Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
4415
AIUSD
(AIUSD)
(AIUSD)
0.9978 -0.20 % -0.55 % -0.55 % 17.15 тысяча долларов 77.27
7950
KharYsma Coins
(KharYsma Coins)
(KHACN)
549.35 0.00 % -0.01 % -0.01 % 42,544.08
3999
Aladin
(Aladin)
(ALD)
0.0412549966 -0.63 % 0.93 % 103.04 % 269.71 тысяча долларов 3.195
7929
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
357.51 0.00 % 0.00 % 2.48 % 27,686.73
7928
EchoStar Tokenized Stock (Robinhood)
(EchoStar Tokenized Stock (Robinhood))
(SATS)
99.68 0.00 % -0.01 % -0.01 % 7,719.76
4487
NVIDIA Tokenized Stock (Robinhood)
(NVIDIA Tokenized Stock (Robinhood))
(NVDA)
205.01 -0.12 % -1.63 % -0.94 % 10.14 тысяча долларов 15,876.39
7948
BitradeX Capital
(BitradeX Capital)
(BXC)
1.8763 -0.63 % -0.74 % -1.84 % 145.31
3949
Robin Hood (robinhoodfox.com)
(Robin Hood (robinhoodfox.com))
(FOX)
0.0009882168 -1.54 % 20.86 % -1.26 % 512.29 тысяча долларов 0.0765313161
1380
Free Joby
(Free Joby)
(JOBY)
0.0031767485 0.83 % 0.46 % 18.03 % 3.18 миллион долларов 133.20 тысяча долларов 0.2460196530
7947
88 KEY
(88 KEY)
(88KEY)
1.0581 0.00 % -2.69 % -41.93 % 81.94
4197
Codex (codexblockchain.com)
(Codex (codexblockchain.com))
(CDXR)
0.0039780124 -0.81 % -0.61 % -0.21 % 57.35 тысяча долларов 0.3080726218
3848
ProjectVex
(ProjectVex)
(VEX)
0.0082538153 -4.16 % -1.38 % 1,632.93 % 2.88 миллион долларов 0.6392
4067
DitGold
(DitGold)
(DITAU)
0.0050956360 0.19 % 1.20 % 6.22 % 146.67 тысяча долларов 0.3946256974
2513
Nerve Protocol
(Nerve Protocol)
(NRV)
0.0249889031 -23.53 % -95.59 % -92.81 % 249.89 тысяча долларов 506.88 тысяча долларов 1.9352
3896
Wen Lambo (wenlamborh.com)
(Wen Lambo (wenlamborh.com))
(WEN)
0.0053264721 -1.30 % -22.45 % -21.28 % 912.20 тысяча долларов 0.4125025356
4034
Rob (robthearcher.com)
(Rob (robthearcher.com))
(ROB)
0.0010407113 -1.62 % -1.07 % -58.34 % 204.94 тысяча долларов 0.0805966932
7946
Cash Dog (cashdog.club)
(Cash Dog (cashdog.club))
(CASHDOG)
0.0424922520 0.00 % 0.00 % 93,330.62 % 3.291
7937
The America Only Token
(The America Only Token)
(TAOT)
0.1190153657 0.00 % 4.12 % 55.94 % 9.217
7936
Cash Cat (cashcat.store)
(Cash Cat (cashcat.store))
(CASHCAT)
0.2337531363 0.00 % 0.00 % 13,395,361.61 % 18.10
1097
SK Hynix Tokenized bStocks
(SK Hynix Tokenized bStocks)
(SKHYB)
163.10 0.35 % 5.06 % 5.06 % 6.70 миллион долларов 11.78 миллион долларов 12,630.72
828
Arrow Finance
(Arrow Finance)
(ARROW)
1.5242 -14.66 % 25.25 % -20.67 % 13.72 миллион долларов 3.04 миллион долларов 118.04
224
Cash Cat
(Cash Cat)
(CASHCAT)
0.1766643441 -0.83 % 12.88 % 2,151.05 % 176.66 миллион долларов 45.34 миллион долларов 13.68
7935
Savings USDD
(Savings USDD)
(SUSDD)
1.0570 0.00 % -0.24 % 0.08 % 81.86
7934
SharonAI Holdings Inc (Derivatives)
(SharonAI Holdings Inc (Derivatives))
(SHAZ)
70.57 -0.46 % -4.69 % -11.34 % 5,464.91
3821
Grove Finance
(Grove Finance)
(GROVE)
0.0172894384 -6.81 % -9.51 % -34.56 % 13.31 миллион долларов 1.3390
4163
Asteroid The Space Shiba Inu (asteroid.charity)
(Asteroid The Space Shiba Inu (asteroid.charity))
(ASTEROID)
0.0034032826 0.59 % 6.71 % -31.60 % 68.76 тысяча долларов 0.2635633287
4760
UNI TOKEN (uniccrypto.com)
(UNI TOKEN (uniccrypto.com))
(UNIC)
0.9489 -0.01 % -0.02 % -0.04 % 1.86 тысяча долларов 73.48
7933
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
31.50 -0.01 % 3.45 % 0.25 % 2,439.32
7932
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
310.39 0.32 % -3.40 % 0.83 % 24,037.90
7931
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
29.51 -1.66 % -3.97 % -10.42 % 2,285.15
3865
TCryptochicks
(TCryptochicks)
(TCC)
0.0045565592 0.00 % -17.21 % -66.74 % 1.67 миллион долларов 0.3528775145
4465
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 1.33 % 7.22 % 4.29 % 12.57 тысяча долларов 0.0000000047
851
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
59.53 0.56 % 2.69 % -0.90 % 12.91 миллион долларов 18.99 миллион долларов 4,610.41
1424
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
215.26 0.85 % 0.66 % 4.40 % 2.90 миллион долларов 5.74 миллион долларов 16,670.44
2003
Western Digital Tokenized bStocks
(Western Digital Tokenized bStocks)
(WDCB)
577.91 1.06 % 4.05 % 2.72 % 784.18 тысяча долларов 3.18 миллион долларов 44,755.32
1597
Corning Tokenized bStocks
(Corning Tokenized bStocks)
(GLWB)
191.43 -0.05 % 3.30 % 0.67 % 1.86 миллион долларов 5.04 миллион долларов 14,825.02
1122
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
179.77 2.82 % 0.22 % 5.59 % 6.34 миллион долларов 7.81 миллион долларов 13,922.13
1876
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
351.22 0.08 % -1.41 % -4.59 % 1.01 миллион долларов 7.95 миллион долларов 27,199.88
1617
Qualcomm Tokenized bStocks
(Qualcomm Tokenized bStocks)
(QCOMB)
187.30 0.84 % 1.13 % 1.92 % 1.79 миллион долларов 4.86 миллион долларов 14,505.27
2125
Cerebras Tokenized bStocks
(Cerebras Tokenized bStocks)
(CBRSB)
206.61 0.49 % -1.60 % 3.07 % 605.16 тысяча долларов 4.77 миллион долларов 16,000.70
2016
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
747.86 -0.03 % -0.55 % -0.48 % 763.01 тысяча долларов 5.92 миллион долларов 57,917.48
2085
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
156.32 -1.12 % -0.65 % -8.03 % 661.35 тысяча долларов 858.51 тысяча долларов 12,105.94
4219
Kamirai
(Kamirai)
(KAMIRAI)
0.0000112820 -5.03 % -4.92 % -10.22 % 51.38 тысяча долларов 0.0008737227
4638
Mermaid Treasure Hunt Token (mthttoken.com)
(Mermaid Treasure Hunt Token (mthttoken.com))
(MTHT)
0.5059 -0.46 % -0.37 % 1.54 % 3.71 тысяча долларов 39.18
365
SK hynix tokenized stock (xStock)
(SK hynix tokenized stock (xStock))
(SKHYx)
163.04 0.33 % -7.21 % -4.68 % 51.87 миллион долларов 94.68 тысяча долларов 12,626.45
7930
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.1598070832 0.00 % 0.00 % 76.82 % 12.38
5063
ALOMOLA
(ALOMOLA)
(USGNAA)
1.0024 -0.48 % -0.37 % 14.70 % 216.96 доллар 77.63
7927
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
942.20 0.42 % 0.38 % -1.07 % 72,967.82
7926
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
308.62 1.32 % 0.57 % 4.60 % 23,900.76
7925
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
131.62 0.17 % -2.57 % -3.45 % 10,193.35
7924
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
354.44 1.21 % 1.42 % -1.83 % 27,449.19
7923
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
238.43 -2.05 % -2.27 % -8.26 % 18,464.58
7922
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
28.65 -0.38 % -1.24 % 0.68 % 2,219.10
7921
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
31.53 -0.30 % -4.42 % -10.45 % 2,441.42
7920
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
15.87 1.56 % 5.70 % -3.86 % 1,228.81
7919
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
726.44 0.64 % 6.18 % 8.80 % 56,258.23
3174
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
183.28 0.40 % -2.08 % 7.90 % 48.68 тысяча долларов 14,193.86
3285
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
9.668 0.41 % -3.51 % -13.37 % 33.43 тысяча долларов 748.76
2074
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
77.89 -0.53 % -3.31 % -14.21 % 672.57 тысяча долларов 6,031.81
1347
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
139.33 0.57 % -3.45 % -12.31 % 3.50 миллион долларов 10,790.43
2630
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
805.29 1.15 % 2.69 % 14.42 % 186.17 тысяча долларов 62,364.81
2573
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
68.48 -0.38 % -5.46 % -13.01 % 217.51 тысяча долларов 5,303.17
3133
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.05 -0.78 % -5.81 % -3.82 % 55.41 тысяча долларов 1,397.73
2562
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
306.63 0.33 % -2.98 % -0.17 % 223.11 тысяча долларов 23,746.68
1865
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
11.83 -0.43 % -4.46 % -2.75 % 1.05 миллион долларов 915.83
2953
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.012 0.42 % -2.66 % -9.69 % 87.58 тысяча долларов 543.00
655
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
783.19 -0.07 % -3.22 % -4.63 % 22.78 миллион долларов 60,653.04
3326
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
7.501 -0.14 % -2.11 % -16.11 % 28.55 тысяча долларов 580.90
3109
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
238.71 0.10 % 1.16 % -15.52 % 58.78 тысяча долларов 18,486.83
2425
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
112.26 -0.55 % -0.40 % 16.84 % 303.48 тысяча долларов 8,694.22
2352
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
125.31 -2.42 % -1.34 % -7.15 % 357.10 тысяча долларов 9,704.42
2256
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
127.88 -3.48 % -8.83 % -11.69 % 448.50 тысяча долларов 9,903.22
3398
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
886.76 0.19 % 1.00 % 9.23 % 22.41 тысяча долларов 68,674.31
2166
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,763.86 0.54 % -0.61 % 0.55 % 553.98 тысяча долларов 136,599.87
2648
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
187.08 0.59 % 0.90 % 3.50 % 178.57 тысяча долларов 14,488.57
2642
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
156.69 -0.60 % -0.31 % -6.36 % 182.54 тысяча долларов 12,134.79
1717
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
215.74 1.79 % 0.67 % 5.57 % 1.40 миллион долларов 16,707.76
3714
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
17.42 0.40 % -4.14 % -9.33 % 1.90 тысяча долларов 1,349.00
742
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,745.91 -0.15 % -4.72 % 6.48 % 17.81 миллион долларов 135,209.88
3180
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
170.05 1.21 % 0.30 % -6.05 % 47.56 тысяча долларов 13,168.96
3142
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
18.71 -1.27 % -5.52 % -16.59 % 53.67 тысяча долларов 1,448.78
2609
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
102.77 -5.85 % -5.17 % -7.50 % 197.30 тысяча долларов 7,958.62
2773
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
342.21 0.98 % 1.02 % 3.53 % 133.49 тысяча долларов 26,501.91
309
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
138.85 0.25 % -2.99 % -12.57 % 65.92 миллион долларов 10,753.30
3809
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.18 -0.01 % -4.18 % -3.22 % 0.18 доллар 1,175.73
3376
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
53.81 3.07 % -2.96 % -11.36 % 24.28 тысяча долларов 4,166.88
1867
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
601.27 1.26 % 3.66 % 7.57 % 1.03 миллион долларов 46,564.38
3571
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
49.68 -0.09 % -4.00 % -6.17 % 10.27 тысяча долларов 3,847.43
2768
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
84.40 0.50 % -3.46 % -0.02 % 135.75 тысяча долларов 6,536.14
2970
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
39.25 -1.41 % -6.80 % -18.67 % 84.35 тысяча долларов 3,039.88
1373
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
59.45 0.62 % 2.90 % -1.04 % 3.23 миллион долларов 4,603.92
1020
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
61.54 -1.18 % -5.79 % -9.79 % 8.32 миллион долларов 4,765.58
2375
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
73.81 0.37 % -1.62 % 0.14 % 339.30 тысяча долларов 5,716.22
1392
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
92.54 0.22 % -0.10 % -7.40 % 3.12 миллион долларов 7,166.55
3277
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
205.75 0.17 % -1.87 % 10.30 % 34.70 тысяча долларов 15,934.25
3236
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
246.46 1.85 % -2.01 % -2.54 % 38.61 тысяча долларов 19,087.07
2203
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
118.36 2.60 % 1.51 % -0.07 % 512.37 тысяча долларов 9,166.06
3704
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
96.21 -0.22 % 0.67 % -0.78 % 2.26 тысяча долларов 7,451.20
3482
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
456.20 0.69 % 2.02 % 9.47 % 16.24 тысяча долларов 35,329.95
2178
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
319.79 0.54 % 1.94 % -1.69 % 542.77 тысяча долларов 24,765.39