Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
617
KiiChain
(KiiChain)
(KII)
0.0643424032 -0.01 % -5.25 % -55.63 % 20.10 миллион долларов 173.31 миллион долларов 5.417
4503
WSB (wsbcoin.meme)
(WSB (wsbcoin.meme))
(WSB)
0.0001843656 0.05 % -26.19 % -66.63 % 7.23 тысяча долларов 0.0155204468
3942
Tesla - Tokenized on Base
(Tesla - Tokenized on Base)
(TSLA)
0.0054258525 -0.47 % 17,285.91 % 34,210.61 % 1.08 миллион долларов 0.4567644502
7855
ARKIE
(ARKIE)
(ARKIE)
6.122 0.00 % 5.74 % 16.40 % 515.34
7609
InoAi
(InoAi)
(INO)
0.0001204273 0.00 % -0.12 % -17.56 % 0.0101379317
4214
SODAX (sodax.com)
(SODAX (sodax.com))
(SODA)
0.0184400000 0.05 % 2.50 % 2.73 % 57.42 тысяча долларов 1.5523
1791
SpaceXcoin
(SpaceXcoin)
(SPACEXCOIN)
0.0011681840 -7.21 % -53.79 % 144.47 % 1.17 миллион долларов 1.43 миллион долларов 0.0983412112
3995
Bobo (bobothebear)
(Bobo (bobothebear))
(BOBO)
0.0078726310 0.52 % -0.40 % -16.24 % 465.59 тысяча долларов 0.6627
7849
Riot Platforms, Inc. Common Stock (Derivatives)
(Riot Platforms, Inc. Common Stock (Derivatives))
(RIOT)
19.07 -0.01 % -0.02 % -6.28 % 1,605.29
7848
Cloudflare, Inc. Class A Common Stock (Derivatives)
(Cloudflare, Inc. Class A Common Stock (Derivatives))
(NET)
317.26 0.96 % -1.16 % 1.23 % 26,708.02
4343
SHIBCAT (shibcatrh.com)
(SHIBCAT (shibcatrh.com))
(SHIBCAT)
0.0000781612 -2.14 % -15.25 % -67.19 % 25.84 тысяча долларов 0.0065798394
7847
Wrapped TSMC Tokenized Stock (xStock)
(Wrapped TSMC Tokenized Stock (xStock))
(wTSMx)
425.83 0.00 % 0.00 % 0.68 % 35,848.02
7846
Wrapped Micron Technology Tokenized Stock (xStock)
(Wrapped Micron Technology Tokenized Stock (xStock))
(wMUx)
960.64 0.00 % 0.00 % 8.77 % 80,869.25
7845
Wrapped SpaceX Tokenized ETF (xStock)
(Wrapped SpaceX Tokenized ETF (xStock))
(wSPCXx)
136.79 0.00 % 0.00 % 1.00 % 11,515.78
7844
Wrapped SP500 Tokenized ETF (xStock)
(Wrapped SP500 Tokenized ETF (xStock))
(wSPYx)
779.80 0.00 % 0.00 % 0.18 % 65,645.96
7843
Wrapped SK hynix Tokenized Stock (xStock)
(Wrapped SK hynix Tokenized Stock (xStock))
(wSKHYx)
164.93 0.00 % 0.00 % 18.48 % 13,884.35
7842
Wrapped Nasdaq Tokenized ETF (xStock)
(Wrapped Nasdaq Tokenized ETF (xStock))
(wQQQx)
737.24 0.00 % 0.00 % 1.56 % 62,062.91
7841
Wrapped Sandisk Corporation Tokenized Stock (xStock)
(Wrapped Sandisk Corporation Tokenized Stock (xStock))
(wSNDKx)
1,621.24 0.00 % 0.00 % 32.75 % 136,480.48
7840
Wrapped International Business Tokenized Stock (xStock)
(Wrapped International Business Tokenized Stock (xStock))
(wIBMx)
240.67 0.00 % 0.00 % -0.50 % 20,260.35
7839
Wrapped Russell 2000 Tokenized ETF (xStock)
(Wrapped Russell 2000 Tokenized ETF (xStock))
(wIWMx)
305.81 0.00 % 0.00 % 1.07 % 25,743.94
7838
Wrapped iShares MSCI South Korea Tokenized ETF (xStock)
(Wrapped iShares MSCI South Korea Tokenized ETF (xStock))
(wEWYx)
179.05 0.00 % 0.00 % 7.45 % 15,073.07
7837
Wrapped Gold Tokenized ETF (xStock)
(Wrapped Gold Tokenized ETF (xStock))
(wGLDx)
403.37 0.00 % 0.00 % 1.16 % 33,956.71
7836
Wrapped Circle Tokenized Stock (xStock)
(Wrapped Circle Tokenized Stock (xStock))
(wCRCLx)
72.28 0.00 % 0.00 % 6.58 % 6,085.15
7835
Wrapped ASML Tokenized Stock (xStock)
(Wrapped ASML Tokenized Stock (xStock))
(wASMLx)
1,855.09 0.00 % 0.00 % 6.25 % 156,166.85
7834
Wrapped Dell Technologies Inc. Tokenized Stock (xStock)
(Wrapped Dell Technologies Inc. Tokenized Stock (xStock))
(wDELLx)
499.78 0.00 % 0.00 % 9.80 % 42,072.57
7833
Wrapped AMD Tokenized Stock (xStock)
(Wrapped AMD Tokenized Stock (xStock))
(wAMDx)
497.95 0.00 % 0.00 % 2.90 % 41,919.17
4470
Kepto (kepto.xyz)
(Kepto (kepto.xyz))
(KEP)
0.0000141275 2.60 % -25.79 % -98.59 % 8.96 тысяча долларов 0.0011892982
1674
The Bull (thebullcoin.com)
(The Bull (thebullcoin.com))
(BULL)
0.0014820929 -16.08 % -34.96 % -76.69 % 1.48 миллион долларов 339.41 тысяча долларов 0.1247669993
7832
Emerald Security Token
(Emerald Security Token)
(EMRL.D)
2.219 0.19 % 0.49 % 0.11 % 186.82
1093
GameStop Tokenized bStocks
(GameStop Tokenized bStocks)
(GMEB)
18.81 0.04 % 0.70 % -2.15 % 6.00 миллион долларов 12.73 миллион долларов 1,583.28
7831
CSOP Samsung Daily Max (2x) (Derivatives)
(CSOP Samsung Daily Max (2x) (Derivatives))
(CSOPSAMSUNG2L)
10.88 0.45 % 2.82 % 31.99 % 915.77
7830
CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)
(CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives))
(CSOPSKHYNIX2L)
4.755 0.24 % 0.27 % 35.02 % 400.26
7829
Meituan (Derivatives)
(Meituan (Derivatives))
(MEITUAN)
11.16 0.49 % 0.19 % -8.09 % 939.15
7853
Naver Corp (Derivatives)
(Naver Corp (Derivatives))
(NAVER)
161.42 -0.01 % 0.11 % 1.06 % 13,589.09
7852
LG Electronics Inc (Derivatives)
(LG Electronics Inc (Derivatives))
(LGELECTRONICS)
156.68 -0.17 % 0.62 % 4.75 % 13,190.17
7851
Samsung Electro-Mechanics Co Ltd (Derivatives)
(Samsung Electro-Mechanics Co Ltd (Derivatives))
(SAMSUNGEM)
1,072.64 -0.14 % 0.97 % -3.28 % 90,298.25
7850
ZhongJi Innolight Co., Ltd. (Derivatives)
(ZhongJi Innolight Co., Ltd. (Derivatives))
(ZHONGJI)
151.78 -0.08 % 0.23 % 7.20 % 12,776.97
7828
Kuaishou Technology (Derivatives)
(Kuaishou Technology (Derivatives))
(KUAISHOU)
5.165 0.00 % 1.02 % -8.34 % 434.77
7854
Samsung KODEX 200 ETF(Derivatives)
(Samsung KODEX 200 ETF(Derivatives))
(KODEX200)
78.35 1.21 % 2.07 % 0.79 % 6,595.90
7827
GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)
(GraniteShares 2x Short SK Hynix Daily ETF(Derivatives))
(SKDD)
10.05 -0.39 % -0.74 % -36.33 % 846.09
7826
GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)
(GraniteShares 2x Long SK Hynix Daily ETF (Derivatives))
(SKUU)
24.55 -0.12 % 0.65 % 45.33 % 2,066.92
6740
Cat Life
(Cat Life)
(CATLIFE)
0.0049897114 0.00 % -22.82 % 375,416.36 % 0.4200487873
3637
PONSY
(PONSY)
(PONSY)
0.0000108070 -1.15 % -15.40 % -92.22 % 10.81 тысяча долларов 1.02 тысяча долларов 0.0009097683
7825
SAIZ
(SAIZ)
(SAIZ)
0.9190 0.00 % -2.13 % -17.88 % 77.36
4105
Wojak (wojak.art)
(Wojak (wojak.art))
(WOJAK)
0.0045860457 -2.82 % 23.86 % 90.24 % 149.98 тысяча долларов 0.3860670051
3906
MowCat
(MowCat)
(MOW)
0.0160019982 -2.87 % -18.82 % -20.65 % 4.88 миллион долларов 1.3471
7824
Roundhill Photonics & Optics ETF (Derivatives)
(Roundhill Photonics & Optics ETF (Derivatives))
(LYTE)
26.80 0.35 % -0.56 % -1.97 % 2,255.90
7823
Roundhill Neocloud ETF (Derivatives)
(Roundhill Neocloud ETF (Derivatives))
(NCLD)
26.20 -0.88 % -4.05 % 12.32 % 2,205.93
7822
Coca-Cola Co (Derivatives)
(Coca-Cola Co (Derivatives))
(KO)
87.59 0.01 % -0.07 % 0.56 % 7,373.52
309
DAPPOS
(DAPPOS)
(DOS)
0.2741319665 -0.96 % -2.75 % 174.13 % 54.83 миллион долларов 347.89 миллион долларов 23.08
4215
MEXC Staked SOL
(MEXC Staked SOL)
(MXSOL)
81.10 0.23 % 0.23 % -0.50 % 56.29 тысяча долларов 6,827.45
437
StonkBroker
(StonkBroker)
(STONKBROKER)
0.0277070181 -2.79 % -17.12 % -16.31 % 35.05 миллион долларов 5.12 миллион долларов 2.332
7821
Vektes
(Vektes)
(VEK)
0.0112776047 0.00 % -0.20 % -16.10 % 0.9494
2085
Astera Labs Tokenized bStocks
(Astera Labs Tokenized bStocks)
(ALABB)
319.60 0.03 % -0.44 % -4.51 % 665.34 тысяча долларов 542.10 тысяча долларов 26,905.22
1945
USA Rare Earth Tokenized bStocks
(USA Rare Earth Tokenized bStocks)
(USARB)
20.04 -0.09 % 0.36 % 0.52 % 857.64 тысяча долларов 588.74 тысяча долларов 1,687.20
1344
Coherent Tokenized bStocks
(Coherent Tokenized bStocks)
(COHRB)
330.78 0.17 % 1.18 % -13.45 % 3.15 миллион долларов 657.96 тысяча долларов 27,845.76
1981
Credo Technology Tokenized bStocks
(Credo Technology Tokenized bStocks)
(CRDOB)
261.47 0.11 % 0.42 % 2.18 % 797.35 тысяча долларов 645.64 тысяча долларов 22,011.31
2074
BitMine Immersion Technologies Tokenized bStocks
(BitMine Immersion Technologies Tokenized bStocks)
(BMNRB)
17.96 -0.11 % -0.59 % -4.45 % 681.08 тысяча долларов 551.91 тысяча долларов 1,511.78
1944
AST SpaceMobile Tokenized bStocks
(AST SpaceMobile Tokenized bStocks)
(ASTSB)
72.25 0.02 % 1.99 % -0.43 % 857.72 тысяча долларов 532.52 тысяча долларов 6,082.27
4619
LOXI
(LOXI)
(LOXI)
0.0025928440 -0.12 % -3.13 % 6.03 % 3.14 тысяча долларов 0.2182733408
7820
Yushu Technology Co (Derivatives)
(Yushu Technology Co (Derivatives))
(UNITREE)
91.87 -0.23 % 0.43 % 10.13 % 7,733.79
2018
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)
(iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood))
(SGOV)
100.46 0.00 % 0.01 % -0.05 % 754.32 тысяча долларов 8,457.33
2037
Meta Platforms Tokenized Stock (Robinhood)
(Meta Platforms Tokenized Stock (Robinhood))
(META)
592.29 -0.01 % 0.34 % -0.57 % 729.15 тысяча долларов 15.31 тысяча долларов 49,860.50
2480
Reddit Tokenized Stock (Robinhood)
(Reddit Tokenized Stock (Robinhood))
(RDDT)
178.66 -0.18 % 1.73 % -6.14 % 293.25 тысяча долларов 276.89 тысяча долларов 15,040.55
3747
Nu Tokenized Stock (Robinhood)
(Nu Tokenized Stock (Robinhood))
(NU)
15.16 -0.01 % 0.30 % 9.66 % 4.50 тысяча долларов 1,276.50
3727
MaxLinear Tokenized Stock (Robinhood)
(MaxLinear Tokenized Stock (Robinhood))
(MXL)
85.64 -0.01 % 0.15 % 14.08 % 5.56 тысяча долларов 7,209.13
3698
Super Micro Computer Tokenized Stock (Robinhood)
(Super Micro Computer Tokenized Stock (Robinhood))
(SMCI)
39.98 0.00 % 0.00 % 30.89 % 7.23 тысяча долларов 3,365.68
2194
Oracle Tokenized Stock (Robinhood)
(Oracle Tokenized Stock (Robinhood))
(ORCL)
154.41 0.00 % 5.36 % 5.07 % 531.49 тысяча долларов 12,998.60
3793
Rigetti Computing Tokenized Stock (Robinhood)
(Rigetti Computing Tokenized Stock (Robinhood))
(RGTI)
18.76 -0.10 % 0.05 % 0.47 % 2.70 тысяча долларов 1,579.53
2461
TSMC Tokenized Stock (Robinhood)
(TSMC Tokenized Stock (Robinhood))
(TSM)
426.80 0.08 % 0.14 % 1.28 % 302.54 тысяча долларов 7.31 тысяча долларов 35,929.11
3831
Celsius Tokenized Stock (Robinhood)
(Celsius Tokenized Stock (Robinhood))
(CELH)
29.28 0.23 % 0.16 % 8.84 % 1.36 тысяча долларов 2,464.71
2575
Costco Tokenized Stock (Robinhood)
(Costco Tokenized Stock (Robinhood))
(COST)
963.65 0.50 % 0.41 % 1.18 % 243.59 тысяча долларов 95.08 тысяча долларов 81,123.30
2222
Bloom Energy Tokenized Stock (Robinhood)
(Bloom Energy Tokenized Stock (Robinhood))
(BE)
229.72 -0.01 % 1.90 % 8.30 % 500.34 тысяча долларов 19,338.30
1824
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
347.73 -0.02 % -0.13 % -2.19 % 1.09 миллион долларов 13.51 тысяча долларов 29,273.37
2595
Take-Two Interactive Software Tokenized Stock (Robinhood)
(Take-Two Interactive Software Tokenized Stock (Robinhood))
(TTWO)
246.42 0.95 % -1.43 % -7.96 % 229.29 тысяча долларов 104.40 тысяча долларов 20,744.29
3688
Lumentum Tokenized Stock (Robinhood)
(Lumentum Tokenized Stock (Robinhood))
(LITE)
940.18 0.00 % 0.00 % 6.77 % 7.64 тысяча долларов 79,146.78
3764
Applied Digital Tokenized Stock (Robinhood)
(Applied Digital Tokenized Stock (Robinhood))
(APLD)
31.76 0.00 % -4.15 % 11.22 % 3.88 тысяча долларов 2,673.63
2827
Strategy Inc. Tokenized Stock (Robinhood)
(Strategy Inc. Tokenized Stock (Robinhood))
(MSTR)
93.40 -0.62 % 0.75 % -6.06 % 138.78 тысяча долларов 4.51 тысяча долларов 7,862.32
3464
Quantum Computing Tokenized Stock (Robinhood)
(Quantum Computing Tokenized Stock (Robinhood))
(QUBT)
8.860 0.00 % -2.01 % -1.85 % 22.29 тысяча долларов 745.89
3357
Dell Tokenized Stock (Robinhood)
(Dell Tokenized Stock (Robinhood))
(DELL)
489.54 0.00 % 0.01 % 10.41 % 31.01 тысяча долларов 41,210.81
3810
Boeing Tokenized Stock (Robinhood)
(Boeing Tokenized Stock (Robinhood))
(BA)
231.43 0.16 % -0.12 % -1.51 % 2.17 тысяча долларов 19,482.46
3795
ServiceNow Tokenized Stock (Robinhood)
(ServiceNow Tokenized Stock (Robinhood))
(NOW)
123.78 -0.01 % -0.02 % -0.71 % 2.68 тысяча долларов 10,420.50
3599
Exxon Mobil Tokenized Stock (Robinhood)
(Exxon Mobil Tokenized Stock (Robinhood))
(XOM)
160.46 -0.07 % 0.35 % 0.40 % 13.20 тысяча долларов 13,507.98
2475
Alibaba Tokenized Stock (Robinhood)
(Alibaba Tokenized Stock (Robinhood))
(BABA)
123.70 0.00 % -7.55 % -4.72 % 295.62 тысяча долларов 10,413.57
1564
United States Oil Fund Tokenized Commodity (Robinhood)
(United States Oil Fund Tokenized Commodity (Robinhood))
(USO)
126.31 -0.02 % -0.56 % 6.97 % 1.83 миллион долларов 608.02 тысяча долларов 10,633.01
3807
IREN Limited Tokenized Stock (Robinhood)
(IREN Limited Tokenized Stock (Robinhood))
(IREN)
44.04 0.00 % 0.00 % 5.61 % 2.25 тысяча долларов 3,707.30
3780
Shopify Tokenized Stock (Robinhood)
(Shopify Tokenized Stock (Robinhood))
(SHOP)
177.56 0.00 % 9.21 % 29.07 % 3.21 тысяча долларов 14,947.92
3596
ASML Holding NV Tokenized Stock (Robinhood)
(ASML Holding NV Tokenized Stock (Robinhood))
(ASML)
1,864.29 0.01 % 2.03 % 5.97 % 13.47 тысяча долларов 357.60 доллар 156,941.73
3719
Marvell Technology Tokenized Stock (Robinhood)
(Marvell Technology Tokenized Stock (Robinhood))
(MRVL)
226.19 0.00 % 0.00 % 1.91 % 5.73 тысяча долларов 19,041.37
3486
AST SpaceMobile Tokenized Stock (Robinhood)
(AST SpaceMobile Tokenized Stock (Robinhood))
(ASTS)
71.02 -0.01 % -0.02 % -0.91 % 20.90 тысяча долларов 5,978.84
2073
Coinbase Tokenized Stock (Robinhood)
(Coinbase Tokenized Stock (Robinhood))
(COIN)
149.83 0.80 % 0.13 % -2.93 % 681.35 тысяча долларов 2.48 тысяча долларов 12,612.98
1836
Amazon Tokenized Stock (Robinhood)
(Amazon Tokenized Stock (Robinhood))
(AMZN)
264.12 0.14 % 0.34 % -4.04 % 1.07 миллион долларов 22.86 тысяча долларов 22,234.24
3812
D-Wave Quantum Tokenized Stock (Robinhood)
(D-Wave Quantum Tokenized Stock (Robinhood))
(QBTS)
21.01 -0.02 % 1.30 % 3.26 % 2.12 тысяча долларов 1,768.61
3333
Rivian Automotive Tokenized Stock (Robinhood)
(Rivian Automotive Tokenized Stock (Robinhood))
(RIVN)
19.02 -1.70 % 25.73 % 27.56 % 33.86 тысяча долларов 2.26 тысяча долларов 1,601.24
2160
Circle Internet Group Tokenized Stock (Robinhood)
(Circle Internet Group Tokenized Stock (Robinhood))
(CRCL)
71.39 0.70 % 0.32 % 4.89 % 569.00 тысяча долларов 8.36 тысяча долларов 6,009.77
3672
Redwire Tokenized Stock (Robinhood)
(Redwire Tokenized Stock (Robinhood))
(RDW)
12.13 0.00 % 0.00 % 0.00 % 9.08 тысяча долларов 1,021.34
2030
iShares Silver Trust Tokenized Commodity (Robinhood)
(iShares Silver Trust Tokenized Commodity (Robinhood))
(SLV)
58.75 0.00 % 0.73 % 1.79 % 735.28 тысяча долларов 4,946.07
1673
GameStop Tokenized Stock (Robinhood)
(GameStop Tokenized Stock (Robinhood))
(GME)
18.83 0.53 % 0.67 % -1.99 % 1.49 миллион долларов 335.08 тысяча долларов 1,585.27
1565
Apple Tokenized Stock (Robinhood)
(Apple Tokenized Stock (Robinhood))
(AAPL)
305.24 -0.13 % -0.17 % -2.23 % 1.83 миллион долларов 197.70 тысяча долларов 25,695.90
3096
Roblox Tokenized Stock (Robinhood)
(Roblox Tokenized Stock (Robinhood))
(RBLX)
37.14 -0.01 % -2.06 % -2.01 % 68.99 тысяча долларов 1.52 тысяча долларов 3,126.93