Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
3937
Litebeam
(Litebeam)
(LBM)
0.0033122577 -8.54 % -13.11 % -36.96 % 104.87 тысяча долларов 0.0000000000
4318
American Oil Asset Supply
(American Oil Asset Supply)
(AOAS)
0.0051482449 0.03 % 1.65 % 10,504.92 % 18.56 тысяча долларов 0.0000000000
238
Re
(Re)
(RE)
0.8817 -1.82 % -14.01 % 117.90 % 140.71 миллион долларов 318.53 миллион долларов 0.0000000000
7875
BlockCoop Sacco Share Token (blockcoopsacco.com)
(BlockCoop Sacco Share Token (blockcoopsacco.com))
(BLOCKS)
7.282 0.00 % -0.34 % -0.92 % 0.0000000000
4632
BigBull Decentralized (bigbull.finance)
(BigBull Decentralized (bigbull.finance))
(BBD)
1.9430 0.51 % 1.41 % 13.91 % 1.80 тысяча долларов 0.0000000000
7874
POET Technologies Inc (Derivatives)
(POET Technologies Inc (Derivatives))
(POET)
12.23 -0.07 % -3.99 % -12.01 % 0.0000000000
7873
Astera Labs Inc (Derivatives)
(Astera Labs Inc (Derivatives))
(ALAB)
421.36 -0.53 % -2.21 % 8.10 % 0.0000000000
3861
Infinity Dao (infinitydao.ai)
(Infinity Dao (infinitydao.ai))
(IDL)
1.8253 -0.13 % 0.58 % -0.51 % 200.10 тысяча долларов 0.0000000000
247
o1.exchange
(o1.exchange)
(O)
0.7315 -4.56 % 4.37 % 1,015.53 % 117.05 миллион долларов 43.11 миллион долларов 0.0000000000
4426
BV-7X
(BV-7X)
(BV7X)
0.0000110707 0.09 % 0.70 % -9.06 % 8.19 тысяча долларов 0.0000000000
4505
JW7 Token
(JW7 Token)
(JW7)
34.04 0.91 % -17.33 % 14.59 % 4.57 тысяча долларов 0.0000000000
7995
Bridged USDT
(Bridged USDT)
(USDT)
0.9987 0.24 % 0.06 % 0.30 % 4.85 миллион долларов 135.87 тысяча долларов 0.0000000000
894
SpaceX tokenized stock (Backpack)
(SpaceX tokenized stock (Backpack))
(SPCX)
176.96 0.35 % -2.35 % 5.14 % 12.26 миллион долларов 3.48 миллион долларов 0.0000000000
7621
Gonka
(Gonka)
(GNK)
0.3126476485 0.00 % 0.58 % -8.84 % 0.0000000000
7871
Rockwell Automation Inc (Derivatives)
(Rockwell Automation Inc (Derivatives))
(ROK)
468.78 0.04 % 0.12 % 2.03 % 0.0000000000
7870
Twilio Inc (Derivatives)
(Twilio Inc (Derivatives))
(TWLO)
190.60 0.19 % -2.46 % -8.43 % 0.0000000000
7869
Real Brasilero
(Real Brasilero)
(WBRL)
0.1947685989 0.00 % -0.06 % 0.42 % 0.0000000000
944
SpaceX Tokenized Stock (Ondo)
(SpaceX Tokenized Stock (Ondo))
(SPCXon)
176.87 -0.24 % -3.61 % 5.24 % 10.64 миллион долларов 2.86 миллион долларов 0.0000000000
7868
Audiera AI (beataii.xyz)
(Audiera AI (beataii.xyz))
(BEAT)
0.0000539743 0.00 % -12.86 % -59.10 % 0.0000000000
7867
Seagate Technology Holdings PLC (Derivatives)
(Seagate Technology Holdings PLC (Derivatives))
(STX)
1,077.09 -0.46 % -3.19 % 10.61 % 0.0000000000
7866
ProShares Ultra VIX Short-Term Futures ETF (Derivatives)
(ProShares Ultra VIX Short-Term Futures ETF (Derivatives))
(UVXY)
26.20 0.89 % 1.53 % -3.75 % 0.0000000000
7865
Intuitive Surgical Inc (Derivatives)
(Intuitive Surgical Inc (Derivatives))
(ISRG)
408.55 -0.35 % -0.89 % -0.90 % 0.0000000000
7864
Ciena Corp (Derivatives)
(Ciena Corp (Derivatives))
(CIEN)
429.48 -0.01 % -0.19 % -7.06 % 0.0000000000
4241
SPACEX4200
(SPACEX4200)
(SPCX)
0.0002903320 -2.20 % -15.26 % -43.71 % 29.79 тысяча долларов 0.0000000000
487
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
176.49 0.27 % -2.64 % 4.99 % 39.36 миллион долларов 11.69 миллион долларов 0.0000000000
1382
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
2,246.54 0.30 % 0.16 % 8.20 % 3.25 миллион долларов 1.23 миллион долларов 0.0000000000
1310
NVIDIA Tokenized bStocks
(NVIDIA Tokenized bStocks)
(NVDAB)
208.43 -0.03 % -0.56 % -1.00 % 4.04 миллион долларов 1.07 миллион долларов 0.0000000000
1721
Tesla Tokenized bStocks
(Tesla Tokenized bStocks)
(TSLAB)
394.12 -0.18 % -1.88 % -3.79 % 1.45 миллион долларов 2.49 миллион долларов 0.0000000000
1181
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
79.91 -0.56 % -2.21 % -2.49 % 5.54 миллион долларов 1.46 миллион долларов 0.0000000000
1085
Micron Technology Tokenized bStocks
(Micron Technology Tokenized bStocks)
(MUB)
1,159.96 -0.26 % 1.47 % 12.66 % 7.23 миллион долларов 1.94 миллион долларов 0.0000000000
7863
FIFA World Cup AI (worldcupai.xyz)
(FIFA World Cup AI (worldcupai.xyz))
(FIFA)
0.0000534269 0.00 % -2.69 % -57.41 % 0.0000000000
3897
Jupiter Meta Data Token [ JMDT ]
(Jupiter Meta Data Token [ JMDT ])
(JMDT)
1.2514 -0.13 % -0.28 % -0.61 % 150.74 тысяча долларов 0.0000000000
415
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
122.61 0.00 % 0.00 % 0.00 % 48.61 миллион долларов 15.00 доллар 0.0000000000
423
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
97.18 0.00 % -0.06 % -0.36 % 47.32 миллион долларов 458.72 доллар 0.0000000000
363
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
39.47 0.00 % 0.02 % 0.00 % 56.89 миллион долларов 18.57 доллар 0.0000000000
357
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
627.22 0.00 % 0.00 % 5.75 % 58.09 миллион долларов 77.62 доллар 0.0000000000
7862
DraftKings Inc (Derivatives)
(DraftKings Inc (Derivatives))
(DKNG)
26.25 0.51 % -1.29 % -10.19 % 0.0000000000
4497
V.I.T.R.I.O.L. Network
(V.I.T.R.I.O.L. Network)
(VIT)
0.0998685109 0.00 % -0.01 % 38.28 % 5.03 тысяча долларов 0.0000000000
1024
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
176.61 0.07 % -2.60 % 4.94 % 8.64 миллион долларов 18.22 миллион долларов 0.0000000000
7861
AXT Inc (Derivatives)
(AXT Inc (Derivatives))
(AXTI)
85.26 -1.51 % -4.35 % -18.60 % 0.0000000000
7860
Credo Technology Group Holding Ltd (Derivatives)
(Credo Technology Group Holding Ltd (Derivatives))
(CRDO)
266.45 -0.21 % -1.33 % 1.84 % 0.0000000000
7859
Palo Alto Networks Inc (Derivatives)
(Palo Alto Networks Inc (Derivatives))
(PANW)
286.42 -0.26 % -0.32 % 1.52 % 0.0000000000
4238
吉祥马
(吉祥马)
(吉祥马)
0.0334651943 -0.36 % -0.53 % -11.07 % 30.62 тысяча долларов 0.0000000000
7858
Hbadger
(Hbadger)
(HBADG)
0.0000100030 0.00 % -4.63 % 15.87 % 0.0000000000
4150
Give
(Give)
(GIVE)
0.0223593036 -6.83 % -7.70 % -0.65 % 44.94 тысяча долларов 0.0000000000
3693
YOM
(YOM)
(YOM)
0.0898958154 -0.38 % -0.98 % -1.88 % 2.84 миллион долларов 0.0000000000
4364
Anubis Chain
(Anubis Chain)
(SWEETS)
9.580 -0.94 % 0.83 % -3.13 % 13.56 тысяча долларов 0.0000000000
3537
Chainspin
(Chainspin)
(SPIN)
0.0000084956 0.00 % -0.80 % -6.51 % 5.64 тысяча долларов 0.0000000000
4261
JPY Coin (jpyc.co.jp)
(JPY Coin (jpyc.co.jp))
(JPYC)
0.0061841548 -0.30 % -0.20 % -0.53 % 25.77 тысяча долларов 0.0000000000
4173
Real World Services
(Real World Services)
(RWS)
0.0151909812 -0.01 % -0.85 % -5.61 % 41.19 тысяча долларов 0.0000000000
4425
Dogeus Maximus (dogeusmaximuscoin.com)
(Dogeus Maximus (dogeusmaximuscoin.com))
(DOGEUS)
0.0000600856 0.68 % 13.26 % 37.99 % 8.22 тысяча долларов 0.0000000000
3818
Dogeus Maximus
(Dogeus Maximus)
(DOGEUS)
0.0008752178 -4.14 % -26.39 % 15.14 % 323.30 тысяча долларов 0.0000000000
7853
Hims & Hers Health (Derivatives)
(Hims & Hers Health (Derivatives))
(HIMS)
33.14 0.20 % -8.84 % 19.75 % 0.0000000000
7728
Triple Plus
(Triple Plus)
(TPT)
0.6508 0.00 % 0.00 % -5.86 % 0.0000000000
7857
Ondas Inc (Derivatives)
(Ondas Inc (Derivatives))
(ONDS)
9.199 0.17 % -1.64 % -5.37 % 0.0000000000
7856
IREN Ltd (Derivatives)
(IREN Ltd (Derivatives))
(IREN)
59.01 -0.18 % -2.75 % -6.07 % 0.0000000000
7855
Salesforce Inc (Derivatives)
(Salesforce Inc (Derivatives))
(CRM)
151.71 -0.06 % -1.60 % -10.38 % 0.0000000000
7854
Adobe Inc (Derivatives)
(Adobe Inc (Derivatives))
(ADBE)
195.26 -0.06 % -0.25 % -6.01 % 0.0000000000
7852
Hewlett Packard Enterprise Co (Derivatives)
(Hewlett Packard Enterprise Co (Derivatives))
(HPE)
47.30 0.17 % 1.43 % -5.45 % 0.0000000000
7851
ServiceNow Inc (Derivatives)
(ServiceNow Inc (Derivatives))
(NOW)
94.19 0.21 % -1.71 % -11.72 % 0.0000000000
3986
RedHorse (red-horse.net)
(RedHorse (red-horse.net))
(RH)
0.0118756925 0.14 % 0.36 % -0.50 % 81.43 тысяча долларов 0.0000000000
4626
Oxchange Finance
(Oxchange Finance)
(OC)
0.1004459436 -0.02 % 0.11 % -2.84 % 1.88 тысяча долларов 0.0000000000
7850
AST SpaceMobile Inc (Derivatives)
(AST SpaceMobile Inc (Derivatives))
(ASTS)
78.57 -0.21 % -1.16 % -9.59 % 0.0000000000
7849
Intuitive Machines Inc (Derivatives)
(Intuitive Machines Inc (Derivatives))
(LUNR)
22.34 -0.55 % -4.64 % -19.71 % 0.0000000000
7848
Redwire Corp (Derivatives)
(Redwire Corp (Derivatives))
(RDW)
13.84 -0.17 % -2.47 % -12.09 % 0.0000000000
7847
BlackBerry Ltd (Derivatives)
(BlackBerry Ltd (Derivatives))
(BB)
8.335 -0.92 % -2.51 % -12.14 % 0.0000000000
7846
Novo Nordisk (Derivatives)
(Novo Nordisk (Derivatives))
(NVO)
44.22 0.22 % 2.84 % -0.03 % 0.0000000000
4140
GULD
(GULD)
(GULD)
0.0220735623 -0.56 % -0.57 % -0.62 % 47.25 тысяча долларов 0.0000000000
7845
Arcium(arcium.one)
(Arcium(arcium.one))
(ARX)
0.0002260034 0.00 % -1.33 % 20.57 % 0.0000000000
7844
Lode
(Lode)
(LODE)
0.0007836568 0.00 % -2.55 % 1.87 % 0.0000000000
7843
Quantinuum Inc (Derivatives)
(Quantinuum Inc (Derivatives))
(QNTX)
70.39 0.19 % 0.77 % 19.10 % 0.0000000000
3680
YLDS
(YLDS)
(YLDS)
0.9997 -0.01 % 0.00 % 0.01 % 4.33 миллион долларов 0.0000000000
4133
RAGEGUY (rageguy.meme)
(RAGEGUY (rageguy.meme))
(RAGEGUY)
0.0013277176 -4.60 % -12.41 % -18.87 % 48.71 тысяча долларов 0.0000000000
7842
Vertiv Holdings Co (Derivatives)
(Vertiv Holdings Co (Derivatives))
(VRT)
330.82 -0.08 % -1.50 % 5.63 % 0.0000000000
7841
Dell Technologies (Derivatives)
(Dell Technologies (Derivatives))
(DELL)
406.03 -0.57 % -0.26 % -1.72 % 0.0000000000
7840
Applied Materials Inc (Derivatives)
(Applied Materials Inc (Derivatives))
(AMAT)
613.40 0.09 % -3.28 % 4.71 % 0.0000000000
4512
Phenomenal Cat
(Phenomenal Cat)
(PCAT)
0.0000000017 0.17 % 3.37 % -25.98 % 4.28 тысяча долларов 0.0000000000
945
QAIT
(QAIT)
(QAIT)
0.0212715003 0.34 % -1.76 % -7.28 % 10.64 миллион долларов 1.25 миллиард долларов 0.0000000000
4808
Dropee
(Dropee)
($DROPEE)
0.0015227410 -0.02 % -12.44 % -34.62 % 542.44 доллар 0.0000000000
7839
Nokia Oyj (Derivatives)
(Nokia Oyj (Derivatives))
(NOK)
13.36 -0.43 % -3.75 % -13.22 % 0.0000000000
3544
mystery (mysterythefrog.com)
(mystery (mysterythefrog.com))
(MYSTERY)
0.0000005380 0.00 % -8.53 % -7.29 % 5.38 тысяча долларов 0.0000000000
3944
Pearl Chain (pearlchaintoken.com)
(Pearl Chain (pearlchaintoken.com))
(PLC)
0.0237111556 -0.05 % 0.09 % 1.38 % 101.39 тысяча долларов 0.0000000000
7838
Infleqtion Inc (Derivatives)
(Infleqtion Inc (Derivatives))
(INFQ)
13.44 -0.14 % -0.04 % -7.77 % 0.0000000000
7837
Applied Optoelectronics Inc (Derivatives)
(Applied Optoelectronics Inc (Derivatives))
(AAOI)
160.43 -0.31 % -3.34 % -9.66 % 0.0000000000
7836
CrowdStrike Holdings Inc (Derivatives)
(CrowdStrike Holdings Inc (Derivatives))
(CRWD)
680.34 0.00 % -1.55 % -2.28 % 0.0000000000
7835
Bloom Energy Corp (Derivatives)
(Bloom Energy Corp (Derivatives))
(BE)
324.20 0.04 % -4.17 % 18.29 % 0.0000000000
7834
Tether USD Bridged TC20 (TetheCat)
(Tether USD Bridged TC20 (TetheCat))
(USDT.c)
0.9888 0.00 % 0.00 % -0.60 % 0.0000000000
3486
HOPPY (hoppysol.com)
(HOPPY (hoppysol.com))
(HOPPY)
0.0000087202 0.82 % 10.41 % -16.37 % 8.69 тысяча долларов 1.14 тысяча долларов 0.0000000000
3754
Wallitelli
(Wallitelli)
(WALLI)
0.0006014053 1.57 % 1.38 % -3.75 % 687.12 тысяча долларов 0.0000000000
3683
ShadowsClaw
(ShadowsClaw)
(SAC)
27.63 0.08 % 0.41 % -0.29 % 4.03 миллион долларов 0.0000000000
4308
Quill
(Quill)
(QUILL)
0.0002517415 -4.62 % -17.66 % -66.41 % 19.80 тысяча долларов 0.0000000000
3781
Pitch World Cup
(Pitch World Cup)
(PITCH)
0.3175266223 -0.11 % 2.35 % -26.45 % 510.57 тысяча долларов 0.0000000000
3919
Solana Fork Staccana
(Solana Fork Staccana)
(STACCANA)
0.0006817743 -0.60 % 1.95 % -4.11 % 118.52 тысяча долларов 0.0000000000
7833
Terminus (terminus-city.io)
(Terminus (terminus-city.io))
(TERMINUS)
0.0000540249 0.00 % 0.66 % -7.10 % 0.0000000000
425
Solstice
(Solstice)
(SLX)
0.1939246975 -2.34 % -4.56 % -4.87 % 47.10 миллион долларов 33.23 миллион долларов 0.0000000000
7832
Futu Holdings (Derivatives)
(Futu Holdings (Derivatives))
(FUTU)
95.54 0.03 % -0.62 % -3.74 % 0.0000000000
4404
小蝌蚪
(小蝌蚪)
(小蝌蚪)
0.0058357525 -1.18 % -9.21 % -26.44 % 10.32 тысяча долларов 0.0000000000
7831
RTP.bet
(RTP.bet)
(RTPBET)
0.7984 0.00 % 0.41 % 8.80 % 0.0000000000
7830
iShares MSCI Taiwan ETF (Derivatives)
(iShares MSCI Taiwan ETF (Derivatives))
(EWT)
110.27 0.11 % 1.48 % 4.58 % 0.0000000000
7829
elizaOK
(elizaOK)
(ELIZAOK)
0.0000869939 0.00 % -1.93 % -33.67 % 0.0000000000