Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
4000
Saturn (saturn.credit)
(Saturn (saturn.credit))
(USDAT)
0.9999 -0.01 % -0.01 % -0.01 % 592.28 тысяча долларов 83.86
4089
X100 (Xchain.city)
(X100 (Xchain.city))
(X)
1.1088 0.42 % 1.83 % 5.24 % 212.69 тысяча долларов 93.00
3905
牛来 (Niu Lai)
(牛来 (Niu Lai))
(牛来)
0.0378852276 -4.31 % 96.75 % 3,966.84 % 50.52 миллион долларов 3.177
4016
牛来 (niulai.site)
(牛来 (niulai.site))
(牛来)
0.0000306366 5.78 % -87.07 % 98.11 % 467.24 тысяча долларов 0.0025695274
602
KiiChain
(KiiChain)
(KII)
0.0668992267 -1.58 % 3.89 % -53.86 % 20.90 миллион долларов 242.94 миллион долларов 5.611
4455
WSB (wsbcoin.meme)
(WSB (wsbcoin.meme))
(WSB)
0.0001718741 9.46 % -1.80 % -68.90 % 14.59 тысяча долларов 0.0144153062
7860
Tesla - Tokenized on Base
(Tesla - Tokenized on Base)
(TSLA)
0.0061179782 0.00 % 8.86 % 320,833.51 % 0.5131
7859
ARKIE
(ARKIE)
(ARKIE)
6.657 0.00 % 5.75 % 26.57 % 558.30
7624
InoAi
(InoAi)
(INO)
0.0001201497 0.00 % -0.23 % -17.75 % 0.0100771077
4441
SODAX (sodax.com)
(SODAX (sodax.com))
(SODA)
0.0182500000 0.11 % -0.33 % 1.67 % 16.19 тысяча долларов 1.5307
2563
SpaceXcoin
(SpaceXcoin)
(SPACEXCOIN)
0.0002614424 -12.19 % -46.54 % -45.29 % 261.44 тысяча долларов 1.44 миллион долларов 0.0219275078
4006
Bobo (bobothebear)
(Bobo (bobothebear))
(BOBO)
0.0073616691 -0.12 % -5.12 % -15.67 % 536.28 тысяча долларов 0.6174
7853
Riot Platforms, Inc. Common Stock (Derivatives)
(Riot Platforms, Inc. Common Stock (Derivatives))
(RIOT)
19.14 -0.64 % 0.37 % -5.93 % 1,605.27
7852
Cloudflare, Inc. Class A Common Stock (Derivatives)
(Cloudflare, Inc. Class A Common Stock (Derivatives))
(NET)
315.61 -0.03 % -0.45 % 0.70 % 26,470.55
4422
SHIBCAT (shibcatrh.com)
(SHIBCAT (shibcatrh.com))
(SHIBCAT)
0.0000697779 -12.53 % -13.36 % -70.71 % 18.81 тысяча долларов 0.0058523618
7851
Wrapped TSMC Tokenized Stock (xStock)
(Wrapped TSMC Tokenized Stock (xStock))
(wTSMx)
430.00 0.00 % 0.98 % 1.54 % 36,064.60
4224
Wrapped Micron Technology Tokenized Stock (xStock)
(Wrapped Micron Technology Tokenized Stock (xStock))
(wMUx)
1,003.52 1.10 % 4.46 % 14.32 % 64.58 тысяча долларов 84,166.26
4202
Wrapped SpaceX Tokenized ETF (xStock)
(Wrapped SpaceX Tokenized ETF (xStock))
(wSPCXx)
142.74 -0.25 % 4.35 % 6.10 % 78.13 тысяча долларов 11,972.03
4627
Wrapped SP500 Tokenized ETF (xStock)
(Wrapped SP500 Tokenized ETF (xStock))
(wSPYx)
781.64 0.21 % 0.24 % 0.52 % 3.37 тысяча долларов 65,557.50
4481
Wrapped SK hynix Tokenized Stock (xStock)
(Wrapped SK hynix Tokenized Stock (xStock))
(wSKHYx)
172.64 0.98 % 4.68 % 25.55 % 11.56 тысяча долларов 14,479.81
4735
Wrapped Nasdaq Tokenized ETF (xStock)
(Wrapped Nasdaq Tokenized ETF (xStock))
(wQQQx)
734.44 -0.06 % -0.38 % 1.29 % 1.50 тысяча долларов 61,598.80
4271
Wrapped Sandisk Corporation Tokenized Stock (xStock)
(Wrapped Sandisk Corporation Tokenized Stock (xStock))
(wSNDKx)
1,738.58 0.82 % 7.24 % 42.61 % 49.48 тысяча долларов 145,816.59
7850
Wrapped International Business Tokenized Stock (xStock)
(Wrapped International Business Tokenized Stock (xStock))
(wIBMx)
240.67 0.00 % 0.00 % -0.62 % 20,185.33
7849
Wrapped Russell 2000 Tokenized ETF (xStock)
(Wrapped Russell 2000 Tokenized ETF (xStock))
(wIWMx)
305.83 0.00 % 0.01 % 1.12 % 25,650.22
3946
Wrapped iShares MSCI South Korea Tokenized ETF (xStock)
(Wrapped iShares MSCI South Korea Tokenized ETF (xStock))
(wEWYx)
183.12 0.46 % 2.27 % 11.10 % 1.60 миллион долларов 15,358.28
7848
Wrapped Gold Tokenized ETF (xStock)
(Wrapped Gold Tokenized ETF (xStock))
(wGLDx)
403.69 0.00 % 0.08 % 1.49 % 33,857.74
7847
Wrapped Circle Tokenized Stock (xStock)
(Wrapped Circle Tokenized Stock (xStock))
(wCRCLx)
71.73 0.00 % -0.77 % 6.01 % 6,015.97
7846
Wrapped ASML Tokenized Stock (xStock)
(Wrapped ASML Tokenized Stock (xStock))
(wASMLx)
1,856.84 0.00 % 0.09 % 5.61 % 155,735.76
7845
Wrapped Dell Technologies Inc. Tokenized Stock (xStock)
(Wrapped Dell Technologies Inc. Tokenized Stock (xStock))
(wDELLx)
500.60 0.00 % 0.16 % 9.44 % 41,985.62
4691
Wrapped AMD Tokenized Stock (xStock)
(Wrapped AMD Tokenized Stock (xStock))
(wAMDx)
518.81 -0.01 % 4.19 % 7.37 % 2.15 тысяча долларов 43,513.62
4517
Kepto (kepto.xyz)
(Kepto (kepto.xyz))
(KEP)
0.0000119006 -2.77 % -17.53 % -98.81 % 8.31 тысяча долларов 0.0009981164
1512
The Bull (thebullcoin.com)
(The Bull (thebullcoin.com))
(BULL)
0.0020548834 2.86 % -5.19 % -57.67 % 2.05 миллион долларов 138.46 тысяча долларов 0.1723457216
7844
Emerald Security Token
(Emerald Security Token)
(EMRL.D)
2.221 0.20 % 0.05 % 0.17 % 186.25
1081
GameStop Tokenized bStocks
(GameStop Tokenized bStocks)
(GMEB)
18.76 0.02 % -0.23 % -2.41 % 6.09 миллион долларов 16.92 миллион долларов 1,573.25
7843
CSOP Samsung Daily Max (2x) (Derivatives)
(CSOP Samsung Daily Max (2x) (Derivatives))
(CSOPSAMSUNG2L)
11.37 0.68 % 3.95 % 37.96 % 953.68
7842
CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)
(CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives))
(CSOPSKHYNIX2L)
5.127 1.55 % 7.40 % 45.58 % 429.99
7841
Meituan (Derivatives)
(Meituan (Derivatives))
(MEITUAN)
11.28 0.07 % 1.07 % -7.07 % 946.03
7857
Naver Corp (Derivatives)
(Naver Corp (Derivatives))
(NAVER)
162.35 -0.21 % -1.01 % 1.65 % 13,616.71
7856
LG Electronics Inc (Derivatives)
(LG Electronics Inc (Derivatives))
(LGELECTRONICS)
159.41 -0.01 % 1.43 % 6.57 % 13,369.83
7855
Samsung Electro-Mechanics Co Ltd (Derivatives)
(Samsung Electro-Mechanics Co Ltd (Derivatives))
(SAMSUNGEM)
1,147.65 -0.82 % 6.31 % 3.48 % 96,255.27
7854
ZhongJi Innolight Co., Ltd. (Derivatives)
(ZhongJi Innolight Co., Ltd. (Derivatives))
(ZHONGJI)
163.24 5.26 % 6.71 % 15.30 % 13,690.86
7840
Kuaishou Technology (Derivatives)
(Kuaishou Technology (Derivatives))
(KUAISHOU)
5.143 -0.01 % -0.94 % -8.73 % 431.31
7858
Samsung KODEX 200 ETF(Derivatives)
(Samsung KODEX 200 ETF(Derivatives))
(KODEX200)
81.05 1.71 % 5.48 % 4.27 % 6,798.17
7839
GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)
(GraniteShares 2x Short SK Hynix Daily ETF(Derivatives))
(SKDD)
9.400 -1.23 % -5.45 % -40.45 % 788.39
7838
GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)
(GraniteShares 2x Long SK Hynix Daily ETF (Derivatives))
(SKUU)
26.27 1.01 % 5.64 % 55.49 % 2,203.31
6797
Cat Life
(Cat Life)
(CATLIFE)
0.0049897114 0.00 % 0.00 % -22.64 % 0.4184935392
3678
PONSY
(PONSY)
(PONSY)
0.0000092404 0.00 % -12.11 % -92.38 % 9.24 тысяча долларов 0.0007750065
7837
SAIZ
(SAIZ)
(SAIZ)
0.9191 0.00 % 0.01 % -17.87 % 77.09
4072
Wojak (wojak.art)
(Wojak (wojak.art))
(WOJAK)
0.0051739024 1.73 % 20.35 % 99.47 % 242.82 тысяча долларов 0.4339418751
3916
MowCat
(MowCat)
(MOW)
0.0294257346 -0.09 % 284.00 % 46.08 % 6.40 миллион долларов 2.468
7836
Roundhill Photonics & Optics ETF (Derivatives)
(Roundhill Photonics & Optics ETF (Derivatives))
(LYTE)
27.91 1.77 % 4.00 % 6.01 % 2,341.14
7835
Roundhill Neocloud ETF (Derivatives)
(Roundhill Neocloud ETF (Derivatives))
(NCLD)
27.40 -0.44 % 2.82 % 18.39 % 2,298.42
7834
Coca-Cola Co (Derivatives)
(Coca-Cola Co (Derivatives))
(KO)
87.76 -0.03 % 1.20 % 0.99 % 7,360.27
348
DAPPOS
(DAPPOS)
(DOS)
0.2290718190 -0.91 % -10.43 % 129.07 % 45.81 миллион долларов 262.09 миллион долларов 19.21
4236
MEXC Staked SOL
(MEXC Staked SOL)
(MXSOL)
81.13 -0.06 % 0.12 % -1.63 % 58.03 тысяча долларов 6,804.70
515
StonkBroker
(StonkBroker)
(STONKBROKER)
0.0216164020 -0.14 % -12.98 % -27.89 % 27.14 миллион долларов 4.33 миллион долларов 1.8130
7833
Vektes
(Vektes)
(VEK)
0.0112560801 0.00 % -0.19 % -15.60 % 0.9441
2055
Astera Labs Tokenized bStocks
(Astera Labs Tokenized bStocks)
(ALABB)
326.48 -0.07 % 2.11 % -2.91 % 697.94 тысяча долларов 612.70 тысяча долларов 27,382.56
1931
USA Rare Earth Tokenized bStocks
(USA Rare Earth Tokenized bStocks)
(USARB)
20.36 0.27 % 1.29 % 4.43 % 871.17 тысяча долларов 574.89 тысяча долларов 1,707.28
1338
Coherent Tokenized bStocks
(Coherent Tokenized bStocks)
(COHRB)
332.21 -0.13 % 0.05 % -14.80 % 3.19 миллион долларов 886.62 тысяча долларов 27,862.91
1976
Credo Technology Tokenized bStocks
(Credo Technology Tokenized bStocks)
(CRDOB)
262.42 -0.18 % 0.43 % 3.94 % 792.92 тысяча долларов 600.31 тысяча долларов 22,009.62
2039
BitMine Immersion Technologies Tokenized bStocks
(BitMine Immersion Technologies Tokenized bStocks)
(BMNRB)
18.26 -0.12 % 1.90 % -3.01 % 718.20 тысяча долларов 564.58 тысяча долларов 1,531.62
1939
AST SpaceMobile Tokenized bStocks
(AST SpaceMobile Tokenized bStocks)
(ASTSB)
71.68 -0.01 % -1.06 % -0.79 % 863.36 тысяча долларов 597.31 тысяча долларов 6,011.88
4734
LOXI
(LOXI)
(LOXI)
0.0024965970 -2.20 % -1.78 % 3.56 % 1.50 тысяча долларов 0.2093928194
7832
Yushu Technology Co (Derivatives)
(Yushu Technology Co (Derivatives))
(UNITREE)
92.66 0.50 % 0.71 % 9.24 % 7,771.44
2012
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)
(iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood))
(SGOV)
100.46 0.00 % -0.01 % 0.52 % 754.30 тысяча долларов 8,425.77
2031
Meta Platforms Tokenized Stock (Robinhood)
(Meta Platforms Tokenized Stock (Robinhood))
(META)
590.55 0.07 % -0.16 % -0.65 % 727.01 тысяча долларов 29.99 тысяча долларов 49,529.87
2478
Reddit Tokenized Stock (Robinhood)
(Reddit Tokenized Stock (Robinhood))
(RDDT)
177.50 -0.01 % -0.54 % 9.14 % 291.33 тысяча долларов 262.10 тысяча долларов 14,886.93
3759
Nu Tokenized Stock (Robinhood)
(Nu Tokenized Stock (Robinhood))
(NU)
15.12 0.00 % 1.65 % 9.12 % 4.49 тысяча долларов 1,268.36
3735
MaxLinear Tokenized Stock (Robinhood)
(MaxLinear Tokenized Stock (Robinhood))
(MXL)
86.06 0.58 % 0.62 % 13.93 % 5.59 тысяча долларов 7,218.20
3706
Super Micro Computer Tokenized Stock (Robinhood)
(Super Micro Computer Tokenized Stock (Robinhood))
(SMCI)
39.98 0.00 % 0.00 % 26.65 % 7.23 тысяча долларов 3,353.22
2208
Oracle Tokenized Stock (Robinhood)
(Oracle Tokenized Stock (Robinhood))
(ORCL)
147.62 0.00 % -4.51 % -0.19 % 508.12 тысяча долларов 12,381.19
3806
Rigetti Computing Tokenized Stock (Robinhood)
(Rigetti Computing Tokenized Stock (Robinhood))
(RGTI)
18.96 -0.01 % 1.05 % 5.45 % 2.73 тысяча долларов 1,590.20
2457
TSMC Tokenized Stock (Robinhood)
(TSMC Tokenized Stock (Robinhood))
(TSM)
428.66 0.16 % 0.31 % 2.07 % 303.86 тысяча долларов 24.42 тысяча долларов 35,951.89
3845
Celsius Tokenized Stock (Robinhood)
(Celsius Tokenized Stock (Robinhood))
(CELH)
28.34 -3.20 % -3.22 % 4.34 % 1.31 тысяча долларов 0.23 доллар 2,376.54
2573
Costco Tokenized Stock (Robinhood)
(Costco Tokenized Stock (Robinhood))
(COST)
964.93 0.48 % 0.55 % 1.51 % 243.91 тысяча долларов 101.00 тысяча долларов 80,930.19
2218
Bloom Energy Tokenized Stock (Robinhood)
(Bloom Energy Tokenized Stock (Robinhood))
(BE)
229.73 -0.02 % 0.00 % 7.99 % 500.36 тысяча долларов 19,267.45
1814
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
348.49 -0.02 % 0.09 % -1.97 % 1.09 миллион долларов 24.89 тысяча долларов 29,228.45
2597
Take-Two Interactive Software Tokenized Stock (Robinhood)
(Take-Two Interactive Software Tokenized Stock (Robinhood))
(TTWO)
243.80 -0.10 % -0.54 % -0.56 % 226.86 тысяча долларов 34.27 тысяча долларов 20,447.92
3697
Lumentum Tokenized Stock (Robinhood)
(Lumentum Tokenized Stock (Robinhood))
(LITE)
940.18 0.00 % 0.00 % 6.77 % 7.64 тысяча долларов 78,853.74
3771
Applied Digital Tokenized Stock (Robinhood)
(Applied Digital Tokenized Stock (Robinhood))
(APLD)
31.76 0.00 % 0.00 % 11.22 % 3.88 тысяча долларов 2,663.73
2835
Strategy Inc. Tokenized Stock (Robinhood)
(Strategy Inc. Tokenized Stock (Robinhood))
(MSTR)
94.30 -2.08 % -0.47 % -6.51 % 141.29 тысяча долларов 16.46 тысяча долларов 7,909.25
3469
Quantum Computing Tokenized Stock (Robinhood)
(Quantum Computing Tokenized Stock (Robinhood))
(QUBT)
9.056 2.09 % 2.21 % -2.59 % 22.79 тысяча долларов 1.24 тысяча долларов 759.58
3363
Dell Tokenized Stock (Robinhood)
(Dell Tokenized Stock (Robinhood))
(DELL)
490.27 0.00 % -1.87 % 6.84 % 31.06 тысяча долларов 41,119.45
3825
Boeing Tokenized Stock (Robinhood)
(Boeing Tokenized Stock (Robinhood))
(BA)
230.89 -0.11 % -0.10 % -1.32 % 2.17 тысяча долларов 19,365.11
3808
ServiceNow Tokenized Stock (Robinhood)
(ServiceNow Tokenized Stock (Robinhood))
(NOW)
123.79 -0.02 % 0.00 % -0.71 % 2.68 тысяча долларов 10,382.32
3610
Exxon Mobil Tokenized Stock (Robinhood)
(Exxon Mobil Tokenized Stock (Robinhood))
(XOM)
159.97 -0.14 % -0.20 % 0.10 % 13.16 тысяча долларов 13,417.08
2464
Alibaba Tokenized Stock (Robinhood)
(Alibaba Tokenized Stock (Robinhood))
(BABA)
124.60 2.47 % 2.47 % -4.31 % 297.76 тысяча долларов 9.70 доллар 10,450.19
1557
United States Oil Fund Tokenized Commodity (Robinhood)
(United States Oil Fund Tokenized Commodity (Robinhood))
(USO)
126.87 0.56 % 0.30 % 6.65 % 1.84 миллион долларов 247.06 тысяча долларов 10,640.87
3817
IREN Limited Tokenized Stock (Robinhood)
(IREN Limited Tokenized Stock (Robinhood))
(IREN)
45.08 0.00 % 2.36 % 7.19 % 2.31 тысяча долларов 3,780.58
3803
Shopify Tokenized Stock (Robinhood)
(Shopify Tokenized Stock (Robinhood))
(SHOP)
156.08 0.00 % -12.10 % 2.96 % 2.82 тысяча долларов 13,090.35
3606
ASML Holding NV Tokenized Stock (Robinhood)
(ASML Holding NV Tokenized Stock (Robinhood))
(ASML)
1,858.99 0.00 % -0.28 % 5.84 % 13.43 тысяча долларов 155,916.15
3728
Marvell Technology Tokenized Stock (Robinhood)
(Marvell Technology Tokenized Stock (Robinhood))
(MRVL)
226.19 0.00 % 0.00 % 2.44 % 5.73 тысяча долларов 18,970.87
3492
AST SpaceMobile Tokenized Stock (Robinhood)
(AST SpaceMobile Tokenized Stock (Robinhood))
(ASTS)
71.02 -0.02 % 0.00 % -0.91 % 20.90 тысяча долларов 5,956.93
2068
Coinbase Tokenized Stock (Robinhood)
(Coinbase Tokenized Stock (Robinhood))
(COIN)
149.26 -0.66 % -0.21 % -4.07 % 678.78 тысяча долларов 14.92 тысяча долларов 12,518.90
1823
Amazon Tokenized Stock (Robinhood)
(Amazon Tokenized Stock (Robinhood))
(AMZN)
264.52 0.05 % 0.19 % -3.62 % 1.07 миллион долларов 59.42 тысяча долларов 22,185.67
3822
D-Wave Quantum Tokenized Stock (Robinhood)
(D-Wave Quantum Tokenized Stock (Robinhood))
(QBTS)
21.83 0.00 % 3.83 % 6.94 % 2.21 тысяча долларов 1,831.30
3408
Rivian Automotive Tokenized Stock (Robinhood)
(Rivian Automotive Tokenized Stock (Robinhood))
(RIVN)
15.59 0.00 % -16.30 % 4.53 % 27.75 тысяча долларов 1,307.34
2151
Circle Internet Group Tokenized Stock (Robinhood)
(Circle Internet Group Tokenized Stock (Robinhood))
(CRCL)
72.08 0.00 % 0.92 % 6.40 % 574.48 тысяча долларов 6,045.17
3681
Redwire Tokenized Stock (Robinhood)
(Redwire Tokenized Stock (Robinhood))
(RDW)
12.13 0.00 % 0.00 % 0.00 % 9.08 тысяча долларов 1,017.56