82 миллион долларов 62,251.38
3697
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
7.974 -0.50 % 0.01 % -6.18 % 3.08 тысяча долларов 606.02
3173
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
253.41 -0.48 % -0.49 % -6.59 % 48.87 тысяча долларов 19,260.35
2428
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
111.01 -0.36 % -0.20 % 15.42 % 313.24 тысяча долларов 8,437.23
2353
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
128.35 -0.21 % -2.94 % -17.62 % 369.11 тысяча долларов 9,754.78
2203
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
144.35 -0.09 % 1.89 % 2.56 % 520.04 тысяча долларов 10,971.38
3396
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
889.77 0.16 % 1.99 % 7.90 % 23.22 тысяча долларов 67,625.81
2170
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,801.62 -0.41 % 1.53 % 1.52 % 554.80 тысяча долларов 136,930.45
2674
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
189.44 -0.05 % 0.94 % 7.14 % 165.96 тысяча долларов 14,397.89
2628
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
157.98 -0.32 % -1.55 % -4.40 % 185.12 тысяча долларов 12,007.23
1733
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
215.60 0.37 % -1.24 % -0.07 % 1.39 миллион долларов 16,386.82
3720
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
18.98 -0.42 % 2.22 % -1.91 % 1.91 тысяча долларов 1,442.90
725
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,868.48 1.33 % 7.79 % 5.59 % 19.05 миллион долларов 142,012.01
3202
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
182.00 0.38 % 0.00 % 0.84 % 45.08 тысяча долларов 13,832.46
3076
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
21.10 -0.33 % 1.50 % -6.25 % 65.62 тысяча долларов 1,603.90
2565
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
108.72 0.13 % 1.46 % -12.91 % 221.29 тысяча долларов 8,263.33
2867
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
351.28 -0.18 % 4.44 % -1.01 % 109.88 тысяча долларов 26,699.02
299
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
151.17 -0.65 % 1.14 % -5.60 % 71.77 миллион долларов 11,489.30
3815
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.40 0.00 % 1.33 % -3.21 % 0.18 доллар 1,170.27
3133
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
63.18 0.35 % 2.39 % -1.33 % 54.65 тысяча долларов 4,802.18
2634
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
588.70 0.58 % 2.03 % -2.92 % 183.47 тысяча долларов 44,743.65
3259
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
51.65 -0.06 % -2.44 % -3.21 % 37.25 тысяча долларов 3,925.45
2739
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
89.72 0.28 % 0.07 % 8.39 % 145.36 тысяча долларов 6,818.85
3012
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
44.96 0.31 % -1.52 % -9.19 % 77.26 тысяча долларов 3,417.40
1292
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
63.29 0.87 % 1.05 % 5.60 % 3.99 миллион долларов 4,810.18
1051
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
63.18 0.11 % -1.44 % -2.78 % 7.64 миллион долларов 4,801.83
2312
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
75.52 -0.38 % 3.32 % 2.28 % 398.26 тысяча долларов 5,739.99
1419
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
93.65 -0.19 % -1.07 % -8.06 % 2.96 миллион долларов 7,117.46
3284
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
263.42 -0.18 % 0.27 % 8.32 % 34.02 тысяча долларов 20,020.66
3183
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
200.91 1.48 % 8.16 % -1.54 % 47.20 тысяча долларов 15,269.71
2224
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
121.38 -0.14 % 5.04 % -0.11 % 500.26 тысяча долларов 9,225.46
3711
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
96.64 0.01 % 1.18 % 2.95 % 2.27 тысяча долларов 7,345.13
3489
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
460.51 -0.84 % 4.62 % 9.01 % 16.41 тысяча долларов 35,000.32
2206
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
325.35 0.19 % 1.44 % -2.47 % 516.53 тысяча долларов 24,727.56
2178
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
750.04 -0.06 % 0.65 % 0.71 % 550.49 тысяча долларов 57,006.05
1518
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
404.37 0.07 % 2.49 % 2.64 % 2.24 миллион долларов 30,733.83
3516
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
326.70 0.22 % 3.16 % 7.43 % 14.13 тысяча долларов 24,830.84
3214
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
41.99 -0.12 % -3.59 % 7.30 % 43.25 тысяча долларов 3,191.09
2878
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.166 0.96 % -5.66 % -6.25 % 105.53 тысяча долларов 316.65
1746
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
114.69 -0.10 % 0.68 % 22.17 % 1.37 миллион долларов 8,716.67
2521
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
38.42 0.18 % -3.48 % 3.97 % 247.32 тысяча долларов 2,919.98
1300
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
111.42 -0.06 % 0.44 % -7.71 % 3.91 миллион долларов 8,468.32
3411
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
446.84 -0.18 % 3.51 % 13.36 % 22.18 тысяча долларов 33,961.37
747
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
986.52 -0.06 % 2.34 % 1.09 % 18.10 миллион долларов 74,979.75
3459
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
16.93 0.00 % -0.75 % -6.31 % 18.28 тысяча долларов 1,286.46
1685
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
357.00 -0.07 % -1.33 % -0.49 % 1.53 миллион долларов 27,133.41
1145
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
242.78 0.25 % 3.03 % -1.60 % 5.91 миллион долларов 18,452.45
2905
IBM Tokenized Stock (Reality)
(IBM Tokenized Stock (Reality))
(rIBM)
294.05 0.10 % -2.44 % -1.85 % 98.38 тысяча долларов 22,349.04
2888
Oklo Tokenized Stock (Reality)
(Oklo Tokenized Stock (Reality))
(rOKLO)
49.42 -0.08 % 4.03 % -5.80 % 103.54 тысяча долларов 3,756.10
2490
Western Digital Tokenized Stock (Reality)
(Western Digital Tokenized Stock (Reality))
(rWDC)
581.53 0.83 % 3.73 % 6.94 % 267.23 тысяча долларов 44,198.39
2873
Eli Lilly Tokenized Stock (Reality)
(Eli Lilly Tokenized Stock (Reality))
(rLLY)
1,215.51 -0.04 % 0.03 % 0.43 % 107.51 тысяча долларов 92,383.48
1594
Microsoft Tokenized Stock (Reality)
(Microsoft Tokenized Stock (Reality))
(rMSFT)
383.29 -0.23 % -0.04 % 2.37 % 1.88 миллион долларов 29,131.25
1572
TSMC Tokenized Stock (Reality)
(TSMC Tokenized Stock (Reality))
(rTSM)
438.64 0.37 % 0.19 % 5.08 % 1.98 миллион долларов 33,338.65