Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
7862
Ouster Inc (Derivatives)
(Ouster Inc (Derivatives))
(OUST)
47.80 -1.15 % -4.20 % -4.20 % 4,060.62
4344
牛来 (niulai.space)
(牛来 (niulai.space))
(牛来)
0.0000042233 -1.37 % -96.36 % -96.36 % 37.28 тысяча долларов 0.0003587662
3926
The Toad Pepe
(The Toad Pepe)
(TOAD)
0.0043339849 19.46 % -16.06 % -16.06 % 6.10 миллион долларов 0.3681720005
3969
Dominion Silver
(Dominion Silver)
(SILV)
65.61 0.14 % 0.47 % 0.47 % 1.29 миллион долларов 5,573.83
4172
stockmemes (stockmemesonbsc)
(stockmemes (stockmemesonbsc))
(STOCKMEMES)
0.0000411139 14.97 % 73.31 % 73.31 % 123.11 тысяча долларов 0.0034926268
3925
Saturn (saturn.credit)
(Saturn (saturn.credit))
(USDAT)
0.9998 -0.04 % -0.02 % -0.02 % 6.15 миллион долларов 84.93
4109
X100
(X100)
(X)
1.0976 0.01 % -0.10 % 4.19 % 210.56 тысяча долларов 93.25
3911
牛来 (Niu Lai)
(牛来 (Niu Lai))
(牛来)
0.0294230983 2.90 % -2.26 % 3,058.46 % 37.35 миллион долларов 2.499
4547
牛来 (niulai.site)
(牛来 (niulai.site))
(牛来)
0.0000216815 5.57 % -33.06 % 40.21 % 9.53 тысяча долларов 0.0018418463
585
KiiChain
(KiiChain)
(KII)
0.0694608593 0.29 % 4.16 % -52.10 % 21.70 миллион долларов 265.73 миллион долларов 5.901
7861
WSB (wsbcoin.meme)
(WSB (wsbcoin.meme))
(WSB)
0.0002023727 0.00 % 30.86 % -63.38 % 0.0171915565
4186
Tesla - Tokenized on Base
(Tesla - Tokenized on Base)
(TSLA)
0.0082688299 13.20 % 47.14 % 433,661.70 % 113.89 тысяча долларов 0.7024
7860
ARKIE
(ARKIE)
(ARKIE)
6.598 0.00 % 4.42 % 25.45 % 560.47
7628
InoAi
(InoAi)
(INO)
0.0001201497 0.00 % -0.52 % -17.75 % 0.0102067136
4297
SODAX (sodax.com)
(SODAX (sodax.com))
(SODA)
0.0179400000 0.00 % -2.34 % -0.06 % 50.05 тысяча долларов 1.5240
2436
SpaceXcoin
(SpaceXcoin)
(SPACEXCOIN)
0.0003146066 9.26 % -29.33 % -34.16 % 314.61 тысяча долларов 362.13 тысяча долларов 0.0267258265
4021
Bobo (bobothebear)
(Bobo (bobothebear))
(BOBO)
0.0072045493 0.93 % -7.60 % -14.69 % 570.15 тысяча долларов 0.6120
7854
Riot Platforms, Inc. Common Stock (Derivatives)
(Riot Platforms, Inc. Common Stock (Derivatives))
(RIOT)
20.06 1.32 % 5.21 % -1.40 % 1,704.28
7853
Cloudflare, Inc. Class A Common Stock (Derivatives)
(Cloudflare, Inc. Class A Common Stock (Derivatives))
(NET)
306.96 -0.49 % -3.30 % -2.05 % 26,076.27
4435
SHIBCAT (shibcatrh.com)
(SHIBCAT (shibcatrh.com))
(SHIBCAT)
0.0000751096 2.70 % 2.70 % -68.47 % 20.65 тысяча долларов 0.0063805586
7852
Wrapped TSMC Tokenized Stock (xStock)
(Wrapped TSMC Tokenized Stock (xStock))
(wTSMx)
433.87 0.00 % 1.60 % 2.03 % 36,857.57
4120
Wrapped Micron Technology Tokenized Stock (xStock)
(Wrapped Micron Technology Tokenized Stock (xStock))
(wMUx)
1,008.18 -0.16 % 3.34 % 16.48 % 186.84 тысяча долларов 85,645.00
4052
Wrapped SpaceX Tokenized ETF (xStock)
(Wrapped SpaceX Tokenized ETF (xStock))
(wSPCXx)
145.60 -0.31 % 4.34 % 5.89 % 381.07 тысяча долларов 12,368.70
4395
Wrapped SP500 Tokenized ETF (xStock)
(Wrapped SP500 Tokenized ETF (xStock))
(wSPYx)
776.89 -0.08 % -0.51 % -0.08 % 27.62 тысяча долларов 65,996.55
4267
Wrapped SK hynix Tokenized Stock (xStock)
(Wrapped SK hynix Tokenized Stock (xStock))
(wSKHYx)
171.37 0.01 % 2.23 % 26.46 % 58.32 тысяча долларов 14,557.61
7851
Wrapped Nasdaq Tokenized ETF (xStock)
(Wrapped Nasdaq Tokenized ETF (xStock))
(wQQQx)
724.72 0.00 % -1.09 % 0.29 % 61,564.56
4106
Wrapped Sandisk Corporation Tokenized Stock (xStock)
(Wrapped Sandisk Corporation Tokenized Stock (xStock))
(wSNDKx)
1,776.46 -0.45 % 6.99 % 43.11 % 215.19 тысяча долларов 150,910.42
7850
Wrapped International Business Tokenized Stock (xStock)
(Wrapped International Business Tokenized Stock (xStock))
(wIBMx)
233.88 0.00 % -2.82 % -2.90 % 19,868.37
7849
Wrapped Russell 2000 Tokenized ETF (xStock)
(Wrapped Russell 2000 Tokenized ETF (xStock))
(wIWMx)
305.83 0.00 % 0.01 % 1.31 % 25,980.12
4247
Wrapped iShares MSCI South Korea Tokenized ETF (xStock)
(Wrapped iShares MSCI South Korea Tokenized ETF (xStock))
(wEWYx)
184.51 0.18 % 2.08 % 13.04 % 67.04 тысяча долларов 15,674.44
7848
Wrapped Gold Tokenized ETF (xStock)
(Wrapped Gold Tokenized ETF (xStock))
(wGLDx)
403.40 0.00 % 0.35 % 0.35 % 34,268.92
4241
Wrapped Circle Tokenized Stock (xStock)
(Wrapped Circle Tokenized Stock (xStock))
(wCRCLx)
74.61 -0.35 % 3.44 % 11.07 % 69.16 тысяча долларов 6,338.41
7847
Wrapped ASML Tokenized Stock (xStock)
(Wrapped ASML Tokenized Stock (xStock))
(wASMLx)
1,892.22 0.00 % 2.20 % 8.51 % 160,744.28
4487
Wrapped Dell Technologies Inc. Tokenized Stock (xStock)
(Wrapped Dell Technologies Inc. Tokenized Stock (xStock))
(wDELLx)
481.26 -0.39 % -0.91 % 4.41 % 14.84 тысяча долларов 40,883.43
7846
Wrapped AMD Tokenized Stock (xStock)
(Wrapped AMD Tokenized Stock (xStock))
(wAMDx)
506.08 0.00 % -1.81 % 7.04 % 42,991.19
4554
Kepto (kepto.xyz)
(Kepto (kepto.xyz))
(KEP)
0.0000213407 -4.26 % 71.82 % -97.87 % 9.20 тысяча долларов 0.0018128954
1558
The Bull (thebullcoin.com)
(The Bull (thebullcoin.com))
(BULL)
0.0018631032 -4.46 % -22.12 % -54.00 % 1.86 миллион долларов 172.08 тысяча долларов 0.1582706131
7845
Emerald Security Token
(Emerald Security Token)
(EMRL.D)
2.221 0.30 % 0.46 % 0.18 % 188.67
1072
GameStop Tokenized bStocks
(GameStop Tokenized bStocks)
(GMEB)
18.42 0.35 % -1.68 % -4.18 % 6.38 миллион долларов 13.80 миллион долларов 1,564.52
7844
CSOP Samsung Daily Max (2x) (Derivatives)
(CSOP Samsung Daily Max (2x) (Derivatives))
(CSOPSAMSUNG2L)
11.60 0.13 % 7.23 % 40.74 % 985.43
7843
CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)
(CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives))
(CSOPSKHYNIX2L)
5.166 0.20 % 8.85 % 46.70 % 438.86
7842
Meituan (Derivatives)
(Meituan (Derivatives))
(MEITUAN)
11.34 0.08 % 1.45 % -6.59 % 963.11
7858
Naver Corp (Derivatives)
(Naver Corp (Derivatives))
(NAVER)
163.40 -0.08 % 0.33 % 2.30 % 13,880.63
7857
LG Electronics Inc (Derivatives)
(LG Electronics Inc (Derivatives))
(LGELECTRONICS)
163.53 -0.02 % 2.61 % 9.32 % 13,891.50
7856
Samsung Electro-Mechanics Co Ltd (Derivatives)
(Samsung Electro-Mechanics Co Ltd (Derivatives))
(SAMSUNGEM)
1,165.15 -0.96 % 6.90 % 5.06 % 98,979.80
7855
ZhongJi Innolight Co., Ltd. (Derivatives)
(ZhongJi Innolight Co., Ltd. (Derivatives))
(ZHONGJI)
165.61 -0.36 % 7.72 % 16.97 % 14,068.21
7841
Kuaishou Technology (Derivatives)
(Kuaishou Technology (Derivatives))
(KUAISHOU)
5.127 0.21 % -1.23 % -9.00 % 435.57
7859
Samsung KODEX 200 ETF(Derivatives)
(Samsung KODEX 200 ETF(Derivatives))
(KODEX200)
83.05 0.60 % 6.65 % 6.83 % 7,054.99
7840
GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)
(GraniteShares 2x Short SK Hynix Daily ETF(Derivatives))
(SKDD)
9.513 0.05 % -5.03 % -40.43 % 808.09
7839
GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)
(GraniteShares 2x Long SK Hynix Daily ETF (Derivatives))
(SKUU)
26.02 0.31 % 5.27 % 56.67 % 2,210.14
6839
Cat Life
(Cat Life)
(CATLIFE)
0.0049897114 0.00 % 0.00 % -22.83 % 0.4238759608
3688
PONSY
(PONSY)
(PONSY)
0.0000086720 0.00 % -0.36 % -87.74 % 8.67 тысяча долларов 0.0007366875
7838
SAIZ
(SAIZ)
(SAIZ)
0.9192 0.00 % 0.02 % -17.84 % 78.09
4148
Wojak (wojak.art)
(Wojak (wojak.art))
(WOJAK)
0.0048323006 -0.42 % 8.54 % 87.48 % 153.13 тысяча долларов 0.4105039198
3919
MowCat
(MowCat)
(MOW)
0.0295551325 -0.07 % 1.32 % 50.41 % 9.39 миллион долларов 2.511
7837
Roundhill Photonics & Optics ETF (Derivatives)
(Roundhill Photonics & Optics ETF (Derivatives))
(LYTE)
28.53 -0.10 % 6.06 % 16.41 % 2,423.92
7836
Roundhill Neocloud ETF (Derivatives)
(Roundhill Neocloud ETF (Derivatives))
(NCLD)
27.19 0.75 % -0.44 % 22.78 % 2,310.12
7835
Coca-Cola Co (Derivatives)
(Coca-Cola Co (Derivatives))
(KO)
87.13 0.03 % -0.22 % 0.27 % 7,401.46
342
DAPPOS
(DAPPOS)
(DOS)
0.2327519281 0.33 % -5.88 % -38.35 % 46.55 миллион долларов 232.18 миллион долларов 19.77
4268
MEXC Staked SOL
(MEXC Staked SOL)
(MXSOL)
81.64 0.27 % 1.29 % -0.43 % 58.30 тысяча долларов 6,935.25
487
StonkBroker
(StonkBroker)
(STONKBROKER)
0.0231561944 0.71 % 1.36 % -26.98 % 29.18 миллион долларов 4.45 миллион долларов 1.9671
7834
Vektes
(Vektes)
(VEK)
0.0112554288 0.00 % -0.20 % -14.97 % 0.9561
2033
Astera Labs Tokenized bStocks
(Astera Labs Tokenized bStocks)
(ALABB)
320.67 -0.60 % -0.30 % 0.50 % 720.09 тысяча долларов 1.49 миллион долларов 27,241.00
1939
USA Rare Earth Tokenized bStocks
(USA Rare Earth Tokenized bStocks)
(USARB)
19.16 -0.39 % -5.12 % 7.75 % 861.46 тысяча долларов 1.16 миллион долларов 1,627.93
1273
Coherent Tokenized bStocks
(Coherent Tokenized bStocks)
(COHRB)
352.08 0.09 % 6.32 % 7.55 % 3.87 миллион долларов 3.30 миллион долларов 29,908.78
1919
Credo Technology Tokenized bStocks
(Credo Technology Tokenized bStocks)
(CRDOB)
283.00 -0.55 % 7.96 % 17.83 % 886.90 тысяча долларов 1.01 миллион долларов 24,040.71
2020
BitMine Immersion Technologies Tokenized bStocks
(BitMine Immersion Technologies Tokenized bStocks)
(BMNRB)
18.68 -0.33 % 3.38 % 3.14 % 744.65 тысяча долларов 836.52 тысяча долларов 1,586.86
1933
AST SpaceMobile Tokenized bStocks
(AST SpaceMobile Tokenized bStocks)
(ASTSB)
71.23 -0.12 % -1.67 % 4.95 % 871.06 тысяча долларов 833.50 тысяча долларов 6,051.05
4537
LOXI
(LOXI)
(LOXI)
0.0024656869 6.32 % -3.67 % 2.42 % 10.35 тысяча долларов 0.2094600952
7833
Yushu Technology Co (Derivatives)
(Yushu Technology Co (Derivatives))
(UNITREE)
101.61 -0.12 % 10.44 % 24.17 % 8,631.85
2040
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)
(iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood))
(SGOV)
99.91 0.00 % -0.07 % 0.03 % 708.40 тысяча долларов 8,487.50
1980
Meta Platforms Tokenized Stock (Robinhood)
(Meta Platforms Tokenized Stock (Robinhood))
(META)
568.56 -0.04 % -3.98 % -4.28 % 794.02 тысяча долларов 356.97 тысяча долларов 48,299.54
2145
Reddit Tokenized Stock (Robinhood)
(Reddit Tokenized Stock (Robinhood))
(RDDT)
163.59 -2.22 % -8.85 % 3.08 % 579.80 тысяча долларов 3.87 миллион долларов 13,897.18
3762
Nu Tokenized Stock (Robinhood)
(Nu Tokenized Stock (Robinhood))
(NU)
14.83 0.00 % 1.15 % 6.84 % 4.40 тысяча долларов 1,259.43
3740
MaxLinear Tokenized Stock (Robinhood)
(MaxLinear Tokenized Stock (Robinhood))
(MXL)
85.60 0.69 % 0.09 % 23.42 % 5.56 тысяча долларов 7,271.36
3711
Super Micro Computer Tokenized Stock (Robinhood)
(Super Micro Computer Tokenized Stock (Robinhood))
(SMCI)
39.98 0.00 % 0.00 % 25.23 % 7.23 тысяча долларов 3,396.35
2229
Oracle Tokenized Stock (Robinhood)
(Oracle Tokenized Stock (Robinhood))
(ORCL)
145.65 -0.05 % -4.43 % 0.32 % 486.92 тысяча долларов 24.60 доллар 12,372.60
3810
Rigetti Computing Tokenized Stock (Robinhood)
(Rigetti Computing Tokenized Stock (Robinhood))
(RGTI)
18.60 -0.27 % -0.79 % 4.98 % 2.68 тысяча долларов 1,579.74
2454
TSMC Tokenized Stock (Robinhood)
(TSMC Tokenized Stock (Robinhood))
(TSM)
431.46 0.12 % 0.99 % 2.85 % 305.85 тысяча долларов 102.41 тысяча долларов 36,652.63
3812
Celsius Tokenized Stock (Robinhood)
(Celsius Tokenized Stock (Robinhood))
(CELH)
29.85 5.36 % 2.00 % 10.75 % 2.64 тысяча долларов 2,536.11
2517
Costco Tokenized Stock (Robinhood)
(Costco Tokenized Stock (Robinhood))
(COST)
951.37 0.02 % -1.08 % 0.41 % 270.84 тысяча долларов 152.35 тысяча долларов 80,819.27
2230
Bloom Energy Tokenized Stock (Robinhood)
(Bloom Energy Tokenized Stock (Robinhood))
(BE)
222.99 0.00 % 9.67 % 5.84 % 485.68 тысяча долларов 18,943.07
1825
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
344.74 -0.03 % -0.84 % -3.58 % 1.08 миллион долларов 42.58 тысяча долларов 29,285.55
2575
Take-Two Interactive Software Tokenized Stock (Robinhood)
(Take-Two Interactive Software Tokenized Stock (Robinhood))
(TTWO)
240.78 1.05 % -2.99 % -1.66 % 243.94 тысяча долларов 54.62 тысяча долларов 20,454.41
3703
Lumentum Tokenized Stock (Robinhood)
(Lumentum Tokenized Stock (Robinhood))
(LITE)
940.18 0.00 % 0.00 % 15.04 % 7.64 тысяча долларов 79,867.91
3786
Applied Digital Tokenized Stock (Robinhood)
(Applied Digital Tokenized Stock (Robinhood))
(APLD)
28.60 0.00 % -9.94 % 0.16 % 3.49 тысяча долларов 2,429.70
2791
Strategy Inc. Tokenized Stock (Robinhood)
(Strategy Inc. Tokenized Stock (Robinhood))
(MSTR)
98.27 -0.08 % 2.60 % 1.20 % 151.72 тысяча долларов 70.52 тысяча долларов 8,347.99
3466
Quantum Computing Tokenized Stock (Robinhood)
(Quantum Computing Tokenized Stock (Robinhood))
(QUBT)
9.130 0.00 % 1.02 % 2.60 % 22.97 тысяча долларов 775.59
3248
Dell Tokenized Stock (Robinhood)
(Dell Tokenized Stock (Robinhood))
(DELL)
481.43 0.00 % -3.74 % 4.95 % 47.90 тысяча долларов 40,897.76
3830
Boeing Tokenized Stock (Robinhood)
(Boeing Tokenized Stock (Robinhood))
(BA)
225.97 -0.30 % -2.33 % -2.80 % 2.12 тысяча долларов 19,196.18
3815
ServiceNow Tokenized Stock (Robinhood)
(ServiceNow Tokenized Stock (Robinhood))
(NOW)
117.33 -0.72 % -5.22 % -7.72 % 2.54 тысяча долларов 9,966.83
3613
Exxon Mobil Tokenized Stock (Robinhood)
(Exxon Mobil Tokenized Stock (Robinhood))
(XOM)
161.57 0.05 % 0.84 % 1.09 % 13.30 тысяча долларов 13,725.13
2489
Alibaba Tokenized Stock (Robinhood)
(Alibaba Tokenized Stock (Robinhood))
(BABA)
121.08 0.00 % -0.42 % -7.70 % 289.35 тысяча долларов 10,285.56
1646
United States Oil Fund Tokenized Commodity (Robinhood)
(United States Oil Fund Tokenized Commodity (Robinhood))
(USO)
130.00 0.21 % 2.63 % 3.71 % 1.59 миллион долларов 926.42 тысяча долларов 11,043.68
3818
IREN Limited Tokenized Stock (Robinhood)
(IREN Limited Tokenized Stock (Robinhood))
(IREN)
45.55 0.00 % 3.44 % 18.45 % 2.43 тысяча долларов 3,869.66
3789
Shopify Tokenized Stock (Robinhood)
(Shopify Tokenized Stock (Robinhood))
(SHOP)
151.48 0.00 % -1.71 % 8.49 % 3.44 тысяча долларов 12,868.34
3610
ASML Holding NV Tokenized Stock (Robinhood)
(ASML Holding NV Tokenized Stock (Robinhood))
(ASML)
1,848.58 0.00 % 1.16 % 6.33 % 13.36 тысяча долларов 157,036.52
3728
Marvell Technology Tokenized Stock (Robinhood)
(Marvell Technology Tokenized Stock (Robinhood))
(MRVL)
234.93 0.00 % 3.86 % 12.63 % 5.95 тысяча долларов 19,957.31
3480
AST SpaceMobile Tokenized Stock (Robinhood)
(AST SpaceMobile Tokenized Stock (Robinhood))
(ASTS)
71.32 -0.22 % 0.41 % 3.41 % 21.91 тысяча долларов 6,058.35
2030
Coinbase Tokenized Stock (Robinhood)
(Coinbase Tokenized Stock (Robinhood))
(COIN)
150.22 -0.20 % 0.07 % 0.53 % 728.21 тысяча долларов 91.89 тысяча долларов 12,761.42