Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
4039
Asteroid The Space Shiba Inu (asteroid.charity)
(Asteroid The Space Shiba Inu (asteroid.charity))
(ASTEROID)
0.0056575257 -0.54 % 5.50 % 5.50 % 184.95 тысяча долларов 0.4356455298
7970
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
31.44 -0.06 % -1.77 % -1.77 % 2,420.96
7969
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
321.41 -1.06 % 2.87 % 2.87 % 24,749.56
7968
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
33.76 0.22 % -1.47 % -1.47 % 2,599.40
3813
TCryptochicks
(TCryptochicks)
(TCC)
0.0153067059 -1.41 % -41.73 % -41.73 % 27.52 миллион долларов 1.1787
4134
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 0.00 % 33.19 % 33.19 % 88.56 тысяча долларов 0.0000000047
4079
Kamirai
(Kamirai)
(KAMIRAI)
0.0000136023 19.00 % -29.52 % 30.79 % 134.66 тысяча долларов 0.0010474120
7967
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.0684790886 0.00 % 90.74 % 3,961,287.04 % 5.273
7966
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
965.97 0.07 % 0.18 % -3.08 % 74,382.34
7965
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
304.67 0.19 % -0.16 % 1.03 % 23,460.20
7964
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
137.95 -0.53 % -0.04 % -9.41 % 10,622.57
7963
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
378.65 -0.33 % -2.25 % -10.84 % 29,156.99
7962
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
258.47 -0.34 % 1.45 % 2.69 % 19,902.83
7961
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
28.58 -0.10 % -1.61 % 0.43 % 2,200.67
7960
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
35.69 -1.69 % -0.12 % -5.48 % 2,748.52
7959
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
19.04 -1.86 % -4.13 % 2.75 % 1,465.97
7958
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
754.70 -1.53 % -10.02 % -6.79 % 58,114.03
3242
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
173.28 0.44 % 8.12 % 4.05 % 37.83 тысяча долларов 13,342.73
3229
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
11.34 0.00 % 0.72 % -5.46 % 39.63 тысяча долларов 873.26
1966
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
92.09 -1.50 % -9.91 % -7.50 % 884.70 тысяча долларов 7,091.45
1375
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
158.17 -0.27 % -3.90 % -0.27 % 3.36 миллион долларов 12,179.42
2743
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
730.83 0.12 % -2.83 % -7.93 % 146.34 тысяча долларов 56,276.15
2653
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
80.14 -0.39 % -6.83 % -8.39 % 176.36 тысяча долларов 6,171.26
3107
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.62 0.11 % 2.21 % 1.01 % 58.52 тысяча долларов 1,434.14
2597
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
322.25 0.19 % 1.91 % -4.13 % 202.91 тысяча долларов 24,814.32
1777
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
12.50 -0.16 % 1.39 % -1.47 % 1.32 миллион долларов 962.50
2980
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.863 -0.25 % 5.51 % -0.73 % 83.00 тысяча долларов 605.51
650
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
829.36 0.00 % -0.99 % -3.07 % 24.12 миллион долларов 63,863.09
3771
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
8.983 0.00 % 5.66 % 1.39 % 230.30 доллар 691.68
3187
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
295.28 0.17 % 8.81 % 3.46 % 46.14 тысяча долларов 22,737.74
2586
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
98.01 0.05 % 1.86 % 0.95 % 205.62 тысяча долларов 7,546.93
2323
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
132.82 -0.30 % 2.00 % 5.88 % 395.75 тысяча долларов 10,227.48
2239
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
143.91 0.19 % 2.21 % -0.04 % 472.66 тысяча долларов 11,081.50
3345
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
866.61 0.04 % 5.05 % -4.86 % 26.41 тысяча долларов 66,731.37
2168
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,828.07 0.00 % 2.97 % -1.24 % 562.09 тысяча долларов 140,766.55
2628
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
186.32 -0.17 % 5.34 % 2.71 % 185.13 тысяча долларов 14,346.79
2626
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
170.25 -0.18 % 2.98 % 5.73 % 185.82 тысяча долларов 13,109.61
1734
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
212.27 -0.34 % -6.54 % -9.03 % 1.42 миллион долларов 16,345.66
3721
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
19.43 0.11 % 0.38 % -3.30 % 1.45 тысяча долларов 1,496.46
1095
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,725.20 -1.01 % -6.12 % -13.55 % 6.95 миллион долларов 132,844.92
3157
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
188.25 -1.57 % 4.27 % -4.27 % 49.87 тысяча долларов 14,496.05
3035
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
22.65 -0.35 % 0.59 % -3.67 % 71.99 тысяча долларов 1,744.20
2581
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
107.96 0.00 % 2.53 % 2.43 % 208.10 тысяча долларов 8,313.24
2835
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
349.54 0.18 % -1.54 % -11.76 % 116.27 тысяча долларов 26,915.52
288
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
158.22 -0.05 % -1.00 % -2.75 % 75.11 миллион долларов 12,183.27
3804
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.86 0.00 % -0.36 % 0.23 % 0.19 доллар 1,221.02
3127
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
62.88 -0.04 % 3.60 % -1.25 % 54.92 тысяча долларов 4,841.76
2688
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
593.90 0.16 % -2.10 % -9.84 % 158.92 тысяча долларов 45,731.68
3241
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
53.12 0.08 % -0.49 % -2.88 % 38.27 тысяча долларов 4,090.07
2766
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
86.94 -0.01 % 5.00 % 0.26 % 138.87 тысяча долларов 6,694.45
3021
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
49.24 -0.26 % -0.59 % -4.40 % 73.78 тысяча долларов 3,791.55
1361
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
64.37 -1.00 % -0.13 % 0.00 % 3.49 миллион долларов 4,956.40
1213
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
68.84 -0.36 % -0.76 % 9.57 % 5.09 миллион долларов 5,301.09
2409
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
76.10 -0.43 % 1.22 % -1.61 % 319.75 тысяча долларов 5,859.66
1377
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
102.44 0.10 % -4.08 % 6.49 % 3.35 миллион долларов 7,888.54
3276
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
265.28 -0.34 % 9.05 % 3.45 % 34.37 тысяча долларов 20,427.26
3254
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
192.90 -0.09 % -5.50 % -11.44 % 36.56 тысяча долларов 14,853.81
2165
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
123.27 -0.55 % -1.03 % -10.67 % 562.77 тысяча долларов 9,491.95
3647
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
98.17 -0.01 % 3.31 % -1.17 % 4.90 тысяча долларов 7,559.24
3490
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
433.50 0.28 % 2.58 % -6.02 % 15.44 тысяча долларов 33,380.69
2188
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
336.70 0.25 % -2.62 % -7.57 % 535.09 тысяча долларов 25,926.85
2178
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
751.02 -0.02 % 0.81 % 1.43 % 546.49 тысяча долларов 57,830.32
1509
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
417.30 -0.43 % 4.46 % -1.29 % 2.32 миллион долларов 32,133.51
3507
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
319.76 -1.22 % 5.12 % 0.67 % 13.95 тысяча долларов 24,622.74
3156
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
44.57 -0.09 % 13.88 % 2.79 % 49.95 тысяча долларов 3,432.24
2842
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.187 1.21 % -5.83 % 13.32 % 115.75 тысяча долларов 322.37
1732
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
117.53 -0.10 % 3.69 % 8.04 % 1.43 миллион долларов 9,050.32
2819
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
38.37 0.47 % -3.02 % 0.96 % 118.68 тысяча долларов 2,954.45
1293
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
122.10 -0.32 % -1.03 % -3.96 % 4.14 миллион долларов 9,401.93
3149
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
410.71 -0.24 % 4.16 % -2.92 % 50.60 тысяча долларов 31,625.71
845
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
979.11 -0.72 % -5.41 % -4.26 % 13.65 миллион долларов 75,393.92
3399
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
18.04 0.00 % -0.15 % -3.33 % 23.01 тысяча долларов 1,389.52
1672
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
365.94 -0.01 % 2.37 % 1.67 % 1.60 миллион долларов 28,178.08
1141
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
247.42 -0.48 % -3.19 % -10.97 % 6.12 миллион долларов 19,052.37
2864
Oklo Tokenized Stock (Reality)
(Oklo Tokenized Stock (Reality))
(rOKLO)
51.83 0.08 % -1.24 % -1.36 % 109.46 тысяча долларов 3,990.82
2807
IBM Tokenized Stock (Reality)
(IBM Tokenized Stock (Reality))
(rIBM)
298.60 -0.09 % 2.60 % 4.28 % 122.91 тысяча долларов 22,993.17
2474
Western Digital Tokenized Stock (Reality)
(Western Digital Tokenized Stock (Reality))
(rWDC)
573.31 -0.57 % 0.22 % -3.55 % 272.93 тысяча долларов 44,146.74
2884
Eli Lilly Tokenized Stock (Reality)
(Eli Lilly Tokenized Stock (Reality))
(rLLY)
1,201.95 0.00 % -0.72 % 0.95 % 104.71 тысяча долларов 92,553.59
1588
Microsoft Tokenized Stock (Reality)
(Microsoft Tokenized Stock (Reality))
(rMSFT)
386.83 -0.01 % -0.72 % 0.46 % 1.92 миллион долларов 29,786.87
1555
TSMC Tokenized Stock (Reality)
(TSMC Tokenized Stock (Reality))
(rTSM)
452.58 -0.07 % 1.14 % 0.76 % 2.06 миллион долларов 34,850.22
1547
Invesco QQQ Tokenized Stock (Reality)
(Invesco QQQ Tokenized Stock (Reality))
(rQQQ)
721.28 -0.15 % -0.08 % -0.35 % 2.09 миллион долларов 55,540.62
2255
Amazon Tokenized Stock (Reality)
(Amazon Tokenized Stock (Reality))
(rAMZN)
244.42 0.09 % 0.88 % 0.76 % 453.36 тысяча долларов 18,820.78
1591
Broadcom Tokenized Stock (Reality)
(Broadcom Tokenized Stock (Reality))
(rAVGO)
374.11 0.05 % 2.46 % 1.06 % 1.92 миллион долларов 28,807.44
1466
NVIDIA Tokenized Stock (Reality)
(NVIDIA Tokenized Stock (Reality))
(rNVDA)
195.23 -0.06 % -0.47 % -1.39 % 2.68 миллион долларов 15,033.08
1451
Meta Tokenized Stock (Reality)
(Meta Tokenized Stock (Reality))
(rMETA)
600.54 0.22 % 2.58 % -1.44 % 2.73 миллион долларов 46,243.33
1421
AMD Tokenized Stock (Reality)
(AMD Tokenized Stock (Reality))
(rAMD)
552.74 -0.25 % 3.69 % 1.22 % 2.97 миллион долларов 42,562.57
2827
Super Micro Tokenized Stock (Reality)
(Super Micro Tokenized Stock (Reality))
(rSMCI)
27.23 -0.07 % -0.13 % -4.82 % 117.43 тысяча долларов 2,096.58
2132
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bull 3X Tokenized Stock (Reality))
(rSOXL)
193.88 -1.04 % -4.09 % -18.84 % 606.92 тысяча долларов 14,929.21
1850
Microsoft Tokenized bStocks
(Microsoft Tokenized bStocks)
(MSFTB)
387.57 0.05 % -1.43 % 4.67 % 1.13 миллион долларов 2.54 миллион долларов 29,843.63
1960
Meta Tokenized bStocks
(Meta Tokenized bStocks)
(METAB)
600.70 0.16 % 1.69 % 4.68 % 890.21 тысяча долларов 796.79 тысяча долларов 46,255.34
1833
Palantir Tokenized bStocks
(Palantir Tokenized bStocks)
(PLTRB)
132.83 -0.29 % 0.90 % 10.62 % 1.15 миллион долларов 2.37 миллион долларов 10,228.49
1567
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
722.94 -0.09 % -0.26 % -0.37 % 2.02 миллион долларов 1.06 миллион долларов 55,668.78
1925
Lumentum Tokenized bStocks
(Lumentum Tokenized bStocks)
(LITEB)
731.47 -0.02 % -3.46 % -16.90 % 964.53 тысяча долларов 2.54 миллион долларов 56,325.45
7957
Apple Tokenized Stock (Reality)
(Apple Tokenized Stock (Reality))
(rAAPL)
312.28 -0.04 % 2.18 % 5.54 % 24,046.47
3879
Dark Horse Football
(Dark Horse Football)
(DHF)
0.0033049674 -0.19 % -2.79 % 8.66 % 1.20 миллион долларов 0.2544918685
225
The Black Bull
(The Black Bull)
(ANSEM)
0.4146587703 -4.39 % 34.25 % 240.48 % 172.36 миллион долларов 72.18 миллион долларов 31.93
7956
Helix AI
(Helix AI)
(HLX)
0.0457973378 0.00 % 2.57 % 1.94 % 3.527
4394
AssetFunds
(AssetFunds)
(ASSETFUNDS)
0.0055421204 -0.82 % -0.61 % 2.41 % 30.07 тысяча долларов 0.4267589904
4897
Buu (buu-bsc.lol)
(Buu (buu-bsc.lol))
(BUU)
0.0000155764 1.01 % -18.40 % -80.25 % 1.26 тысяча долларов 0.0011994271
4308
SuperChin Token (superchin.io)
(SuperChin Token (superchin.io))
(SPCT)
2.609 -0.01 % -0.57 % 12.15 % 46.43 тысяча долларов 200.88