Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
367
The Black Bull
(The Black Bull)
(ANSEM)
0.1279458067 -5.26 % 13.55 % 28,723.26 % 52.89 миллион долларов 63.03 миллион долларов 0.0000000000
7934
Helix AI (helix.org)
(Helix AI (helix.org))
(HLX)
0.0445962952 0.00 % 9.01 % 6.99 % 0.0000000000
4256
AssetFunds
(AssetFunds)
(ASSETFUNDS)
0.0054091340 0.33 % 0.02 % 16,414.94 % 44.41 тысяча долларов 0.0000000000
4127
Buu (buu-bsc.lol)
(Buu (buu-bsc.lol))
(BUU)
0.0000641293 -1.70 % -64.16 % 48.54 % 69.47 тысяча долларов 0.0000000000
4354
SuperChin Token (superchin.io)
(SuperChin Token (superchin.io))
(SPCT)
2.326 -0.01 % -0.03 % -0.03 % 27.32 тысяча долларов 0.0000000000
3901
Royal Spanish Football Federation Fan Token
(Royal Spanish Football Federation Fan Token)
(SPAIN)
0.6929 -0.12 % -0.52 % 5.18 % 392.77 тысяча долларов 0.0000000000
4368
Scotland Football Association Fan Token
(Scotland Football Association Fan Token)
(SFA)
0.6318 -0.59 % 2.47 % 1.65 % 25.59 тысяча долларов 0.0000000000
4352
Royal Belgian Football Association Fan Token
(Royal Belgian Football Association Fan Token)
(BELG)
0.3161238881 3.43 % -0.40 % 3.15 % 27.50 тысяча долларов 0.0000000000
4375
South African Football Association Fan Token
(South African Football Association Fan Token)
(SAFA)
0.3081165826 0.00 % 2.17 % -5.21 % 24.85 тысяча долларов 0.0000000000
3751
Centel (centel.io)
(Centel (centel.io))
(CNT)
0.1006590460 0.27 % 0.39 % 0.47 % 14.32 миллион долларов 0.0000000000
453
Cap
(Cap)
(CAP)
0.0261170058 -12.17 % 9.00 % 161.17 % 40.74 миллион долларов 67.10 миллион долларов 0.0000000000
7932
Kioxia Holdings Corp (Derivatives)
(Kioxia Holdings Corp (Derivatives))
(KIOXIA)
557.41 1.14 % 5.16 % -3.10 % 0.0000000000
7931
Tower Semiconductor Ltd (Derivatives)
(Tower Semiconductor Ltd (Derivatives))
(TSEM)
254.84 0.86 % 2.34 % -3.82 % 0.0000000000
7930
Wendy's Co (Derivatives)
(Wendy's Co (Derivatives))
(WEN)
8.182 -0.35 % 0.44 % 13.03 % 0.0000000000
4537
Greatest Token Alive
(Greatest Token Alive)
(GTA)
0.0000224730 -0.79 % 34.96 % -82.54 % 8.52 тысяча долларов 0.0000000000
4754
American Account Trust Fund
(American Account Trust Fund)
(AATF)
0.0020546563 0.01 % 0.15 % 3,953.34 % 1.90 тысяча долларов 0.0000000000
3778
Tea Protocol
(Tea Protocol)
(TEA)
0.0000523705 -0.14 % -2.17 % -1.91 % 3.32 миллион долларов 0.0000000000
4086
Zylo Ecosystem
(Zylo Ecosystem)
(ZYLO)
0.0251464826 -0.06 % 11.72 % 16.98 % 86.95 тысяча долларов 0.0000000000
4102
Strive Preferred Tokenized Stock (Ondo)
(Strive Preferred Tokenized Stock (Ondo))
(SATAon)
91.05 0.00 % 5.38 % 0.77 % 77.42 тысяча долларов 0.0000000000
3783
catwifhat (catwifhat.us)
(catwifhat (catwifhat.us))
(CATWIF)
0.0020260719 -14.08 % 282.19 % 426.99 % 3.04 миллион долларов 0.0000000000
3930
TOES
(TOES)
(TOESCOIN)
0.0087542021 -2.90 % -7.42 % -39.53 % 299.78 тысяча долларов 0.0000000000
7928
TrueX
(TrueX)
(TRUEX)
1.2890 0.00 % -0.07 % -1.36 % 0.0000000000
3864
[Fake] CAP (caplab.xyz)
([Fake] CAP (caplab.xyz))
(CAP)
0.1341957604 -0.29 % 56.05 % 8,089,613.37 % 611.79 тысяча долларов 0.0000000000
3730
Axcelis Technologies Tokenized Stock (Ondo)
(Axcelis Technologies Tokenized Stock (Ondo))
(ACLSon)
173.29 0.00 % 0.00 % -1.23 % 151.63 доллар 0.0000000000
3734
Celestica Tokenized Stock (Ondo)
(Celestica Tokenized Stock (Ondo))
(CLSon)
337.74 0.00 % 0.00 % -10.29 % 139.76 доллар 0.0000000000
3035
Rockwell Automation Tokenized Stock (Ondo)
(Rockwell Automation Tokenized Stock (Ondo))
(ROKon)
469.47 0.00 % -2.82 % -1.69 % 60.91 тысяча долларов 391.32 доллар 0.0000000000
3611
Keel Infrastructure Tokenized Stock (Ondo)
(Keel Infrastructure Tokenized Stock (Ondo))
(KEELon)
5.760 -0.16 % -3.82 % -9.55 % 3.84 тысяча долларов 757.73 тысяча долларов 0.0000000000
3600
United Microelectronics Tokenized Stock (Ondo)
(United Microelectronics Tokenized Stock (Ondo))
(UMCon)
26.59 -0.17 % 3.55 % -6.47 % 4.14 тысяча долларов 768.19 тысяча долларов 0.0000000000
3535
iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)
(iShares Expanded Tech-Software ETF Tokenized ETF (Ondo))
(IGVon)
89.68 -0.03 % 1.12 % 4.18 % 7.18 тысяча долларов 88.82 тысяча долларов 0.0000000000
3340
Core Scientific Tokenized Stock (Ondo)
(Core Scientific Tokenized Stock (Ondo))
(CORZon)
25.94 0.20 % -5.00 % -7.40 % 21.35 тысяча долларов 19.96 доллар 0.0000000000
3703
LightPath Technologies Tokenized Stock (Ondo)
(LightPath Technologies Tokenized Stock (Ondo))
(LPTHon)
13.42 0.00 % 0.00 % 3.20 % 302.75 доллар 0.0000000000
3167
Quanta Services Tokenized Stock (Ondo)
(Quanta Services Tokenized Stock (Ondo))
(PWRon)
713.25 -0.01 % 4.14 % 0.30 % 39.77 тысяча долларов 717.69 доллар 0.0000000000
2668
Credo Technology Group Holding Tokenized Stock (Ondo)
(Credo Technology Group Holding Tokenized Stock (Ondo))
(CRDOon)
247.02 0.17 % 3.81 % -11.90 % 151.78 тысяча долларов 12.79 тысяча долларов 0.0000000000
2446
Entegris Tokenized Stock (Ondo)
(Entegris Tokenized Stock (Ondo))
(ENTGon)
170.99 0.00 % 5.33 % -0.06 % 262.86 тысяча долларов 5.96 тысяча долларов 0.0000000000
3713
MaxLinear Tokenized Stock (Ondo)
(MaxLinear Tokenized Stock (Ondo))
(MXLon)
108.44 -0.18 % 12.57 % 12.71 % 201.80 доллар 31.35 доллар 0.0000000000
3443
Ouster Tokenized Stock (Ondo)
(Ouster Tokenized Stock (Ondo))
(OUSTon)
53.37 0.00 % 27.94 % 23.95 % 13.68 тысяча долларов 4.26 тысяча долларов 0.0000000000
2832
USA Rare Earth Tokenized Stock (Ondo)
(USA Rare Earth Tokenized Stock (Ondo))
(USARon)
21.13 0.09 % 4.07 % -3.53 % 102.31 тысяча долларов 85.50 тысяча долларов 0.0000000000
3707
Digi Power X Tokenized Stock (Ondo)
(Digi Power X Tokenized Stock (Ondo))
(DGXXon)
5.412 0.00 % -2.46 % -10.70 % 272.75 доллар 146.75 доллар 0.0000000000
3649
Flex Tokenized Stock (Ondo)
(Flex Tokenized Stock (Ondo))
(FLEXon)
160.30 0.00 % 9.77 % 3.88 % 2.01 тысяча долларов 1.62 тысяча долларов 0.0000000000
3701
Amphenol Tokenized Stock (Ondo)
(Amphenol Tokenized Stock (Ondo))
(APHon)
167.05 0.16 % 1.60 % 1.24 % 349.83 доллар 9.90 доллар 0.0000000000
3432
Fabrinet Tokenized Stock (Ondo)
(Fabrinet Tokenized Stock (Ondo))
(FNon)
532.82 0.31 % 1.81 % -8.67 % 14.67 тысяча долларов 2.87 тысяча долларов 0.0000000000
3207
NuScale Power Tokenized Stock (Ondo)
(NuScale Power Tokenized Stock (Ondo))
(SMRon)
10.28 0.22 % 1.34 % -1.47 % 34.22 тысяча долларов 11.72 доллар 0.0000000000
1975
Nokia Tokenized Stock (Ondo)
(Nokia Tokenized Stock (Ondo))
(NOKon)
12.99 0.02 % 1.03 % -8.36 % 807.41 тысяча долларов 999.16 тысяча долларов 0.0000000000
2267
Lumentum Holdings Tokenized Stock (Ondo)
(Lumentum Holdings Tokenized Stock (Ondo))
(LITEon)
842.23 0.29 % 3.69 % -0.96 % 405.51 тысяча долларов 765.34 тысяча долларов 0.0000000000
3735
First Majestic Silver Tokenized Stock (Ondo)
(First Majestic Silver Tokenized Stock (Ondo))
(AGon)
16.65 0.00 % 0.00 % 3.70 % 135.62 доллар 0.0000000000
3445
iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)
(iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo))
(BAIon)
49.15 0.00 % 0.00 % -6.07 % 13.50 тысяча долларов 0.0000000000
3717
SAP Tokenized Stock (Ondo)
(SAP Tokenized Stock (Ondo))
(SAPon)
155.90 0.00 % -0.46 % 2.78 % 183.60 доллар 0.0000000000
3404
Dell Technologies Tokenized Stock (Ondo)
(Dell Technologies Tokenized Stock (Ondo))
(DELLon)
416.24 -0.15 % 4.61 % -5.64 % 16.78 тысяча долларов 783.74 тысяча долларов 0.0000000000
3329
Tower Semiconductor Tokenized Stock (Ondo)
(Tower Semiconductor Tokenized Stock (Ondo))
(TSEMon)
252.90 0.49 % 1.88 % -12.64 % 22.03 тысяча долларов 1.86 тысяча долларов 0.0000000000
3538
Hesai Group Tokenized Stock (Ondo)
(Hesai Group Tokenized Stock (Ondo))
(HSAIon)
16.44 2.45 % 9.96 % 4.92 % 7.09 тысяча долларов 393.18 доллар 0.0000000000
3733
SLB Tokenized Stock (Ondo)
(SLB Tokenized Stock (Ondo))
(SLBon)
47.23 0.00 % 0.00 % 1.41 % 143.81 доллар 0.0000000000
3367
Mobileye Global Tokenized Stock (Ondo)
(Mobileye Global Tokenized Stock (Ondo))
(MBLYon)
8.295 0.00 % 6.01 % 6.52 % 19.53 тысяча долларов 18.47 доллар 0.0000000000
2835
Cerebras Systems Tokenized Stock (Ondo)
(Cerebras Systems Tokenized Stock (Ondo))
(CBRSon)
216.17 0.15 % 16.89 % 16.58 % 101.31 тысяча долларов 633.59 тысяча долларов 0.0000000000
3690
Global X Space Tech Tokenized ETF (Ondo)
(Global X Space Tech Tokenized ETF (Ondo))
(ORBXon)
52.31 0.00 % 11.71 % 2.46 % 617.92 доллар 11.51 доллар 0.0000000000
3728
Emerson Electric Tokenized Stock (Ondo)
(Emerson Electric Tokenized Stock (Ondo))
(EMRon)
145.30 0.00 % 0.00 % -3.23 % 154.92 доллар 0.0000000000
3729
Bitdeer Technologies Tokenized Stock (Ondo)
(Bitdeer Technologies Tokenized Stock (Ondo))
(BTDRon)
16.62 0.00 % 0.00 % -5.22 % 154.17 доллар 0.0000000000
3470
Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo))
(SOXSon)
3.734 -0.30 % -10.94 % -3.13 % 11.98 тысяча долларов 535.85 тысяча долларов 0.0000000000
3726
General Dynamics Tokenized Stock (Ondo)
(General Dynamics Tokenized Stock (Ondo))
(GDon)
349.52 0.00 % 0.06 % 0.06 % 156.05 доллар 2.49 доллар 0.0000000000
3683
Jabil Tokenized Stock (Ondo)
(Jabil Tokenized Stock (Ondo))
(JBLon)
369.92 0.00 % 3.85 % 2.09 % 841.03 доллар 4.74 доллар 0.0000000000
3724
Enbridge Tokenized Stock (Ondo)
(Enbridge Tokenized Stock (Ondo))
(ENBon)
56.09 0.00 % 0.00 % 0.58 % 161.45 доллар 0.0000000000
3723
Global X Silver Miners Tokenized ETF (Ondo)
(Global X Silver Miners Tokenized ETF (Ondo))
(SILon)
78.50 0.00 % 0.00 % 2.39 % 164.51 доллар 0.0000000000
2622
Amkor Technology Tokenized Stock (Ondo)
(Amkor Technology Tokenized Stock (Ondo))
(AMKRon)
82.93 0.43 % 5.98 % -4.37 % 167.95 тысяча долларов 754.39 тысяча долларов 0.0000000000
3721
Tsakos Energy Navigation Tokenized Stock (Ondo)
(Tsakos Energy Navigation Tokenized Stock (Ondo))
(TENon)
37.16 0.00 % 0.00 % -3.47 % 169.04 доллар 0.0000000000
3099
Ultra Clean Holdings Tokenized Stock (Ondo)
(Ultra Clean Holdings Tokenized Stock (Ondo))
(UCTTon)
130.72 0.00 % 9.70 % 21.31 % 50.74 тысяча долларов 50.56 тысяча долларов 0.0000000000
3712
US Copper Index Fund Tokenized ETF (Ondo)
(US Copper Index Fund Tokenized ETF (Ondo))
(CPERon)
37.37 0.00 % 0.00 % -0.46 % 210.21 доллар 0.0000000000
3539
Defiance Quantum ETF Tokenized ETF (Ondo)
(Defiance Quantum ETF Tokenized ETF (Ondo))
(QTUMon)
160.87 0.00 % -2.03 % -2.13 % 6.98 тысяча долларов 49.40 доллар 0.0000000000
3610
Navitas Semiconductor Tokenized Stock (Ondo)
(Navitas Semiconductor Tokenized Stock (Ondo))
(NVTSon)
17.82 0.06 % 3.26 % -19.81 % 3.85 тысяча долларов 1.17 тысяча долларов 0.0000000000
3540
Vicor Tokenized Stock (Ondo)
(Vicor Tokenized Stock (Ondo))
(VICRon)
368.57 0.00 % 14.50 % 6.47 % 6.88 тысяча долларов 1.19 тысяча долларов 0.0000000000
3668
STMicroelectronics Tokenized Stock (Ondo)
(STMicroelectronics Tokenized Stock (Ondo))
(STMon)
74.04 0.53 % 3.87 % -1.16 % 1.20 тысяча долларов 10.27 доллар 0.0000000000
3708
Global X Defense Tech Tokenized ETF (Ondo)
(Global X Defense Tech Tokenized ETF (Ondo))
(SHLDon)
58.91 0.00 % 0.98 % 0.98 % 261.78 доллар 106.26 доллар 0.0000000000
3672
ACM Research Tokenized Stock (Ondo)
(ACM Research Tokenized Stock (Ondo))
(ACMRon)
119.07 0.00 % 16.66 % 15.38 % 1.13 тысяча долларов 701.54 доллар 0.0000000000
3283
WhiteFiber Tokenized Stock (Ondo)
(WhiteFiber Tokenized Stock (Ondo))
(WYFIon)
36.05 0.00 % -5.90 % -14.79 % 26.45 тысяча долларов 18.71 доллар 0.0000000000
2497
Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo))
(SOXLon)
237.23 0.54 % 10.45 % -4.90 % 234.69 тысяча долларов 344.35 тысяча долларов 0.0000000000
3010
Penguin Solutions Tokenized Stock (Ondo)
(Penguin Solutions Tokenized Stock (Ondo))
(PENGon)
67.86 0.00 % 8.78 % -0.11 % 65.68 тысяча долларов 50.42 тысяча долларов 0.0000000000
3553
Himax Technologies Tokenized Stock (Ondo)
(Himax Technologies Tokenized Stock (Ondo))
(HIMXon)
14.55 0.00 % 0.89 % -7.51 % 6.43 тысяча долларов 4.29 доллар 0.0000000000
3704
Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)
(Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo))
(QYLDon)
18.33 0.00 % 0.99 % 0.84 % 298.12 доллар 20.05 доллар 0.0000000000
1254
Roundhill Memory ETF Tokenized ETF (Ondo)
(Roundhill Memory ETF Tokenized ETF (Ondo))
(DRAMon)
72.16 0.68 % 3.01 % -7.80 % 4.37 миллион долларов 1.34 миллион долларов 0.0000000000
3705
Arteris Tokenized Stock (Ondo)
(Arteris Tokenized Stock (Ondo))
(AIPon)
43.43 0.00 % 0.00 % -2.55 % 295.09 доллар 0.0000000000
3208
Hut 8 Tokenized Stock (Ondo)
(Hut 8 Tokenized Stock (Ondo))
(HUTon)
118.00 -0.35 % -4.26 % -1.20 % 34.21 тысяча долларов 12.33 доллар 0.0000000000
3725
Trane Technologies Tokenized Stock (Ondo)
(Trane Technologies Tokenized Stock (Ondo))
(TTon)
475.73 0.00 % 0.00 % 0.44 % 159.46 доллар 0.0000000000
3722
MYR Group Tokenized Stock (Ondo)
(MYR Group Tokenized Stock (Ondo))
(MYRGon)
480.69 0.00 % 0.00 % -0.47 % 168.81 доллар 0.0000000000
2038
RoboStrategy Tokenized Stock (Ondo)
(RoboStrategy Tokenized Stock (Ondo))
(BOTon)
33.35 0.00 % 5.71 % 27.16 % 696.22 тысяча долларов 204.30 тысяча долларов 0.0000000000
3621
Onto Innovation Tokenized Stock (Ondo)
(Onto Innovation Tokenized Stock (Ondo))
(ONTOon)
348.93 0.00 % 7.73 % 9.81 % 3.38 тысяча долларов 1.43 тысяча долларов 0.0000000000
3732
Nucor Tokenized Stock (Ondo)
(Nucor Tokenized Stock (Ondo))
(NUEon)
232.92 0.00 % -3.28 % -3.53 % 145.44 доллар 19.30 доллар 0.0000000000
3685
Fluence Energy Tokenized Stock (Ondo)
(Fluence Energy Tokenized Stock (Ondo))
(FLNCon)
19.19 0.42 % 1.95 % -6.01 % 782.78 доллар 254.43 доллар 0.0000000000
3186
FuelCell Energy Tokenized Stock (Ondo)
(FuelCell Energy Tokenized Stock (Ondo))
(FCELon)
30.09 0.79 % 25.16 % 36.23 % 36.78 тысяча долларов 1.51 тысяча долларов 0.0000000000
3518
Hubbell Tokenized Stock (Ondo)
(Hubbell Tokenized Stock (Ondo))
(HUBBon)
506.41 0.00 % 0.00 % -2.41 % 8.78 тысяча долларов 0.0000000000
2946
Bloom Energy Tokenized Stock (Ondo)
(Bloom Energy Tokenized Stock (Ondo))
(BEon)
276.61 0.28 % 5.15 % -19.08 % 77.94 тысяча долларов 18.33 тысяча долларов 0.0000000000
3640
Global X Data Center & Digital Tokenized ETF (Ondo)
(Global X Data Center & Digital Tokenized ETF (Ondo))
(DTCRon)
30.42 0.00 % -0.69 % -3.56 % 2.59 тысяча долларов 495.97 доллар 0.0000000000
3727
Extreme Networks Tokenized Stock (Ondo)
(Extreme Networks Tokenized Stock (Ondo))
(EXTRon)
30.69 0.00 % 0.00 % -0.74 % 155.24 доллар 0.0000000000
3691
Vanguard Energy ETF Tokenized ETF (Ondo)
(Vanguard Energy ETF Tokenized ETF (Ondo))
(VDEon)
150.99 0.00 % 0.00 % 0.08 % 552.21 доллар 0.0000000000
3609
Cameco Tokenized Stock (Ondo)
(Cameco Tokenized Stock (Ondo))
(CCJon)
103.57 -0.92 % -1.86 % -5.03 % 3.87 тысяча долларов 156.51 тысяча долларов 0.0000000000
3216
Aurora Innovation Tokenized Stock (Ondo)
(Aurora Innovation Tokenized Stock (Ondo))
(AURon)
6.620 -0.03 % 4.83 % 2.58 % 33.16 тысяча долларов 145.42 тысяча долларов 0.0000000000
3719
Williams Tokenized Stock (Ondo)
(Williams Tokenized Stock (Ondo))
(WMBon)
78.28 0.00 % 0.00 % -0.58 % 179.76 доллар 0.0000000000
3380
MACOM Technology Solutions Holdings Tokenized Stock (Ondo)
(MACOM Technology Solutions Holdings Tokenized Stock (Ondo))
(MTSIon)
366.85 -0.02 % -2.34 % -3.29 % 18.82 тысяча долларов 1.74 тысяча долларов 0.0000000000
2950
Ciena Tokenized Stock (Ondo)
(Ciena Tokenized Stock (Ondo))
(CIENon)
473.99 0.01 % -0.39 % 3.90 % 76.93 тысяча долларов 5.31 тысяча долларов 0.0000000000
3637
Teradyne Tokenized Stock (Ondo)
(Teradyne Tokenized Stock (Ondo))
(TERon)
460.13 -0.03 % 6.19 % 7.20 % 2.66 тысяча долларов 763.77 доллар 0.0000000000
3702
iShares US Technology Tokenized ETF (Ondo)
(iShares US Technology Tokenized ETF (Ondo))
(IYWon)
239.19 0.00 % 0.00 % -3.00 % 320.74 доллар 0.0000000000
3714
United States Antimony Tokenized Stock (Ondo)
(United States Antimony Tokenized Stock (Ondo))
(UAMYon)
7.129 0.00 % 0.00 % -6.16 % 195.86 доллар 0.0000000000
3680
Keysight Technologies Tokenized Stock (Ondo)
(Keysight Technologies Tokenized Stock (Ondo))
(KEYSon)
339.95 -0.60 % -3.60 % -4.50 % 882.07 доллар 9.84 доллар 0.0000000000