Rechercher un tag : tokenized-etfs
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 323 | 673.95 | -0.08 ↓ % | -1.29 ↓ % | -1.95 ↓ % | 61.93 million De Dollars | 2.12 million De Dollars | 580.14 | |
| 455 | 474.88 | -0.03 ↓ % | 1.52 ↑ % | -1.86 ↓ % | 38.10 million De Dollars | 644.12 Mille Dollars | 408.78 | |
| 470 | 600.60 | 0.02 ↑ % | -1.44 ↓ % | -1.10 ↓ % | 36.16 million De Dollars | 2.07 million De Dollars | 517.00 | |
| 474 | 76.40 | -0.02 ↓ % | 1.57 ↑ % | -10.27 ↓ % | 35.71 million De Dollars | 7.62 million De Dollars | 65.76 | |
| 517 | 673.94 | 0.00 ↑ % | -1.41 ↓ % | -1.78 ↓ % | 30.95 million De Dollars | 2.40 million De Dollars | 580.14 | |
| 616 | 600.54 | 0.01 ↑ % | -1.54 ↓ % | -0.96 ↓ % | 23.88 million De Dollars | 5.18 million De Dollars | 516.95 | |
| 649 | 677.49 | -0.02 ↓ % | -1.55 ↓ % | -1.86 ↓ % | 21.47 million De Dollars | 249.68 Mille Dollars | 583.19 | |
| 663 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) (TLTon) | 90.79 | 0.03 ↑ % | -0.21 ↓ % | -2.23 ↓ % | 20.55 million De Dollars | 1.55 million De Dollars | 78.16 |
| 738 | 97.00 | -0.21 ↓ % | 1.37 ↑ % | -2.46 ↓ % | 16.47 million De Dollars | 3.09 million De Dollars | 83.50 | |
| 745 | 94.43 | -0.23 ↓ % | 0.47 ↑ % | -5.48 ↓ % | 15.99 million De Dollars | 1.61 million De Dollars | 81.29 | |
| 768 | 333.43 | -0.01 ↓ % | -1.27 ↓ % | -1.88 ↓ % | 14.88 million De Dollars | 217.57 Mille Dollars | 287.02 | |
| 778 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) (iShares Core US Aggregate Bond Tokenized ETF (Ondo)) (AGGon) | 102.44 | 0.15 ↑ % | 0.13 ↑ % | -0.90 ↓ % | 14.49 million De Dollars | 1.82 million De Dollars | 88.18 |
| 883 | 112.61 | 0.07 ↑ % | -0.11 ↓ % | -1.08 ↓ % | 11.28 million De Dollars | 59.70 Mille Dollars | 96.93 | |
| 914 | 99.49 | 0.04 ↑ % | -0.91 ↓ % | -6.57 ↓ % | 10.38 million De Dollars | 1.02 Mille Dollars | 85.64 | |
| 923 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 147.37 | -0.01 ↓ % | -2.31 ↓ % | -2.01 ↓ % | 10.15 million De Dollars | 813.15 Dollar | 126.85 |
| 987 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) (IEMGon) | 71.12 | -0.13 ↓ % | -0.15 ↓ % | -9.19 ↓ % | 8.52 million De Dollars | 667.90 Mille Dollars | 61.22 |
| 990 | iShares Russell 1000 Growth Tokenized ETF (Ondo) (iShares Russell 1000 Growth Tokenized ETF (Ondo)) (IWFon) | 447.17 | -0.13 ↓ % | -1.43 ↓ % | -0.54 ↓ % | 8.48 million De Dollars | 1.03 Mille Dollars | 384.93 |
| 1115 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) (iShares MSCI Emerging Markets Tokenized ETF (Ondo)) (EEMon) | 57.68 | -0.14 ↓ % | -0.57 ↓ % | -8.82 ↓ % | 6.58 million De Dollars | 1.02 Mille Dollars | 49.65 |
| 1246 | iShares Russell 2000 Value Tokenized ETF (Ondo) (iShares Russell 2000 Value Tokenized ETF (Ondo)) (IWNon) | 191.80 | -0.01 ↓ % | -2.07 ↓ % | -4.32 ↓ % | 4.73 million De Dollars | 1.13 Mille Dollars | 165.10 |
| 1455 | 68.55 | -0.06 ↓ % | -2.70 ↓ % | -4.51 ↓ % | 2.78 million De Dollars | 660.39 Mille Dollars | 59.01 | |
| 1602 | 251.76 | 0.10 ↑ % | -2.65 ↓ % | -3.80 ↓ % | 2.07 million De Dollars | 1.09 Mille Dollars | 216.72 | |
| 1649 | 79.61 | -0.35 ↓ % | -3.96 ↓ % | -16.99 ↓ % | 1.84 million De Dollars | 662.18 Mille Dollars | 68.53 | |
| 1975 | iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)) (HYGon) | 82.18 | -0.01 ↓ % | -0.53 ↓ % | -0.93 ↓ % | 891.79 Mille Dollars | 199.64 Dollar | 70.74 |
| 2002 | 47.89 | 0.06 ↑ % | -1.72 ↓ % | -3.69 ↓ % | 830.90 Mille Dollars | 35.51 Mille Dollars | 41.22 | |
| 3681 | iShares Flexible Income Tokenized ETF (Ondo) (iShares Flexible Income Tokenized ETF (Ondo)) (BINCon) | 52.48 | -0.01 ↓ % | -0.46 ↓ % | -1.68 ↓ % | 24.84 Dollar | 296.61 Dollar | 45.17 |
