Les dernières crypto-monnaies
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4007 | 0.5264 | 9.34 ↑ % | 2.24 ↑ % | 2.24 ↑ % | 3.72 million De Dollars | 0.4586370368 | ||
| 4198 | 0.0026803512 | -10.90 ↓ % | -18.22 ↓ % | -18.22 ↓ % | 221.48 Mille Dollars | 0.0023353846 | ||
| 4233 | 0.0009168022 | -1.21 ↓ % | 3.97 ↑ % | 3.97 ↑ % | 167.72 Mille Dollars | 0.0007988079 | ||
| 3980 | 0.0001252740 | 2.86 ↑ % | -1.95 ↓ % | -1.95 ↓ % | 27.07 million De Dollars | 0.0001091510 | ||
| 7956 | 0.0024418094 | 0.00 % | 3.14 ↑ % | 3.14 ↑ % | 0.0021275436 | |||
| 7955 | 0.0000832984 | 8.84 ↑ % | 17.67 ↑ % | 17.67 ↑ % | 0.0000725778 | |||
| 676 | 0.0194177091 | 0.67 ↑ % | 18.03 ↑ % | 17.04 ↑ % | 19.42 million De Dollars | 5.48 million De Dollars | 0.0169186111 | |
| 3999 | 0.0156138012 | -1.15 ↓ % | -18.10 ↓ % | 610.30 ↑ % | 5.20 million De Dollars | 0.0136042737 | ||
| 2144 | 1.3401 | 0.76 ↑ % | 4.86 ↑ % | 0.85 ↑ % | 642.66 Mille Dollars | 243.17 Mille Dollars | 1.1677 | |
| 2146 | 152.85 | 0.03 ↑ % | -3.15 ↓ % | -4.89 ↓ % | 641.42 Mille Dollars | 426.39 Mille Dollars | 133.18 | |
| 4262 | 0.0000832842 | 0.75 ↑ % | -27.17 ↓ % | 2,147.94 ↑ % | 129.30 Mille Dollars | 0.0000725653 | ||
| 4066 | 0.0065371267 | 3.88 ↑ % | 31.72 ↑ % | 24.68 ↑ % | 1.14 million De Dollars | 0.0056957854 | ||
| 4096 | 0.0006262335 | -6.80 ↓ % | -46.03 ↓ % | 16,827.83 ↑ % | 770.39 Mille Dollars | 0.0005456360 | ||
| 4080 | 1.1123 | 0.51 ↑ % | 1.69 ↑ % | -2.91 ↓ % | 908.23 Mille Dollars | 0.9691 | ||
| 4018 | 1.1131 | 0.37 ↑ % | 1.93 ↑ % | -14.90 ↓ % | 2.74 million De Dollars | 0.9698 | ||
| 1168 | 0.0065661258 | 0.12 ↑ % | 15.20 ↑ % | 15.20 ↑ % | 5.91 million De Dollars | 22.95 million De Dollars | 0.0057210523 | |
| 4419 | 0.0003696323 | 15.04 ↑ % | -50.76 ↓ % | 497.61 ↑ % | 45.29 Mille Dollars | 0.0003220599 | ||
| 4385 | 0.0000000049 | -0.34 ↓ % | -59.18 ↓ % | 0.95 ↑ % | 54.96 Mille Dollars | 0.0000000042 | ||
| 723 | 5.410 | 0.01 ↑ % | 12.89 ↑ % | 0.41 ↑ % | 17.36 million De Dollars | 47.47 million De Dollars | 4.713 | |
| 4928 | 0.0000072753 | -0.87 ↓ % | -11.90 ↓ % | -92.79 ↓ % | 1.34 Mille Dollars | 0.0000063390 | ||
| 4005 | 0.0250371022 | 0.70 ↑ % | 32.19 ↑ % | -39.00 ↓ % | 4.35 million De Dollars | 0.0218147771 | ||
| 4017 | 0.0041192674 | -8.71 ↓ % | 51.27 ↑ % | 8.53 ↑ % | 2.96 million De Dollars | 0.0035891094 | ||
| 8151 | 1.0594 | 0.00 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 383.18 Mille Dollars | 0.9231 | ||
| 4270 | 793.19 | 0.02 ↑ % | 1.17 ↑ % | 3.44 ↑ % | 121.45 Mille Dollars | 691.10 | ||
| 3982 | 0.6280 | 0.93 ↑ % | 163.48 ↑ % | -0.01 ↓ % | 19.57 million De Dollars | 0.5472 | ||
| 4633 | 0.0000794563 | 0.34 ↑ % | 27.13 ↑ % | -68.31 ↓ % | 12.37 Mille Dollars | 0.0000692302 | ||
| 1767 | 0.0014578587 | -1.06 ↓ % | 9.98 ↑ % | -6.51 ↓ % | 1.46 million De Dollars | 2.68 million De Dollars | 0.0012702294 | |
| 3951 | 341.45 | 0.00 % | 0.45 ↑ % | 3.50 ↑ % | 231.20 Dollar | 297.50 | ||
| 3706 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 50.13 | -0.01 ↓ % | 0.10 ↑ % | -0.09 ↓ % | 13.25 Mille Dollars | 12.50 Mille Dollars | 43.67 |
| 3324 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 45.97 | -0.01 ↓ % | 0.32 ↑ % | 0.09 ↑ % | 46.42 Mille Dollars | 44.97 Mille Dollars | 40.05 |
| 3941 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 3.546 | -0.01 ↓ % | 11.32 ↑ % | 12.12 ↑ % | 349.82 Dollar | 5.24 Dollar | 3.090 |
| 3461 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 36.53 | 0.38 ↑ % | 0.79 ↑ % | -0.53 ↓ % | 31.24 Mille Dollars | 30.09 Mille Dollars | 31.83 |
| 3960 | 6.994 | -0.01 ↓ % | -6.99 ↓ % | -5.94 ↓ % | 153.25 Dollar | 107.26 Dollar | 6.094 | |
| 3970 | 1.8550 | -0.01 ↓ % | -9.29 ↓ % | -9.28 ↓ % | 47.27 Dollar | 2.27 Dollar | 1.6163 | |
| 1166 | 0.0059098146 | 8.07 ↑ % | 8.18 ↑ % | -29.16 ↓ % | 5.91 million De Dollars | 2.36 million De Dollars | 0.0051492097 | |
| 5157 | 0.0003200226 | -0.07 ↓ % | 2.80 ↑ % | -5.59 ↓ % | 267.39 Dollar | 0.0002788351 | ||
| 3997 | 0.0248510075 | -4.32 ↓ % | -8.09 ↓ % | 498.18 ↑ % | 5.71 million De Dollars | 0.0216526331 | ||
| 4094 | 0.0038147221 | -2.67 ↓ % | -18.71 ↓ % | -32.70 ↓ % | 793.59 Mille Dollars | 0.0033237597 | ||
| 4259 | 0.0019790591 | -3.70 ↓ % | -5.03 ↓ % | 4.19 ↑ % | 131.58 Mille Dollars | 0.0017243503 | ||
| 4052 | 0.0035805771 | 4.43 ↑ % | 166.73 ↑ % | 38.98 ↑ % | 1.40 million De Dollars | 0.0031197497 | ||
| 4001 | 0.0231011912 | 10.95 ↑ % | 38.59 ↑ % | -34.69 ↓ % | 4.86 million De Dollars | 0.0201280217 | ||
| 4133 | 0.0025308855 | 5.57 ↑ % | 1.11 ↑ % | -27.66 ↓ % | 438.73 Mille Dollars | 0.0022051555 | ||
| 4689 | 0.0000478818 | 11.58 ↑ % | -25.65 ↓ % | -51.64 ↓ % | 8.39 Mille Dollars | 0.0000417193 | ||
| 1109 | 5.380 | -0.10 ↓ % | 13.64 ↑ % | 3.22 ↑ % | 6.65 million De Dollars | 9.62 million De Dollars | 4.688 | |
| 4075 | 0.0155954405 | 6.81 ↑ % | 19.29 ↑ % | 106.92 ↑ % | 1.02 million De Dollars | 0.0135882761 | ||
| 4020 | 54.08 | -0.06 ↓ % | -1.47 ↓ % | -2.23 ↓ % | 2.56 million De Dollars | 47.12 | ||
| 4997 | 0.0000097567 | -0.09 ↓ % | 7.58 ↑ % | -90.02 ↓ % | 886.85 Dollar | 0.0000085010 | ||
| 2360 | 0.0004181311 | 1.36 ↑ % | 28.02 ↑ % | -73.37 ↓ % | 418.13 Mille Dollars | 642.07 Mille Dollars | 0.0003643168 | |
| 8098 | 82.93 | -0.63 ↓ % | 5.69 ↑ % | 3.14 ↑ % | 1.35 million De Dollars | 418.04 Mille Dollars | 72.25 | |
| 8080 | 1,480.26 | -1.34 ↓ % | 12.06 ↑ % | 30.71 ↑ % | 3.85 million De Dollars | 2.31 million De Dollars | 1,289.75 | |
| 1000 | 0.0081286879 | -2.59 ↓ % | -22.09 ↓ % | -75.45 ↓ % | 8.13 million De Dollars | 19.43 million De Dollars | 0.0070825095 | |
| 1026 | 0.0078324553 | -0.03 ↓ % | 85.24 ↑ % | 12.16 ↑ % | 7.83 million De Dollars | 3.74 million De Dollars | 0.0068244026 | |
| 4302 | 0.2291984249 | 0.05 ↑ % | -13.61 ↓ % | -42.31 ↓ % | 96.99 Mille Dollars | 0.1997001292 | ||
| 2060 | 27.80 | -0.01 ↓ % | -0.49 ↓ % | 1.75 ↑ % | 765.50 Mille Dollars | 203.64 Mille Dollars | 24.23 | |
| 2278 | 243.23 | -0.15 ↓ % | -2.82 ↓ % | 0.18 ↑ % | 506.16 Mille Dollars | 56.20 Mille Dollars | 211.93 | |
| 379 | 0.1324857256 | 0.22 ↑ % | -26.01 ↓ % | -78.91 ↓ % | 46.37 million De Dollars | 23.61 million De Dollars | 0.1154345477 | |
| 4078 | 0.0006081729 | -4.22 ↓ % | 10.55 ↑ % | -81.34 ↓ % | 999.41 Mille Dollars | 0.0005298999 | ||
| 4199 | 0.0007537371 | 3.62 ↑ % | 42.78 ↑ % | -29.86 ↓ % | 220.07 Mille Dollars | 0.0006567297 | ||
| 4131 | 0.0014433906 | 3.33 ↑ % | 57.96 ↑ % | -16.94 ↓ % | 442.36 Mille Dollars | 0.0012576233 | ||
| 4006 | 0.0472319039 | 7.12 ↑ % | 57.31 ↑ % | 61.43 ↑ % | 3.93 million De Dollars | 0.0411530634 | ||
| 4022 | 0.0054832772 | 0.87 ↑ % | 25.04 ↑ % | -38.96 ↓ % | 2.47 million De Dollars | 0.0047775685 | ||
| 344 | 0.0548246845 | -0.03 ↓ % | 36.44 ↑ % | 29.44 ↑ % | 54.82 million De Dollars | 6.12 million De Dollars | 0.0477686380 | |
| 4013 | 0.0130382087 | -0.73 ↓ % | 73.34 ↑ % | -24.96 ↓ % | 3.44 million De Dollars | 0.0113601651 | ||
| 4125 | 0.0037477428 | -5.07 ↓ % | -19.19 ↓ % | -34.54 ↓ % | 475.51 Mille Dollars | 0.0032654008 | ||
| 4110 | 0.0008302920 | -1.55 ↓ % | 15.80 ↑ % | -69.56 ↓ % | 578.72 Mille Dollars | 0.0007234317 | ||
| 1240 | 0.0049619627 | 0.08 ↑ % | 85.92 ↑ % | -56.01 ↓ % | 4.96 million De Dollars | 3.36 million De Dollars | 0.0043233482 | |
| 239 | 0.1402344777 | -4.84 ↓ % | 25.15 ↑ % | 45.75 ↑ % | 135.84 million De Dollars | 9.64 million De Dollars | 0.1221860199 | |
| 1097 | 0.0066598692 | -0.48 ↓ % | -23.02 ↓ % | -54.78 ↓ % | 6.66 million De Dollars | 5.32 million De Dollars | 0.0058027307 | |
| 226 | 0.2273841149 | 0.70 ↑ % | 19.98 ↑ % | 3.64 ↑ % | 191.03 million De Dollars | 37.08 million De Dollars | 0.1981193246 | |
| 3279 | 0.0000525236 | -3.92 ↓ % | 23.87 ↑ % | -47.04 ↓ % | 52.52 Mille Dollars | 7.17 Mille Dollars | 0.0000457637 | |
| 4181 | 0.0013491340 | 3.16 ↑ % | -0.71 ↓ % | -20.60 ↓ % | 271.36 Mille Dollars | 0.0011754977 | ||
| 4050 | 0.0021668073 | 0.96 ↑ % | 13.44 ↑ % | -17.12 ↓ % | 1.42 million De Dollars | 0.0018879349 | ||
| 4074 | 0.0087468636 | 25.51 ↑ % | 123.78 ↑ % | 658.57 ↑ % | 1.04 million De Dollars | 0.0076211247 | ||
| 4870 | 0.6124 | -0.09 ↓ % | 3.32 ↑ % | -15.19 ↓ % | 2.01 Mille Dollars | 0.5336 | ||
| 4194 | 0.0000035886 | 2.45 ↑ % | 97.76 ↑ % | 71.97 ↑ % | 225.96 Mille Dollars | 0.0000031267 | ||
| 4069 | 0.0041480883 | -7.32 ↓ % | -6.58 ↓ % | -37.42 ↓ % | 1.11 million De Dollars | 0.0036142211 | ||
| 4279 | 0.5249 | -0.59 ↓ % | -5.19 ↓ % | -6.26 ↓ % | 115.43 Mille Dollars | 0.4573340201 | ||
| 442 | 0.5530 | -5.81 ↓ % | 36.27 ↑ % | 145.65 ↑ % | 37.12 million De Dollars | 1.19 Milliards De Dollars | 0.4818415083 | |
| 4167 | 0.0001823790 | -0.48 ↓ % | 26.10 ↑ % | -73.97 ↓ % | 323.42 Mille Dollars | 0.0001589064 | ||
| 434 | 0.0385334619 | -1.74 ↓ % | 41.78 ↑ % | -34.75 ↓ % | 38.53 million De Dollars | 18.93 million De Dollars | 0.0335741283 | |
| 4053 | 0.0021100278 | -11.23 ↓ % | -0.11 ↓ % | -73.12 ↓ % | 1.40 million De Dollars | 0.0018384630 | ||
| 4251 | 0.0005012534 | 10.62 ↑ % | 11.08 ↑ % | -57.92 ↓ % | 140.64 Mille Dollars | 0.0004367411 | ||
| 4388 | 0.0004749155 | -2.05 ↓ % | 2.38 ↑ % | -40.76 ↓ % | 54.25 Mille Dollars | 0.0004137929 | ||
| 4313 | 0.0185740396 | -0.18 ↓ % | -6.96 ↓ % | -8.06 ↓ % | 88.07 Mille Dollars | 0.0161835236 | ||
| 4028 | 0.0092030131 | 9.51 ↑ % | 32.33 ↑ % | 39.04 ↑ % | 2.21 million De Dollars | 0.0080185669 | ||
| 4038 | 0.0024444297 | -1.67 ↓ % | -1.62 ↓ % | -25.26 ↓ % | 1.80 million De Dollars | 0.0021298267 | ||
| 1099 | 0.0067067551 | 0.57 ↑ % | 12.10 ↑ % | -34.37 ↓ % | 6.71 million De Dollars | 5.13 million De Dollars | 0.0058435823 | |
| 4087 | 0.0066605473 | 1.50 ↑ % | 21.72 ↑ % | 19.88 ↑ % | 851.04 Mille Dollars | 0.0058033215 | ||
| 1204 | 916.60 | 5.32 ↑ % | 9.50 ↑ % | 37.02 ↑ % | 5.41 million De Dollars | 3.38 million De Dollars | 798.63 | |
| 4076 | 0.0003679480 | 7.17 ↑ % | 33.30 ↑ % | -95.22 ↓ % | 1.01 million De Dollars | 0.0003205924 | ||
| 7950 | 0.0001673315 | 0.00 % | -5.79 ↓ % | -56.77 ↓ % | 0.0001457956 | |||
| 3987 | 0.0000942006 | 54.08 ↑ % | -98.76 ↓ % | -95.77 ↓ % | 11.31 million De Dollars | 0.0000820768 | ||
| 4021 | 0.0084505386 | -1.81 ↓ % | 15.07 ↑ % | -35.89 ↓ % | 2.52 million De Dollars | 0.0073629374 | ||
| 4334 | 0.0004022994 | -5.51 ↓ % | -4.78 ↓ % | -68.28 ↓ % | 78.83 Mille Dollars | 0.0003505227 | ||
| 4863 | 0.0003083899 | 0.36 ↑ % | -11.31 ↓ % | -43.04 ↓ % | 2.14 Mille Dollars | 0.0002686995 | ||
| 2246 | 0.0005317130 | -0.37 ↓ % | -1.15 ↓ % | -44.10 ↓ % | 531.71 Mille Dollars | 35.15 Mille Dollars | 0.0004632805 | |
| 4072 | 0.0048029413 | 1.44 ↑ % | 4.99 ↑ % | -32.05 ↓ % | 1.07 million De Dollars | 0.0041847932 | ||
| 1343 | 0.0585330584 | 1.17 ↑ % | 1.83 ↑ % | 6.32 ↑ % | 3.87 million De Dollars | 44.35 Mille Dollars | 0.0509997367 | |
| 884 | 0.5066 | 1.12 ↑ % | 36.90 ↑ % | 25.03 ↑ % | 10.92 million De Dollars | 1.57 million De Dollars | 0.4414089779 | |
| 4044 | 0.0120693142 | 2.07 ↑ % | -5.72 ↓ % | 15.91 ↑ % | 1.61 million De Dollars | 0.0105159693 |
