Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
8086
Bridged USDT
(Bridged USDT)
(USDT)
1.0017 0.14 % -0.72 % -0.72 % 4.87 миллион долларов 37.01 тысяча долларов 0.0000000000
1066
SpaceX tokenized stock (Backpack)
(SpaceX tokenized stock (Backpack))
(SPCX)
167.99 0.63 % 1.62 % -39.57 % 7.71 миллион долларов 1.20 миллион долларов 0.0000000000
4264
Gonka
(Gonka)
(GNK)
0.3428255476 0.02 % -2.55 % 10.65 % 28.05 тысяча долларов 0.0000000000
7964
Rockwell Automation Inc (Derivatives)
(Rockwell Automation Inc (Derivatives))
(ROK)
461.32 0.38 % 0.33 % 0.98 % 0.0000000000
7963
Twilio Inc (Derivatives)
(Twilio Inc (Derivatives))
(TWLO)
205.33 0.28 % -0.45 % 0.90 % 0.0000000000
1133
SpaceX Tokenized Stock (Ondo)
(SpaceX Tokenized Stock (Ondo))
(SPCXon)
166.03 0.01 % 0.46 % 0.51 % 6.41 миллион долларов 1.41 миллион долларов 0.0000000000
7962
Audiera AI (beataii.xyz)
(Audiera AI (beataii.xyz))
(BEAT)
0.0001122828 0.00 % 32.14 % 35.69 % 0.0000000000
7961
Seagate Technology Holdings PLC (Derivatives)
(Seagate Technology Holdings PLC (Derivatives))
(STX)
937.11 0.28 % 0.69 % 11.53 % 0.0000000000
7960
ProShares Ultra VIX Short-Term Futures ETF (Derivatives)
(ProShares Ultra VIX Short-Term Futures ETF (Derivatives))
(UVXY)
28.84 -0.99 % -0.98 % -13.16 % 0.0000000000
7959
Intuitive Surgical Inc (Derivatives)
(Intuitive Surgical Inc (Derivatives))
(ISRG)
413.53 0.16 % 0.17 % 1.21 % 0.0000000000
7958
Ciena Corp (Derivatives)
(Ciena Corp (Derivatives))
(CIEN)
455.87 0.00 % 0.16 % 4.05 % 0.0000000000
4147
SPACEX4200
(SPACEX4200)
(SPCX)
0.0003345592 0.39 % -29.77 % -91.42 % 51.10 тысяча долларов 0.0000000000
954
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
168.28 0.34 % 0.64 % 5.17 % 10.75 миллион долларов 2.20 миллион долларов 0.0000000000
1656
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
2,068.26 2.86 % 3.56 % 13.29 % 1.66 миллион долларов 266.09 тысяча долларов 0.0000000000
1494
NVIDIA Tokenized bStocks
(NVIDIA Tokenized bStocks)
(NVDAB)
208.80 -0.04 % 1.49 % 2.85 % 2.52 миллион долларов 209.86 тысяча долларов 0.0000000000
1731
Tesla Tokenized bStocks
(Tesla Tokenized bStocks)
(TSLAB)
407.24 0.47 % 0.25 % 3.55 % 1.46 миллион долларов 2.91 миллион долларов 0.0000000000
1490
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
80.07 2.01 % 0.00 % -4.72 % 2.54 миллион долларов 806.77 тысяча долларов 0.0000000000
1554
Micron Technology Tokenized bStocks
(Micron Technology Tokenized bStocks)
(MUB)
1,038.19 2.92 % 4.41 % 13.36 % 2.15 миллион долларов 456.58 тысяча долларов 0.0000000000
4964
FIFA World Cup AI (worldcupai.xyz)
(FIFA World Cup AI (worldcupai.xyz))
(FIFA)
0.0001324614 -28.40 % -35.04 % -63.47 % 327.62 доллар 0.0000000000
417
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
122.61 0.00 % 0.00 % 0.00 % 48.61 миллион долларов 15.00 доллар 0.0000000000
428
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
97.53 0.00 % -0.06 % -0.79 % 47.39 миллион долларов 97.58 доллар 0.0000000000
380
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
593.09 0.00 % -0.03 % 7.39 % 54.92 миллион долларов 10.01 доллар 0.0000000000
367
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
39.46 0.00 % -1.37 % -8.42 % 56.41 миллион долларов 18.57 доллар 0.0000000000
7957
DraftKings Inc (Derivatives)
(DraftKings Inc (Derivatives))
(DKNG)
28.97 0.59 % 1.09 % 3.66 % 0.0000000000
4507
V.I.T.R.I.O.L. Network
(V.I.T.R.I.O.L. Network)
(VIT)
0.0684443696 -0.01 % 12.22 % 1,847.45 % 5.05 тысяча долларов 0.0000000000
1044
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
168.21 0.74 % 1.86 % -1.90 % 8.20 миллион долларов 66.50 миллион долларов 0.0000000000
7956
AXT Inc (Derivatives)
(AXT Inc (Derivatives))
(AXTI)
105.23 1.12 % 5.56 % 16.08 % 0.0000000000
7955
Credo Technology Group Holding Ltd (Derivatives)
(Credo Technology Group Holding Ltd (Derivatives))
(CRDO)
253.56 2.18 % 2.02 % 21.06 % 0.0000000000
7954
Palo Alto Networks Inc (Derivatives)
(Palo Alto Networks Inc (Derivatives))
(PANW)
279.14 -0.09 % 0.13 % 2.32 % 0.0000000000
4036
吉祥马
(吉祥马)
(吉祥马)
0.0379762951 1.58 % -2.05 % -12.72 % 72.12 тысяча долларов 0.0000000000
7953
Hbadger
(Hbadger)
(HBADG)
0.0000084471 0.00 % -4.28 % -18.13 % 0.0000000000
4151
Give
(Give)
(GIVE)
0.0228327598 -2.41 % -7.51 % -7.91 % 50.53 тысяча долларов 0.0000000000
3698
YOM
(YOM)
(YOM)
0.0941896390 -1.07 % 3.10 % -3.84 % 3.41 миллион долларов 0.0000000000
4376
Anubis Chain
(Anubis Chain)
(SWEETS)
9.828 -0.21 % 4.66 % -6.65 % 13.11 тысяча долларов 0.0000000000
3537
Chainspin
(Chainspin)
(SPIN)
0.0000088842 0.00 % 2.49 % -99.24 % 5.90 тысяча долларов 0.0000000000
4455
JPY Coin (jpyc.co.jp)
(JPY Coin (jpyc.co.jp))
(JPYC)
0.0062312218 -0.05 % 0.29 % -0.04 % 7.49 тысяча долларов 0.0000000000
4537
Real World Services
(Real World Services)
(RWS)
0.0161283187 0.01 % 1.54 % 6.52 % 4.14 тысяча долларов 0.0000000000
4344
Dogeus Maximus (dogeusmaximuscoin.com)
(Dogeus Maximus (dogeusmaximuscoin.com))
(DOGEUS)
0.0000395995 -0.24 % -0.60 % -78.44 % 16.49 тысяча долларов 0.0000000000
3759
Dogeus Maximus
(Dogeus Maximus)
(DOGEUS)
0.0006733985 -4.87 % 3.42 % -87.75 % 749.43 тысяча долларов 0.0000000000
7948
Hims & Hers Health (Derivatives)
(Hims & Hers Health (Derivatives))
(HIMS)
27.81 1.04 % 3.01 % 5.79 % 0.0000000000
3877
Triple Plus
(Triple Plus)
(TPT)
0.6616 -1.10 % 5.78 % 8.07 % 205.12 тысяча долларов 0.0000000000
7952
Ondas Inc (Derivatives)
(Ondas Inc (Derivatives))
(ONDS)
9.674 0.50 % 2.10 % -4.03 % 0.0000000000
7951
IREN Ltd (Derivatives)
(IREN Ltd (Derivatives))
(IREN)
61.66 3.84 % 1.53 % 14.31 % 0.0000000000
7950
Salesforce Inc (Derivatives)
(Salesforce Inc (Derivatives))
(CRM)
170.25 0.19 % -1.48 % -11.67 % 0.0000000000
7949
Adobe Inc (Derivatives)
(Adobe Inc (Derivatives))
(ADBE)
206.98 0.48 % 1.16 % -16.41 % 0.0000000000
7947
Hewlett Packard Enterprise Co (Derivatives)
(Hewlett Packard Enterprise Co (Derivatives))
(HPE)
48.21 0.90 % 2.41 % 5.19 % 0.0000000000
7946
ServiceNow Inc (Derivatives)
(ServiceNow Inc (Derivatives))
(NOW)
104.80 1.00 % 0.34 % -5.83 % 0.0000000000
4009
RedHorse (red-horse.net)
(RedHorse (red-horse.net))
(RH)
0.0119462903 -0.04 % 0.08 % -0.17 % 80.20 тысяча долларов 0.0000000000
4528
Oxchange Finance
(Oxchange Finance)
(OC)
0.1026534317 -0.60 % -2.82 % -10.89 % 4.51 тысяча долларов 0.0000000000
7945
AST SpaceMobile Inc (Derivatives)
(AST SpaceMobile Inc (Derivatives))
(ASTS)
88.40 1.73 % 2.10 % -0.13 % 0.0000000000
7944
Intuitive Machines Inc (Derivatives)
(Intuitive Machines Inc (Derivatives))
(LUNR)
26.01 0.11 % 1.54 % -7.89 % 0.0000000000
7943
Redwire Corp (Derivatives)
(Redwire Corp (Derivatives))
(RDW)
15.46 0.04 % -0.41 % -9.75 % 0.0000000000
7942
BlackBerry Ltd (Derivatives)
(BlackBerry Ltd (Derivatives))
(BB)
9.483 1.46 % 0.98 % 1.72 % 0.0000000000
7941
Novo Nordisk (Derivatives)
(Novo Nordisk (Derivatives))
(NVO)
43.77 0.19 % 0.08 % 0.24 % 0.0000000000
7940
TetheGate Tether USD (Bridge TC20)
(TetheGate Tether USD (Bridge TC20))
(USDT.C)
0.9995 0.00 % 0.00 % 0.06 % 0.0000000000
4135
GULD
(GULD)
(GULD)
0.0222918102 -0.11 % 0.04 % 11.42 % 52.56 тысяча долларов 0.0000000000
7939
Arcium(arcium.one)
(Arcium(arcium.one))
(ARX)
0.0001874427 0.00 % -0.47 % 12.87 % 0.0000000000
7938
Lode
(Lode)
(LODE)
0.0007692439 0.00 % -0.38 % 1.69 % 0.0000000000
7937
Quantinuum Inc (Derivatives)
(Quantinuum Inc (Derivatives))
(QNTX)
56.35 2.40 % 2.09 % 2.94 % 0.0000000000
3716
YLDS
(YLDS)
(YLDS)
0.9998 0.00 % 0.00 % -0.01 % 1.71 миллион долларов 0.0000000000
3970
RAGEGUY (rageguy.meme)
(RAGEGUY (rageguy.meme))
(RAGEGUY)
0.0015099993 4.66 % 17.89 % -1.12 % 95.71 тысяча долларов 0.0000000000
7936
Vertiv Holdings Co (Derivatives)
(Vertiv Holdings Co (Derivatives))
(VRT)
303.39 -0.27 % -0.46 % 4.17 % 0.0000000000
7935
Dell Technologies (Derivatives)
(Dell Technologies (Derivatives))
(DELL)
395.50 0.54 % 0.95 % 0.05 % 0.0000000000
7934
Applied Materials Inc (Derivatives)
(Applied Materials Inc (Derivatives))
(AMAT)
562.32 -3.81 % -1.93 % 27.76 % 0.0000000000
4464
Phenomenal Cat
(Phenomenal Cat)
(PCAT)
0.0000000021 3.94 % 16.43 % -10.42 % 7.01 тысяча долларов 0.0000000000
908
QAIT
(QAIT)
(QAIT)
0.0239613001 0.00 % 0.18 % -4.08 % 11.98 миллион долларов 1.14 миллиард долларов 0.0000000000
4772
Dropee
(Dropee)
($DROPEE)
0.0022702273 -1.46 % -10.81 % -19.16 % 1.13 тысяча долларов 0.0000000000
7933
Nokia Oyj (Derivatives)
(Nokia Oyj (Derivatives))
(NOK)
15.40 1.43 % 3.36 % 10.00 % 0.0000000000
3541
mystery (mysterythefrog.com)
(mystery (mysterythefrog.com))
(MYSTERY)
0.0000005843 0.00 % -5.84 % 1.17 % 5.84 тысяча долларов 0.0000000000
3957
Pearl Chain (pearlchaintoken.com)
(Pearl Chain (pearlchaintoken.com))
(PLC)
0.0234109720 0.16 % 0.14 % -0.12 % 102.83 тысяча долларов 0.0000000000
7932
Infleqtion Inc (Derivatives)
(Infleqtion Inc (Derivatives))
(INFQ)
13.72 0.02 % 0.03 % -3.82 % 0.0000000000
7931
Applied Optoelectronics Inc (Derivatives)
(Applied Optoelectronics Inc (Derivatives))
(AAOI)
176.33 1.01 % 2.77 % -3.45 % 0.0000000000
7930
CrowdStrike Holdings Inc (Derivatives)
(CrowdStrike Holdings Inc (Derivatives))
(CRWD)
688.44 0.42 % 1.81 % 0.21 % 0.0000000000
7929
Bloom Energy Corp (Derivatives)
(Bloom Energy Corp (Derivatives))
(BE)
269.71 1.00 % 2.00 % 5.17 % 0.0000000000
4783
Tether USD Bridged TC20 (TetheCat)
(Tether USD Bridged TC20 (TetheCat))
(USDT.c)
0.9984 0.92 % 0.98 % 0.88 % 1.04 тысяча долларов 0.0000000000
3484
HOPPY (hoppysol.com)
(HOPPY (hoppysol.com))
(HOPPY)
0.0000094873 5.18 % -13.48 % -24.70 % 9.46 тысяча долларов 1.56 тысяча долларов 0.0000000000
3768
Wallitelli
(Wallitelli)
(WALLI)
0.0006052935 -0.82 % -12.11 % -12.26 % 670.45 тысяча долларов 0.0000000000
3690
ShadowsClaw
(ShadowsClaw)
(SAC)
27.63 0.06 % -0.35 % 0.47 % 5.27 миллион долларов 0.0000000000
7928
Quill
(Quill)
(QUILL)
0.0006797218 0.00 % -8.96 % 28.58 % 0.0000000000
3763
Pitch World Cup
(Pitch World Cup)
(PITCH)
0.4142448611 -3.42 % 6.43 % -72.30 % 717.21 тысяча долларов 0.0000000000
4142
Solana Fork Staccana
(Solana Fork Staccana)
(STACCANA)
0.0006949073 2.36 % 0.50 % 78.74 % 51.97 тысяча долларов 0.0000000000
7927
Terminus (terminus-city.io)
(Terminus (terminus-city.io))
(TERMINUS)
0.0000577876 0.00 % -3.36 % -26.40 % 0.0000000000
425
Solstice
(Solstice)
(SLX)
0.1968657056 1.87 % 5.75 % 11.55 % 47.81 миллион долларов 126.17 миллион долларов 0.0000000000
7926
Futu Holdings (Derivatives)
(Futu Holdings (Derivatives))
(FUTU)
97.98 0.10 % 0.10 % 7.77 % 0.0000000000
4322
小蝌蚪
(小蝌蚪)
(小蝌蚪)
0.0078988335 0.84 % -1.00 % -19.41 % 18.33 тысяча долларов 0.0000000000
4449
RTP.bet
(RTP.bet)
(RTPBET)
0.7146 3.04 % 2.63 % 6.99 % 7.75 тысяча долларов 0.0000000000
7925
iShares MSCI Taiwan ETF (Derivatives)
(iShares MSCI Taiwan ETF (Derivatives))
(EWT)
104.62 1.21 % 0.87 % 8.39 % 0.0000000000
7924
elizaOK
(elizaOK)
(ELIZAOK)
0.0001311553 0.00 % 9.10 % -35.28 % 0.0000000000
7923
Ark Protocol (ark.win)
(Ark Protocol (ark.win))
(ARK)
0.6151 0.00 % 0.00 % -0.83 % 0.0000000000
5294
CleanSpark tokenized stock(xStock)
(CleanSpark tokenized stock(xStock))
(CLSKX)
15.13 0.00 % 0.00 % 5.22 % 20.00 доллар 0.0000000000
7513
SuperWorld
(SuperWorld)
(SPWR)
0.0167582447 0.06 % 18.92 % 45.45 % 0.0000000000
4643
Build4
(Build4)
(B4)
0.0002858557 -0.48 % -7.23 % -27.01 % 2.26 тысяча долларов 0.0000000000
7921
Cookbook
(Cookbook)
(COOK)
0.0000292655 0.00 % 0.00 % 3.12 % 0.0000000000
7920
Trivest USDI
(Trivest USDI)
(USDI)
0.9996 -0.01 % -0.01 % -0.03 % 0.0000000000
4258
ClipX
(ClipX)
(CLIPX)
0.0003304824 2.05 % 1.37 % -3.84 % 29.31 тысяча долларов 0.0000000000
3738
ILITY
(ILITY)
(ILY)
0.1635321071 0.29 % -6.81 % -11.87 % 1.04 миллион долларов 0.0000000000
4340
Arcane
(Arcane)
(ARCANE)
0.0127075313 1.73 % -3.19 % -0.96 % 16.79 тысяча долларов 0.0000000000
468
Manifesting (manifesting.meme)
(Manifesting (manifesting.meme))
(MANIFEST)
0.0458172281 2.50 % 19.05 % 56.75 % 41.24 миллион долларов 2.47 миллион долларов 0.0000000000
7919
Eagle Fun (eagleworld.fun)
(Eagle Fun (eagleworld.fun))
(EFUN)
0.0001509452 0.00 % -8.89 % -79.08 % 0.0000000000
3939
JAM Coin
(JAM Coin)
(JAM)
0.0416078315 2.02 % 0.96 % -33.57 % 119.07 тысяча долларов 0.0000000000