Les dernières crypto-monnaies
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3994 | 0.0501891806 | 4.81 ↑ % | -4.25 ↓ % | -4.25 ↓ % | 56.40 million De Dollars | 0.0000000000 | ||
| 4010 | 0.0088119958 | 4.95 ↑ % | 7.68 ↑ % | 7.68 ↑ % | 5.87 million De Dollars | 0.0000000000 | ||
| 4602 | 0.0000622408 | -9.12 ↓ % | -28.68 ↓ % | 54.30 ↑ % | 16.21 Mille Dollars | 0.0000000000 | ||
| 2386 | 54.14 | 0.14 ↑ % | -0.12 ↓ % | -0.12 ↓ % | 428.38 Mille Dollars | 105.84 Mille Dollars | 0.0000000000 | |
| 2425 | 90.00 | -0.04 ↓ % | 1.42 ↑ % | 1.42 ↑ % | 399.50 Mille Dollars | 134.72 Mille Dollars | 0.0000000000 | |
| 2317 | 6.392 | -0.85 ↓ % | -2.81 ↓ % | -2.81 ↓ % | 491.90 Mille Dollars | 843.43 Mille Dollars | 0.0000000000 | |
| 2401 | 7.854 | -0.29 ↓ % | -3.22 ↓ % | -3.22 ↓ % | 415.00 Mille Dollars | 102.73 Mille Dollars | 0.0000000000 | |
| 2342 | 64.05 | -0.09 ↓ % | -0.82 ↓ % | -0.82 ↓ % | 466.63 Mille Dollars | 343.79 Mille Dollars | 0.0000000000 | |
| 1936 | 237.88 | 0.18 ↑ % | 1.31 ↑ % | 1.31 ↑ % | 1.08 million De Dollars | 687.99 Mille Dollars | 0.0000000000 | |
| 1593 | 77.60 | 0.10 ↑ % | -0.08 ↓ % | -0.08 ↓ % | 2.34 million De Dollars | 4.20 million De Dollars | 0.0000000000 | |
| 7965 | 35.59 | -0.04 ↓ % | -0.82 ↓ % | -2.77 ↓ % | 0.0000000000 | |||
| 7964 | 14.87 | 1.55 ↑ % | -7.03 ↓ % | -12.21 ↓ % | 0.0000000000 | |||
| 7963 | 47.54 | -0.07 ↓ % | 4.01 ↑ % | 1.40 ↑ % | 0.0000000000 | |||
| 7962 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 183.81 | 0.17 ↑ % | 3.59 ↑ % | 5.38 ↑ % | 0.0000000000 | ||
| 7961 | 796.21 | 0.64 ↑ % | 9.06 ↑ % | 11.98 ↑ % | 0.0000000000 | |||
| 7960 | 7.273 | -0.35 ↓ % | -1.75 ↓ % | -6.33 ↓ % | 0.0000000000 | |||
| 2390 | 10.08 | -0.72 ↓ % | -2.25 ↓ % | -20.52 ↓ % | 423.56 Mille Dollars | 204.56 Mille Dollars | 0.0000000000 | |
| 3142 | ishares MSCI South Korea tokenized ETF (Backpack) (ishares MSCI South Korea tokenized ETF (Backpack)) (EWY) | 181.99 | -0.18 ↓ % | -1.32 ↓ % | -6.53 ↓ % | 90.53 Mille Dollars | 14.80 Mille Dollars | 0.0000000000 |
| 919 | 0.0119011614 | 18.82 ↑ % | 26.63 ↑ % | 27.92 ↑ % | 11.20 million De Dollars | 12.98 million De Dollars | 0.0000000000 | |
| 6343 | 0.1677992465 | -0.01 ↓ % | -0.08 ↓ % | 1,866,164.26 ↑ % | 0.0000000000 | |||
| 4760 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0002553912 | 0.90 ↑ % | -4.71 ↓ % | -14.46 ↓ % | 4.89 Mille Dollars | 0.0000000000 | |
| 1522 | 0.0000274631 | -12.65 ↓ % | -18.70 ↓ % | -54.57 ↓ % | 2.75 million De Dollars | 1.98 million De Dollars | 0.0000000000 | |
| 4410 | 33.01 | -0.51 ↓ % | -3.98 ↓ % | -3.96 ↓ % | 49.17 Mille Dollars | 0.0000000000 | ||
| 4118 | 5.405 | -0.30 ↓ % | 0.86 ↑ % | 1.65 ↑ % | 641.28 Mille Dollars | 0.0000000000 | ||
| 4303 | 219.29 | -0.37 ↓ % | -0.41 ↓ % | -5.81 ↓ % | 93.85 Mille Dollars | 0.0000000000 | ||
| 4172 | 23.03 | 0.83 ↑ % | -0.37 ↓ % | -11.25 ↓ % | 303.88 Mille Dollars | 0.0000000000 | ||
| 7951 | 50.07 | -0.04 ↓ % | -0.24 ↓ % | -2.14 ↓ % | 0.0000000000 | |||
| 7950 | 66.73 | 0.02 ↑ % | 0.44 ↑ % | -3.74 ↓ % | 0.0000000000 | |||
| 1758 | 11.74 | 1.37 ↑ % | -6.76 ↓ % | -1.64 ↓ % | 1.61 million De Dollars | 939.11 Mille Dollars | 0.0000000000 | |
| 2113 | 3.022 | 0.00 ↓ % | -1.17 ↓ % | 5.23 ↑ % | 731.72 Mille Dollars | 216.82 Mille Dollars | 0.0000000000 | |
| 1938 | 3.365 | -0.01 ↓ % | 4.41 ↑ % | -5.99 ↓ % | 1.08 million De Dollars | 1.06 million De Dollars | 0.0000000000 | |
| 2091 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 5.087 | -0.03 ↓ % | -0.62 ↓ % | -0.75 ↓ % | 765.33 Mille Dollars | 315.57 Mille Dollars | 0.0000000000 |
| 2080 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.387 | -0.37 ↓ % | 1.52 ↑ % | -0.86 ↓ % | 778.59 Mille Dollars | 245.98 Mille Dollars | 0.0000000000 |
| 1851 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.563 | -0.10 ↓ % | 1.12 ↑ % | -0.87 ↓ % | 1.34 million De Dollars | 322.92 Mille Dollars | 0.0000000000 |
| 2221 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 5.038 | 0.01 ↑ % | 1.61 ↑ % | -0.58 ↓ % | 605.96 Mille Dollars | 259.98 Mille Dollars | 0.0000000000 |
| 2101 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 5.015 | 0.22 ↑ % | 0.08 ↑ % | -0.06 ↓ % | 751.52 Mille Dollars | 268.75 Mille Dollars | 0.0000000000 |
| 2229 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 4.957 | -0.41 ↓ % | 0.18 ↑ % | -0.65 ↓ % | 596.88 Mille Dollars | 112.16 Mille Dollars | 0.0000000000 |
| 1852 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 4.908 | -0.06 ↓ % | -0.93 ↓ % | -1.02 ↓ % | 1.32 million De Dollars | 262.16 Mille Dollars | 0.0000000000 |
| 1505 | 0.0028634817 | -0.23 ↓ % | 1.44 ↑ % | 22.60 ↑ % | 2.86 million De Dollars | 96.31 Mille Dollars | 0.0000000000 | |
| 4976 | 0.0002209870 | -1.25 ↓ % | 19.12 ↑ % | -76.41 ↓ % | 920.53 Dollar | 0.0000000000 | ||
| 7949 | 0.0005735441 | 0.00 % | 0.13 ↑ % | -1.20 ↓ % | 0.0000000000 | |||
| 7948 | 24.01 | -0.07 ↓ % | 0.23 ↑ % | -9.65 ↓ % | 0.0000000000 | |||
| 3406 | 1.4229 | 0.03 ↑ % | 0.25 ↑ % | 11.94 ↑ % | 41.26 Mille Dollars | 99.48 Mille Dollars | 0.0000000000 | |
| 4067 | 0.0739553440 | 0.32 ↑ % | 1.39 ↑ % | -24.38 ↓ % | 1.47 million De Dollars | 0.0000000000 | ||
| 730 | 0.0194616397 | 3.61 ↑ % | -4.83 ↓ % | -18.04 ↓ % | 19.22 million De Dollars | 7.10 million De Dollars | 0.0000000000 | |
| 7947 | 0.0009570324 | 0.00 % | 0.00 % | -54.23 ↓ % | 0.0000000000 | |||
| 7946 | 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) (1 US Dollar (USD) to Brazil Real (BRL) (Derivatives)) (USDBRL) | 5.183 | 0.09 ↑ % | -0.29 ↓ % | 0.32 ↑ % | 0.0000000000 | ||
| 5355 | 0.0001933248 | -0.12 ↓ % | 0.09 ↑ % | 1.67 ↑ % | 9.11 Dollar | 0.0000000000 | ||
| 5101 | 0.0480316300 | -0.01 ↓ % | -0.78 ↓ % | -6.52 ↓ % | 267.87 Dollar | 0.0000000000 | ||
| 4276 | 0.0045418594 | -2.04 ↓ % | 7.66 ↑ % | 17.55 ↑ % | 118.66 Mille Dollars | 0.0000000000 | ||
| 2146 | 0.0007323336 | 0.00 % | -7.57 ↓ % | -33.09 ↓ % | 688.71 Mille Dollars | 0.0000000000 | ||
| 4577 | 52.03 | -0.01 ↓ % | 0.33 ↑ % | -0.92 ↓ % | 19.47 Mille Dollars | 0.0000000000 | ||
| 4081 | 0.9040 | 1.32 ↑ % | -7.20 ↓ % | 73.04 ↑ % | 1.15 million De Dollars | 0.0000000000 | ||
| 4154 | 0.0042370355 | -6.59 ↓ % | -10.28 ↓ % | 2.07 ↑ % | 382.88 Mille Dollars | 0.0000000000 | ||
| 4133 | 0.0081980315 | 1.08 ↑ % | 32.19 ↑ % | 717.92 ↑ % | 498.89 Mille Dollars | 0.0000000000 | ||
| 1299 | 0.0000472974 | -2.42 ↓ % | -15.17 ↓ % | -81.31 ↓ % | 4.73 million De Dollars | 4.69 million De Dollars | 0.0000000000 | |
| 7938 | 0.1139097981 | 0.00 % | 0.00 % | 1,808.71 ↑ % | 0.0000000000 | |||
| 4598 | 0.0000799764 | 1.16 ↑ % | -20.33 ↓ % | -78.48 ↓ % | 16.62 Mille Dollars | 0.0000000000 | ||
| 1036 | 0.0085934366 | 4.25 ↑ % | -10.13 ↓ % | -27.26 ↓ % | 8.59 million De Dollars | 1.96 million De Dollars | 0.0000000000 | |
| 837 | 0.0138350296 | 1.38 ↑ % | -13.76 ↓ % | -22.90 ↓ % | 13.84 million De Dollars | 2.72 million De Dollars | 0.0000000000 | |
| 4032 | 0.0068790000 | 0.74 ↑ % | -11.80 ↓ % | -48.09 ↓ % | 2.50 million De Dollars | 0.0000000000 | ||
| 2214 | 1.2710 | -1.30 ↓ % | -4.40 ↓ % | -2.21 ↓ % | 615.21 Mille Dollars | 205.03 Mille Dollars | 0.0000000000 | |
| 2183 | 142.96 | -0.23 ↓ % | -1.90 ↓ % | -5.53 ↓ % | 649.67 Mille Dollars | 119.22 Mille Dollars | 0.0000000000 | |
| 4707 | 0.0000193538 | 19.68 ↑ % | -57.45 ↓ % | -83.48 ↓ % | 7.38 Mille Dollars | 0.0000000000 | ||
| 4177 | 0.0017534562 | 15.31 ↑ % | -13.50 ↓ % | -60.96 ↓ % | 293.05 Mille Dollars | 0.0000000000 | ||
| 4584 | 0.0001138204 | -1.29 ↓ % | 10.93 ↑ % | 19.77 ↑ % | 18.31 Mille Dollars | 0.0000000000 | ||
| 4144 | 1.0204 | -0.07 ↓ % | -1.14 ↓ % | -5.42 ↓ % | 442.00 Mille Dollars | 0.0000000000 | ||
| 4047 | 1.0958 | 1.06 ↑ % | -2.31 ↓ % | -0.88 ↓ % | 1.90 million De Dollars | 0.0000000000 | ||
| 1413 | 0.0040206080 | 1.23 ↑ % | -4.10 ↓ % | -24.93 ↓ % | 3.62 million De Dollars | 6.94 million De Dollars | 0.0000000000 | |
| 7937 | 0.0004811652 | 0.00 % | 16.62 ↑ % | -22.11 ↓ % | 0.0000000000 | |||
| 7936 | 0.0000000009 | 0.00 % | 4.30 ↑ % | -59.59 ↓ % | 0.0000000000 | |||
| 573 | 5.921 | 0.17 ↑ % | 0.31 ↑ % | -2.83 ↓ % | 29.06 million De Dollars | 27.88 million De Dollars | 0.0000000000 | |
| 7935 | 0.0000056017 | 0.00 % | -6.17 ↓ % | -28.64 ↓ % | 0.0000000000 | |||
| 4030 | 0.0176020007 | 0.34 ↑ % | -10.89 ↓ % | -21.10 ↓ % | 2.73 million De Dollars | 0.0000000000 | ||
| 4238 | 0.0000739539 | -0.32 ↓ % | -2.58 ↓ % | -98.01 ↓ % | 172.72 Mille Dollars | 0.0000000000 | ||
| 8156 | 1.0618 | -0.02 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 929.91 Mille Dollars | 0.0000000000 | ||
| 1229 | 17.34 | 0.04 ↑ % | -2.20 ↓ % | -30.29 ↓ % | 5.59 million De Dollars | 33.40 million De Dollars | 0.0000000000 | |
| 4022 | 0.7485 | -0.47 ↓ % | -3.47 ↓ % | -10.60 ↓ % | 3.64 million De Dollars | 0.0000000000 | ||
| 4781 | 0.0000391594 | -7.16 ↓ % | 29.47 ↑ % | -32.60 ↓ % | 4.17 Mille Dollars | 0.0000000000 | ||
| 2435 | 0.0003938922 | 2.00 ↑ % | -10.81 ↓ % | -41.03 ↓ % | 393.89 Mille Dollars | 506.94 Mille Dollars | 0.0000000000 | |
| 3548 | 346.07 | 0.50 ↑ % | 2.47 ↑ % | 3.12 ↑ % | 26.15 Mille Dollars | 20.99 Mille Dollars | 0.0000000000 | |
| 3242 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 49.87 | 0.01 ↑ % | 0.02 ↑ % | -0.20 ↓ % | 67.27 Mille Dollars | 12.48 Mille Dollars | 0.0000000000 |
| 2663 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 44.97 | 0.01 ↑ % | -0.25 ↓ % | -1.56 ↓ % | 237.68 Mille Dollars | 44.78 Mille Dollars | 0.0000000000 |
| 3850 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 4.129 | 0.01 ↑ % | 2.59 ↑ % | -0.61 ↓ % | 4.60 Mille Dollars | 3.04 Mille Dollars | 0.0000000000 |
| 2863 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 35.71 | -0.08 ↓ % | -0.21 ↓ % | -1.37 ↓ % | 159.00 Mille Dollars | 29.86 Mille Dollars | 0.0000000000 |
| 3986 | 6.506 | 0.00 % | 0.00 % | -6.02 ↓ % | 45.87 Dollar | 0.0000000000 | ||
| 3982 | 1.6618 | 0.01 ↑ % | -5.85 ↓ % | -5.85 ↓ % | 98.03 Dollar | 1.70 Dollar | 0.0000000000 | |
| 1267 | 0.0051233100 | 1.69 ↑ % | 10.29 ↑ % | -3.44 ↓ % | 5.12 million De Dollars | 1.38 million De Dollars | 0.0000000000 | |
| 7934 | 0.0003097657 | 0.00 % | -1.46 ↓ % | 0.14 ↑ % | 0.0000000000 | |||
| 4107 | 0.0245889893 | 3.60 ↑ % | -21.39 ↓ % | 88.32 ↑ % | 728.88 Mille Dollars | 0.0000000000 | ||
| 4096 | 0.0017239649 | 5.30 ↑ % | -9.61 ↓ % | -59.71 ↓ % | 925.46 Mille Dollars | 0.0000000000 | ||
| 1782 | 0.0016513874 | -0.86 ↓ % | -1.82 ↓ % | -42.91 ↓ % | 1.52 million De Dollars | 57.65 Mille Dollars | 0.0000000000 | |
| 4170 | 0.0009814952 | -0.67 ↓ % | -37.52 ↓ % | -58.28 ↓ % | 306.00 Mille Dollars | 0.0000000000 | ||
| 1134 | 0.0070016618 | -1.06 ↓ % | -26.96 ↓ % | -53.98 ↓ % | 6.93 million De Dollars | 3.43 million De Dollars | 0.0000000000 | |
| 4263 | 0.0008078343 | 7.79 ↑ % | -12.28 ↓ % | -51.67 ↓ % | 135.66 Mille Dollars | 0.0000000000 | ||
| 4946 | 0.0000165191 | 0.03 ↑ % | -0.04 ↓ % | -59.10 ↓ % | 1.16 Mille Dollars | 0.0000000000 | ||
| 1120 | 5.846 | -0.05 ↓ % | 0.43 ↑ % | -2.60 ↓ % | 7.19 million De Dollars | 4.85 million De Dollars | 0.0000000000 | |
| 4138 | 0.0034185551 | 0.12 ↑ % | 6.36 ↑ % | -43.23 ↓ % | 474.03 Mille Dollars | 0.0000000000 | ||
| 4049 | 14.62 | -0.04 ↓ % | -3.73 ↓ % | -18.44 ↓ % | 1.87 million De Dollars | 0.0000000000 | ||
| 3991 | 0.3956773964 | -1.83 ↓ % | 259.71 ↑ % | 259.71 ↑ % | 382.59 million De Dollars | 0.0000000000 |
