Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
7970
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
31.11 -1.73 % -2.79 % -2.79 % 2,395.49
7969
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
324.85 -2.63 % 3.97 % 3.97 % 25,013.28
7968
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
34.41 -0.13 % 0.42 % 0.42 % 2,649.35
3809
TCryptochicks
(TCryptochicks)
(TCC)
0.0167155574 9.12 % -36.37 % -36.37 % 63.06 миллион долларов 1.2871
4205
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 2.30 % 26.67 % 26.67 % 61.53 тысяча долларов 0.0000000045
4353
Kamirai
(Kamirai)
(KAMIRAI)
0.0000174433 0.22 % -9.02 % 134.63 % 37.04 тысяча долларов 0.0013431086
3924
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.0615866827 0.67 % 118.29 % 3,562,574.26 % 678.17 тысяча долларов 4.742
7967
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
968.22 -0.61 % 1.03 % -2.85 % 74,551.89
7966
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
303.29 -0.04 % 0.68 % 0.57 % 23,352.73
7965
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
140.88 -0.77 % 3.67 % -7.48 % 10,847.93
7964
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
389.08 -1.35 % 1.01 % -8.38 % 29,958.80
7963
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
256.87 -0.10 % 1.48 % 2.06 % 19,778.93
7962
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
28.76 0.25 % -0.30 % 1.07 % 2,214.61
7961
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
33.91 1.80 % -6.25 % -10.21 % 2,610.69
7960
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
19.58 0.52 % -1.04 % 5.70 % 1,507.89
7959
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
791.28 -0.79 % -5.46 % -2.27 % 60,927.42
3240
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
172.73 -0.25 % 7.77 % 3.72 % 37.71 тысяча долларов 13,299.64
3563
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
11.46 0.17 % 1.79 % -4.45 % 10.15 тысяча долларов 882.50
2012
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
95.64 -0.91 % -5.30 % -3.94 % 796.95 тысяча долларов 7,364.24
1361
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
161.98 1.00 % -0.98 % 2.13 % 3.47 миллион долларов 12,471.93
2740
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
728.95 -1.13 % -2.97 % -8.17 % 145.94 тысяча долларов 56,128.29
2634
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
82.50 1.11 % -3.98 % -5.70 % 181.63 тысяча долларов 6,352.14
3221
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.95 -0.21 % 3.97 % 2.75 % 40.06 тысяча долларов 1,458.78
2581
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
326.03 -0.08 % 3.11 % -3.00 % 206.75 тысяча долларов 25,103.89
1778
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
12.54 -0.38 % 2.13 % -1.14 % 1.32 миллион долларов 965.64
3064
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.764 0.65 % 4.18 % -1.98 % 65.03 тысяча долларов 597.82
651
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
829.36 -0.23 % -1.04 % -3.07 % 24.12 миллион долларов 63,859.96
3769
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
9.303 -0.20 % 9.42 % 5.01 % 238.52 доллар 716.34
3177
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
294.80 -0.47 % 8.62 % 3.29 % 46.17 тысяча долларов 22,699.03
2584
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
97.48 -0.07 % 1.31 % 0.40 % 205.71 тысяча долларов 7,505.47
2547
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
133.23 -0.10 % 2.47 % 6.21 % 225.58 тысяча долларов 10,258.37
2497
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
143.87 0.82 % 2.17 % -0.07 % 252.43 тысяча долларов 11,077.52
3553
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
859.00 -0.95 % 4.13 % -5.70 % 10.92 тысяча долларов 66,141.99
2160
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,848.27 -0.67 % 4.11 % -0.15 % 568.31 тысяча долларов 142,314.61
2741
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
187.43 -0.05 % 5.95 % 3.32 % 145.91 тысяча долларов 14,431.48
2640
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
169.88 1.02 % 2.76 % 5.50 % 180.18 тысяча долларов 13,080.52
1760
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
219.60 -0.37 % -3.33 % -5.89 % 1.37 миллион долларов 16,909.05
3724
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
19.61 0.46 % 1.31 % -2.40 % 1.46 тысяча долларов 1,510.33
1210
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,785.00 -1.22 % -2.90 % -10.55 % 5.09 миллион долларов 137,442.98
3666
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
23.33 -0.79 % 3.61 % -0.77 % 4.15 тысяча долларов 1,796.63
3144
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
191.55 0.36 % 6.09 % -2.59 % 50.81 тысяча долларов 14,749.25
2612
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
109.09 0.88 % 3.60 % 3.50 % 191.69 тысяча долларов 8,399.51
2822
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
354.74 -1.31 % -0.08 % -10.44 % 117.88 тысяча долларов 27,314.86
279
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
161.65 1.14 % 1.12 % -0.64 % 76.74 миллион долларов 12,446.54
3802
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.75 0.32 % -1.05 % -0.46 % 0.19 доллар 1,212.57
3102
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
66.44 -1.43 % 9.67 % 4.34 % 58.03 тысяча долларов 5,115.72
2687
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
597.62 -0.54 % -1.49 % -9.28 % 160.02 тысяча долларов 46,015.92
3234
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
53.68 0.22 % 0.56 % -1.85 % 38.68 тысяча долларов 4,133.20
2765
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
87.02 1.12 % 5.09 % 0.35 % 138.99 тысяча долларов 6,700.22
3009
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
50.69 -0.82 % 2.34 % -1.57 % 75.26 тысяча долларов 3,903.33
1358
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
65.43 0.34 % 0.54 % 1.66 % 3.54 миллион долларов 5,038.24
1217
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
69.06 0.64 % 1.77 % 9.92 % 5.05 миллион долларов 5,317.55
2672
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
76.85 -0.46 % 2.22 % -0.63 % 164.88 тысяча долларов 5,917.71
1390
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
101.96 1.30 % -4.33 % 5.99 % 3.21 миллион долларов 7,850.93
3267
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
270.90 -0.74 % 11.36 % 5.64 % 35.10 тысяча долларов 20,859.13
3243
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
197.01 0.62 % -3.49 % -9.56 % 37.31 тысяча долларов 15,169.43
2146
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
127.05 -1.06 % 1.73 % -7.93 % 585.50 тысяча долларов 9,782.57
3648
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
98.81 0.21 % 3.98 % -0.52 % 4.93 тысяча долларов 7,608.57
3488
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
437.35 -0.92 % 3.49 % -5.19 % 15.58 тысяча долларов 33,675.74
2756
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
750.19 0.01 % 0.69 % 1.32 % 141.56 тысяча долларов 57,763.61
2178
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
342.34 -1.32 % -0.91 % -6.03 % 546.78 тысяча долларов 26,359.55
1510
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
416.60 1.11 % 4.32 % -1.45 % 2.31 миллион долларов 32,077.65
3502
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
326.12 -1.86 % 7.19 % 2.67 % 14.12 тысяча долларов 25,110.43
3146
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
44.60 0.74 % 13.93 % 2.85 % 50.50 тысяча долларов 3,433.82
2806
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
3.987 1.80 % -10.32 % 7.93 % 123.30 тысяча долларов 307.00
1736
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
117.03 -0.30 % 3.58 % 7.58 % 1.42 миллион долларов 9,011.18
3142
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
37.94 0.47 % -4.10 % -0.16 % 51.20 тысяча долларов 2,921.40
1289
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
124.00 -0.50 % 0.76 % -2.47 % 4.20 миллион долларов 9,547.89
3239
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
410.07 -1.34 % 3.99 % -3.08 % 37.77 тысяча долларов 31,574.52
837
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
1,004.79 -0.31 % -2.74 % -1.75 % 13.98 миллион долларов 77,367.50
3661
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
18.49 -0.59 % 2.29 % -0.97 % 4.34 тысяча долларов 1,423.38
1676
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
363.90 0.22 % 1.88 % 1.10 % 1.58 миллион долларов 28,019.66
1221
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
254.44 -0.50 % -0.67 % -8.45 % 5.01 миллион долларов 19,591.29
3080
Oklo Tokenized Stock (Reality)
(Oklo Tokenized Stock (Reality))
(rOKLO)
51.76 -0.43 % -1.37 % -1.49 % 61.95 тысяча долларов 3,985.48
2810
IBM Tokenized Stock (Reality)
(IBM Tokenized Stock (Reality))
(rIBM)
298.66 -0.20 % 2.80 % 4.30 % 122.42 тысяча долларов 22,996.80
2600
Western Digital Tokenized Stock (Reality)
(Western Digital Tokenized Stock (Reality))
(rWDC)
576.21 -0.21 % 1.12 % -3.06 % 196.90 тысяча долларов 44,367.28
2886
Eli Lilly Tokenized Stock (Reality)
(Eli Lilly Tokenized Stock (Reality))
(rLLY)
1,201.06 0.10 % -0.81 % 0.87 % 103.67 тысяча долларов 92,480.41
1754
Microsoft Tokenized Stock (Reality)
(Microsoft Tokenized Stock (Reality))
(rMSFT)
384.51 -0.45 % -1.32 % -0.14 % 1.38 миллион долларов 29,607.00
1777
Invesco QQQ Tokenized Stock (Reality)
(Invesco QQQ Tokenized Stock (Reality))
(rQQQ)
723.79 -0.14 % 0.15 % -0.01 % 1.32 миллион долларов 55,730.77
1566
TSMC Tokenized Stock (Reality)
(TSMC Tokenized Stock (Reality))
(rTSM)
455.78 -0.41 % 2.64 % 1.47 % 2.02 миллион долларов 35,094.51
2252
Amazon Tokenized Stock (Reality)
(Amazon Tokenized Stock (Reality))
(rAMZN)
244.58 -0.27 % 0.95 % 0.82 % 453.61 тысяча долларов 18,832.53
1585
Broadcom Tokenized Stock (Reality)
(Broadcom Tokenized Stock (Reality))
(rAVGO)
375.45 0.48 % 2.73 % 1.42 % 1.93 миллион долларов 28,909.33
1455
NVIDIA Tokenized Stock (Reality)
(NVIDIA Tokenized Stock (Reality))
(rNVDA)
196.47 0.16 % 0.15 % -0.76 % 2.69 миллион долларов 15,127.89
1454
Meta Tokenized Stock (Reality)
(Meta Tokenized Stock (Reality))
(rMETA)
592.02 0.08 % 1.25 % -2.84 % 2.70 миллион долларов 45,584.47
1415
AMD Tokenized Stock (Reality)
(AMD Tokenized Stock (Reality))
(rAMD)
558.48 -1.44 % 4.94 % 2.27 % 3.00 миллион долларов 43,002.05
3226
Super Micro Tokenized Stock (Reality)
(Super Micro Tokenized Stock (Reality))
(rSMCI)
27.28 -0.29 % 0.06 % -4.64 % 39.45 тысяча долларов 2,100.45
2058
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bull 3X Tokenized Stock (Reality))
(rSOXL)
202.07 -1.53 % 0.69 % -15.41 % 714.78 тысяча долларов 15,558.75
1854
Microsoft Tokenized bStocks
(Microsoft Tokenized bStocks)
(MSFTB)
385.33 -0.46 % -1.81 % 4.07 % 1.11 миллион долларов 2.50 миллион долларов 29,670.20
1965
Meta Tokenized bStocks
(Meta Tokenized bStocks)
(METAB)
592.24 0.14 % 0.40 % 3.21 % 877.46 тысяча долларов 770.11 тысяча долларов 45,601.41
1831
Palantir Tokenized bStocks
(Palantir Tokenized bStocks)
(PLTRB)
133.15 -0.06 % 1.60 % 10.88 % 1.15 миллион долларов 2.31 миллион долларов 10,252.33
1610
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
725.00 -0.06 % 0.15 % -0.09 % 1.82 миллион долларов 1.03 миллион долларов 55,824.29
1937
Lumentum Tokenized bStocks
(Lumentum Tokenized bStocks)
(LITEB)
730.66 -1.10 % -3.55 % -17.00 % 937.20 тысяча долларов 2.44 миллион долларов 56,259.73
7958
Apple Tokenized Stock (Reality)
(Apple Tokenized Stock (Reality))
(rAAPL)
312.41 -0.44 % 2.52 % 5.58 % 24,055.54
3876
Dark Horse Football
(Dark Horse Football)
(DHF)
0.0032825238 0.66 % -2.60 % 7.92 % 1.21 миллион долларов 0.2527499936
224
The Black Bull
(The Black Bull)
(ANSEM)
0.4060694953 14.13 % 27.65 % 298.08 % 168.79 миллион долларов 70.67 миллион долларов 31.27
4651
Helix AI
(Helix AI)
(HLX)
0.0466796732 0.90 % 4.32 % 4.51 % 6.73 тысяча долларов 3.594
4408
AssetFunds
(AssetFunds)
(ASSETFUNDS)
0.0055873541 0.12 % 0.15 % 3.27 % 27.68 тысяча долларов 0.4302188746
4876
Buu (buu-bsc.lol)
(Buu (buu-bsc.lol))
(BUU)
0.0000152962 0.60 % -19.18 % -77.33 % 1.78 тысяча долларов 0.0011777909
4317
SuperChin Token (superchin.io)
(SuperChin Token (superchin.io))
(SPCT)
2.608 -0.61 % -0.61 % 12.17 % 43.68 тысяча долларов 200.84
4093
Royal Spanish Football Federation Fan Token
(Royal Spanish Football Federation Fan Token)
(SPAIN)
0.5614 1.68 % -1.71 % -19.31 % 118.07 тысяча долларов 43.23