Последние криптовалюты


               
Классифицировать Имя (символ) Цена (USD) Изменение цены
(1 час)
Изменение цены
(1 День)
Изменение цены
(7 День)
Рыночная капитализация Объем Цена (RUB - Рубль)
3881
Wen Lambo (wenlamborh.com)
(Wen Lambo (wenlamborh.com))
(WEN)
0.0074366142 7.56 % 9.90 % 9.90 % 1.20 миллион долларов 0.5728
3899
Rob (robthearcher.com)
(Rob (robthearcher.com))
(ROB)
0.0016523303 -9.18 % -33.85 % -33.85 % 981.96 тысяча долларов 0.1272704623
4403
Cash Dog (cashdog.club)
(Cash Dog (cashdog.club))
(CASHDOG)
0.0000771068 4.35 % 69.54 % 69.54 % 19.01 тысяча долларов 0.0059391344
4224
The America Only Token
(The America Only Token)
(TAOT)
0.1113313153 1.00 % 56.26 % 2,118.74 % 55.20 тысяча долларов 8.575
7972
Cash Cat (cashcat.store)
(Cash Cat (cashcat.store))
(CASHCAT)
0.2337531363 0.00 % 3,068.10 % 13,395,361.61 % 18.00
3845
Arrow Finance
(Arrow Finance)
(ARROW)
1.4255 -6.50 % -4.26 % -25.81 % 4.07 миллион долларов 109.80
224
Cash Cat
(Cash Cat)
(CASHCAT)
0.1650857656 0.75 % 33.26 % 4,173.15 % 165.09 миллион долларов 43.81 миллион долларов 12.72
7971
Savings USDD
(Savings USDD)
(SUSDD)
1.0573 0.00 % 0.00 % 0.82 % 81.44
7970
SharonAI Holdings Inc (Derivatives)
(SharonAI Holdings Inc (Derivatives))
(SHAZ)
76.22 -0.18 % -6.24 % -5.79 % 5,870.83
3820
Grove Finance
(Grove Finance)
(GROVE)
0.0218237535 -3.81 % -4.45 % -29.34 % 102.94 миллион долларов 1.6810
4099
Asteroid The Space Shiba Inu (asteroid.charity)
(Asteroid The Space Shiba Inu (asteroid.charity))
(ASTEROID)
0.0033841254 -0.88 % -15.35 % -51.07 % 73.75 тысяча долларов 0.2606616831
4679
UNI TOKEN (uniccrypto.com)
(UNI TOKEN (uniccrypto.com))
(UNIC)
0.9494 0.00 % 0.02 % 0.02 % 2.42 тысяча долларов 73.12
7969
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
30.70 -0.03 % -2.43 % -4.06 % 2,364.99
7968
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
327.38 0.45 % -0.64 % 4.78 % 25,216.56
7967
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
31.28 -0.05 % -3.64 % -8.70 % 2,409.43
3861
TCryptochicks
(TCryptochicks)
(TCC)
0.0056679993 -2.18 % -0.26 % 9,467.44 % 2.26 миллион долларов 0.4365766858
4093
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 0.26 % 1.45 % 37.19 % 121.73 тысяча долларов 0.0000000047
838
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
63.14 -0.04 % -1.16 % 5.10 % 13.47 миллион долларов 18.42 миллион долларов 4,863.32
1427
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
220.32 0.24 % 0.91 % 6.86 % 2.93 миллион долларов 5.46 миллион долларов 16,970.05
2044
Western Digital Tokenized bStocks
(Western Digital Tokenized bStocks)
(WDCB)
577.07 -0.73 % -0.87 % 2.57 % 740.02 тысяча долларов 3.28 миллион долларов 44,449.01
1618
Corning Tokenized bStocks
(Corning Tokenized bStocks)
(GLWB)
191.24 0.02 % -3.06 % 0.57 % 1.79 миллион долларов 5.30 миллион долларов 14,730.22
1185
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
192.87 -0.48 % -0.67 % 13.29 % 5.34 миллион долларов 7.26 миллион долларов 14,856.02
1910
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
357.64 0.06 % -0.29 % -2.85 % 971.89 тысяча долларов 7.96 миллион долларов 27,546.96
1612
Qualcomm Tokenized bStocks
(Qualcomm Tokenized bStocks)
(QCOMB)
188.04 -0.16 % -2.28 % 2.32 % 1.81 миллион долларов 4.56 миллион долларов 14,483.49
2056
Cerebras Tokenized bStocks
(Cerebras Tokenized bStocks)
(CBRSB)
215.97 0.28 % 6.60 % 7.74 % 715.41 тысяча долларов 5.00 миллион долларов 16,635.37
2028
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
755.83 0.08 % 0.60 % 0.58 % 768.97 тысяча долларов 5.50 миллион долларов 58,217.95
2087
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
159.47 0.23 % -0.72 % -6.17 % 665.71 тысяча долларов 1.11 миллион долларов 12,283.24
4207
Kamirai
(Kamirai)
(KAMIRAI)
0.0000139404 -2.79 % 11.04 % -34.84 % 60.53 тысяча долларов 0.0010737531
4573
Mermaid Treasure Hunt Token (mthttoken.com)
(Mermaid Treasure Hunt Token (mthttoken.com))
(MTHT)
0.5093 0.14 % -0.10 % 2.57 % 6.16 тысяча долларов 39.23
7966
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.1590580020 0.00 % 3.76 % 8,095.15 % 12.25
7965
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
357.51 0.00 % 2.48 % 2.48 % 27,536.92
4938
ALOMOLA
(ALOMOLA)
(USGNAA)
1.0013 -0.47 % -0.30 % 14.58 % 301.35 доллар 77.12
7964
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
953.05 0.00 % 1.09 % 1.48 % 73,408.85
7963
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
313.58 0.15 % 1.91 % 3.69 % 24,153.20
7962
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
135.67 0.01 % -3.81 % -1.78 % 10,449.70
7961
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
361.53 0.04 % -1.33 % -6.08 % 27,846.52
7960
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
244.00 0.16 % -1.26 % -4.12 % 18,793.83
7959
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
29.98 0.06 % -4.34 % 2.14 % 2,309.18
7958
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
32.85 -0.97 % -3.84 % -5.92 % 2,529.89
7957
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
18.19 0.37 % -1.21 % -6.63 % 1,401.46
7956
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
753.13 0.13 % -1.57 % -6.18 % 58,009.68
3155
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
187.55 0.00 % 1.29 % 17.02 % 52.14 тысяча долларов 14,446.23
3276
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
10.19 0.00 % -3.21 % -9.47 % 34.99 тысяча долларов 785.12
2115
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
81.24 0.09 % -3.00 % -20.00 % 630.17 тысяча долларов 6,257.88
1370
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
146.49 0.19 % -3.42 % -7.56 % 3.25 миллион долларов 11,283.43
2692
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
73.80 0.00 % -0.67 % -13.84 % 160.42 тысяча долларов 5,684.43
2653
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
718.43 0.00 % -10.21 % -3.86 % 174.97 тысяча долларов 55,337.20
3084
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.78 0.00 % 0.66 % 3.04 % 65.73 тысяча долларов 1,446.32
2519
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
323.88 0.00 % -4.10 % 2.43 % 253.81 тысяча долларов 24,946.85
1861
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
12.03 0.00 % -6.72 % -1.45 % 1.08 миллион долларов 926.75
3007
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.285 0.00 % -4.94 % -2.26 % 76.50 тысяча долларов 561.13
639
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
827.32 0.20 % 1.00 % -1.41 % 24.06 миллион долларов 63,724.14
3698
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
7.765 0.00 % -3.10 % -8.68 % 2.99 тысяча долларов 598.08
3188
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
239.26 0.00 % -7.75 % -11.85 % 47.68 тысяча долларов 18,428.80
2416
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
112.44 0.00 % -1.61 % 16.86 % 320.50 тысяча долларов 8,660.97
2367
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
130.49 0.00 % 1.67 % 0.79 % 359.56 тысяча долларов 10,051.09
2212
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
140.77 0.00 % -2.80 % -0.02 % 508.63 тысяча долларов 10,843.14
3396
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
910.84 0.00 % 2.10 % 10.41 % 23.14 тысяча долларов 70,157.52
2157
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,799.53 0.00 % -0.58 % 1.36 % 565.56 тысяча долларов 138,608.55
2644
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
188.64 0.00 % -1.85 % 6.64 % 180.59 тысяча долларов 14,530.13
2618
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
159.62 0.00 % -0.48 % -3.45 % 191.37 тысяча долларов 12,294.85
1702
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
228.67 0.00 % 4.76 % 2.14 % 1.49 миллион долларов 17,612.89
3719
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
18.55 0.00 % -2.71 % -4.21 % 1.87 тысяча долларов 1,428.61
717
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,926.66 0.00 % 2.51 % 5.28 % 19.61 миллион долларов 148,401.02
3203
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
183.08 0.00 % -0.46 % 1.39 % 45.24 тысяча долларов 14,101.40
3094
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
20.13 0.00 % -5.34 % -10.63 % 62.59 тысяча долларов 1,550.23
2608
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
108.61 0.00 % -0.30 % 3.12 % 200.38 тысяча долларов 8,365.39
2751
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
350.93 0.00 % -1.42 % -1.15 % 141.65 тысяча долларов 27,030.50
301
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
145.67 -0.05 % -3.80 % -8.25 % 69.16 миллион долларов 11,220.31
3814
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.81 0.00 % 2.68 % -0.66 % 0.19 доллар 1,217.71
3298
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
57.07 0.00 % -10.12 % -4.50 % 32.12 тысяча долларов 4,395.91
2417
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
604.37 0.00 % 1.39 % -0.37 % 319.58 тысяча долларов 46,551.54
3259
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
52.18 0.00 % 0.81 % -2.24 % 37.55 тысяча долларов 4,019.51
2740
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
88.79 0.00 % -1.57 % 7.23 % 143.86 тысяча долларов 6,839.02
3034
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
42.93 0.00 % -5.11 % -13.33 % 72.24 тысяча долларов 3,306.75
1361
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
63.06 0.00 % -1.04 % -3.67 % 3.30 миллион долларов 4,856.98
1006
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
66.73 0.05 % 4.77 % 0.08 % 8.88 миллион долларов 5,140.24
2404
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
77.19 0.00 % 1.18 % 3.90 % 331.07 тысяча долларов 5,945.37
1351
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
106.92 0.00 % 11.69 % 3.08 % 3.43 миллион долларов 8,235.31
3292
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
258.58 0.00 % -3.02 % 6.29 % 33.44 тысяча долларов 19,917.45
3212
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
215.20 0.00 % 6.19 % 5.42 % 43.88 тысяча долларов 16,576.07
2195
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
120.74 0.29 % -1.92 % -4.39 % 530.35 тысяча долларов 9,299.84
3711
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
95.06 0.00 % -2.43 % 1.21 % 2.24 тысяча долларов 7,321.64
3485
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
462.19 0.00 % -0.18 % 9.37 % 16.45 тысяча долларов 35,599.86
2186
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
323.87 0.00 % -2.66 % -5.59 % 541.01 тысяча долларов 24,946.08
2158
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
754.38 0.00 % 0.47 % 1.26 % 563.78 тысяча долларов 58,105.91
1519
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
406.91 0.13 % 0.37 % 2.41 % 2.25 миллион долларов 31,342.51
3515
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
326.22 0.00 % -0.15 % 7.23 % 14.11 тысяча долларов 25,126.96
3221
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
40.79 0.00 % -3.07 % 4.21 % 42.73 тысяча долларов 3,142.02
2874
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.017 0.00 % 0.26 % -9.64 % 106.73 тысяча долларов 309.43
1739
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
114.11 0.00 % -1.43 % 2.39 % 1.36 миллион долларов 8,789.51
2555
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
37.57 0.00 % -1.37 % -5.08 % 232.46 тысяча долларов 2,894.17
1287
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
109.55 0.00 % -2.63 % -10.91 % 4.02 миллион долларов 8,437.75
3132
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
435.26 0.00 % -3.52 % 10.38 % 55.84 тысяча долларов 33,525.45
754
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
981.39 0.10 % -0.83 % -4.26 % 17.36 миллион долларов 75,591.02
3452
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
16.63 0.00 % -2.39 % -8.00 % 19.13 тысяча долларов 1,280.83
1683
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
357.01 0.01 % -0.19 % -0.11 % 1.56 миллион долларов 27,498.49
1157
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
236.29 0.08 % -3.87 % -7.88 % 5.75 миллион долларов 18,200.19
2912
IBM Tokenized Stock (Reality)
(IBM Tokenized Stock (Reality))
(rIBM)
291.10 0.00 % -0.99 % 0.94 % 97.48 тысяча долларов 22,422.14
2886
Oklo Tokenized Stock (Reality)
(Oklo Tokenized Stock (Reality))
(rOKLO)
48.83 0.00 % -1.40 % -6.97 % 104.00 тысяча долларов 3,760.89