Les dernières crypto-monnaies
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 2456 | 87.77 | 0.85 ↑ % | -0.06 ↓ % | 0.33 ↑ % | 255.13 Mille Dollars | 77.07 | ||
| 617 | 861.31 | -0.11 ↓ % | 1.25 ↑ % | 0.66 ↑ % | 25.05 million De Dollars | 756.25 | ||
| 3217 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 192.90 | 0.43 ↑ % | -1.64 ↓ % | -1.91 ↓ % | 34.48 Mille Dollars | 169.37 | |
| 268 | 174.77 | 1.48 ↑ % | 8.17 ↑ % | 7.43 ↑ % | 82.97 million De Dollars | 153.45 | ||
| 2736 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 79.76 | 0.28 ↑ % | 2.98 ↑ % | 3.12 ↑ % | 130.67 Mille Dollars | 70.03 | |
| 2706 | 743.82 | 0.07 ↑ % | 0.40 ↑ % | 0.46 ↑ % | 140.85 Mille Dollars | 653.09 | ||
| 3073 | Direxion Semiconductor Bear 3X Tokenized Stock (Reality) (Direxion Semiconductor Bear 3X Tokenized Stock (Reality)) (rSOXS) | 3.366 | -0.29 ↓ % | -8.41 ↓ % | -8.90 ↓ % | 55.67 Mille Dollars | 2.955 | |
| 3030 | ProShares UltraPro Short QQQ Tokenized Stock (Reality) (ProShares UltraPro Short QQQ Tokenized Stock (Reality)) (rSQQQ) | 36.76 | -0.27 ↓ % | -3.14 ↓ % | -3.27 ↓ % | 63.07 Mille Dollars | 32.28 | |
| 999 | 289.83 | 0.12 ↑ % | 4.40 ↑ % | 4.28 ↑ % | 8.65 million De Dollars | 254.48 | ||
| 1749 | 731.60 | 0.09 ↑ % | 1.03 ↑ % | 1.07 ↑ % | 1.30 million De Dollars | 642.36 | ||
| 2102 | Direxion Semiconductor Bull 3X Tokenized Stock (Reality) (Direxion Semiconductor Bull 3X Tokenized Stock (Reality)) (rSOXL) | 256.89 | 0.44 ↑ % | 6.91 ↑ % | 7.54 ↑ % | 604.25 Mille Dollars | 225.56 | |
| 3173 | 28.90 | -0.44 ↓ % | 1.03 ↑ % | 1.03 ↑ % | 40.50 Mille Dollars | 25.38 | ||
| 1772 | 730.75 | 0.01 ↑ % | 0.70 ↑ % | 0.70 ↑ % | 1.25 million De Dollars | 321.67 Mille Dollars | 641.61 | |
| 2030 | 564.12 | 0.23 ↑ % | -1.69 ↓ % | -1.69 ↓ % | 711.52 Mille Dollars | 199.22 Mille Dollars | 495.31 | |
| 1911 | 840.52 | -0.79 ↓ % | -4.52 ↓ % | -4.52 ↓ % | 912.76 Mille Dollars | 543.36 Mille Dollars | 737.99 | |
| 2007 | 119.34 | 0.30 ↑ % | -0.61 ↓ % | -0.61 ↓ % | 748.67 Mille Dollars | 225.04 Mille Dollars | 104.79 | |
| 1813 | 379.82 | 0.29 ↑ % | 2.58 ↑ % | 2.58 ↑ % | 1.15 million De Dollars | 290.21 Mille Dollars | 333.49 | |
| 360 | 0.1315785616 | 8.02 ↑ % | 13.26 ↑ % | 37,968.93 ↑ % | 54.39 million De Dollars | 51.58 million De Dollars | 0.1155286086 | |
| 7935 | 0.0411514635 | 0.00 ↑ % | -7.51 ↓ % | -0.65 ↓ % | 0.0361318080 | |||
| 4280 | 0.0054124774 | -0.02 ↓ % | 0.00 ↑ % | 112.58 ↑ % | 38.68 Mille Dollars | 0.0047522634 | ||
| 4344 | 0.0000611534 | 11.68 ↑ % | 5.30 ↑ % | 41.64 ↑ % | 29.53 Mille Dollars | 0.0000536939 | ||
| 4334 | 2.326 | 0.03 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 30.52 Mille Dollars | 2.042 | ||
| 3918 | 0.6504 | 0.31 ↑ % | -5.82 ↓ % | 22.22 ↑ % | 448.76 Mille Dollars | 0.5711 | ||
| 4554 | 0.5667 | 0.31 ↑ % | -5.54 ↓ % | -2.14 ↓ % | 7.87 Mille Dollars | 0.4975887648 | ||
| 4460 | 0.2843688540 | 0.23 ↑ % | -8.38 ↓ % | -6.66 ↓ % | 15.47 Mille Dollars | 0.2496815412 | ||
| 4597 | 0.3019040090 | 2.24 ↑ % | -4.82 ↓ % | -6.68 ↓ % | 5.49 Mille Dollars | 0.2650777580 | ||
| 3765 | 0.1001652387 | -0.04 ↓ % | -0.16 ↓ % | -0.03 ↓ % | 17.09 million De Dollars | 0.0879470829 | ||
| 449 | 0.0262223743 | 1.35 ↑ % | -6.41 ↓ % | 162.22 ↑ % | 40.91 million De Dollars | 78.30 million De Dollars | 0.0230237691 | |
| 7933 | 545.84 | 0.07 ↑ % | -2.05 ↓ % | -5.11 ↓ % | 479.26 | |||
| 7932 | 254.99 | -0.39 ↓ % | 2.10 ↑ % | -3.76 ↓ % | 223.89 | |||
| 7931 | 8.231 | 0.19 ↑ % | 0.18 ↑ % | 13.71 ↑ % | 7.227 | |||
| 4817 | 0.0000191490 | 1.76 ↑ % | -15.10 ↓ % | -85.12 ↓ % | 1.30 Mille Dollars | 0.0000168132 | ||
| 4600 | 0.0021074748 | 0.33 ↑ % | 2.54 ↑ % | 4,057.54 ↑ % | 5.41 Mille Dollars | 0.0018504050 | ||
| 3790 | 0.0000521018 | 0.17 ↑ % | -0.35 ↓ % | -2.41 ↓ % | 3.40 million De Dollars | 0.0000457464 | ||
| 4123 | 0.0273653593 | 0.34 ↑ % | 5.77 ↑ % | 27.30 ↑ % | 72.35 Mille Dollars | 0.0240273328 | ||
| 5241 | 90.61 | 0.01 ↑ % | -1.15 ↓ % | 0.29 ↑ % | 13.11 Dollar | 79.56 | ||
| 3791 | 0.0014919806 | -1.56 ↓ % | -47.24 ↓ % | 105.01 ↑ % | 3.36 million De Dollars | 0.0013099888 | ||
| 3826 | 0.0104481251 | -0.75 ↓ % | 14.21 ↑ % | -26.97 ↓ % | 1.18 million De Dollars | 0.0091736628 | ||
| 7929 | 1.2950 | 0.00 % | 0.58 ↑ % | -1.50 ↓ % | 1.1371 | |||
| 7928 | 0.1455778681 | 0.00 % | 0.00 % | 757,527.29 ↑ % | 0.1278202797 | |||
| 3746 | 173.29 | 0.00 % | 0.00 % | -1.23 ↓ % | 151.63 Dollar | 152.15 | ||
| 3751 | 337.74 | 0.00 % | 0.00 % | -10.29 ↓ % | 139.76 Dollar | 296.54 | ||
| 3072 | 493.19 | -0.03 ↓ % | 1.21 ↑ % | 3.28 ↑ % | 55.77 Mille Dollars | 8.22 Mille Dollars | 433.03 | |
| 3625 | 5.715 | -0.10 ↓ % | -0.90 ↓ % | -10.25 ↓ % | 4.05 Mille Dollars | 720.11 Mille Dollars | 5.018 | |
| 3603 | United Microelectronics Tokenized Stock (Ondo) (United Microelectronics Tokenized Stock (Ondo)) (UMCon) | 27.03 | -0.06 ↓ % | 2.72 ↑ % | -4.90 ↓ % | 4.93 Mille Dollars | 737.45 Mille Dollars | 23.74 |
| 3558 | iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) (iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)) (IGVon) | 91.02 | 0.06 ↑ % | 1.56 ↑ % | 5.74 ↑ % | 7.18 Mille Dollars | 88.98 Mille Dollars | 79.92 |
| 3364 | 25.36 | -0.04 ↓ % | -1.71 ↓ % | -14.13 ↓ % | 20.98 Mille Dollars | 164.08 Dollar | 22.26 | |
| 3298 | LightPath Technologies Tokenized Stock (Ondo) (LightPath Technologies Tokenized Stock (Ondo)) (LPTHon) | 16.34 | 0.01 ↑ % | 21.77 ↑ % | 25.67 ↑ % | 26.58 Mille Dollars | 26.21 Mille Dollars | 14.35 |
| 3196 | 711.85 | -0.54 ↓ % | -0.06 ↓ % | 0.10 ↑ % | 36.99 Mille Dollars | 2.83 Mille Dollars | 625.02 | |
| 2438 | 175.13 | 0.00 % | 1.26 ↑ % | 2.37 ↑ % | 269.23 Mille Dollars | 153.77 | ||
| 1766 | Credo Technology Group Holding Tokenized Stock (Ondo) (Credo Technology Group Holding Tokenized Stock (Ondo)) (CRDOon) | 267.27 | 0.02 ↑ % | 8.02 ↑ % | -4.68 ↓ % | 1.26 million De Dollars | 1.14 million De Dollars | 234.67 |
| 3719 | 125.27 | -0.78 ↓ % | 14.79 ↑ % | 30.20 ↑ % | 382.37 Dollar | 2.24 Mille Dollars | 109.99 | |
| 3363 | 60.66 | -0.08 ↓ % | 15.46 ↑ % | 40.89 ↑ % | 21.11 Mille Dollars | 12.35 Mille Dollars | 53.26 | |
| 2830 | 21.61 | 0.18 ↑ % | 1.91 ↑ % | -1.33 ↓ % | 105.41 Mille Dollars | 905.95 Dollar | 18.97 | |
| 3722 | 5.417 | 1.11 ↑ % | -0.79 ↓ % | -10.60 ↓ % | 322.81 Dollar | 49.77 Dollar | 4.757 | |
| 3668 | 161.91 | 0.00 % | 3.91 ↑ % | 4.93 ↑ % | 2.03 Mille Dollars | 142.16 | ||
| 3712 | 175.47 | 0.01 ↑ % | 4.96 ↑ % | 6.35 ↑ % | 516.80 Dollar | 434.82 Dollar | 154.07 | |
| 3449 | 563.05 | 1.58 ↑ % | 5.12 ↑ % | -3.49 ↓ % | 14.79 Mille Dollars | 730.76 Dollar | 494.37 | |
| 3203 | 9.970 | 0.09 ↑ % | -2.75 ↓ % | -4.43 ↓ % | 35.94 Mille Dollars | 2.78 Mille Dollars | 8.754 | |
| 1940 | 13.32 | -0.60 ↓ % | -0.11 ↓ % | -6.00 ↓ % | 862.17 Mille Dollars | 960.05 Mille Dollars | 11.70 | |
| 2265 | 847.23 | -0.06 ↓ % | 0.35 ↑ % | 1.03 ↑ % | 409.85 Mille Dollars | 747.55 Mille Dollars | 743.89 | |
| 3752 | 16.65 | 0.00 % | 0.00 % | 3.70 ↑ % | 135.62 Dollar | 14.62 | ||
| 3455 | iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) (iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)) (BAIon) | 51.77 | -0.04 ↓ % | 5.35 ↑ % | -1.05 ↓ % | 14.04 Mille Dollars | 78.61 Mille Dollars | 45.46 |
| 3731 | 155.90 | 0.00 % | 0.00 % | 2.78 ↑ % | 183.60 Dollar | 136.88 | ||
| 3391 | 257.34 | 0.81 ↑ % | 2.81 ↑ % | -11.10 ↓ % | 19.62 Mille Dollars | 3.21 Mille Dollars | 225.95 | |
| 3322 | 426.69 | 0.00 ↑ % | 2.91 ↑ % | -3.27 ↓ % | 24.11 Mille Dollars | 753.49 Mille Dollars | 374.64 | |
| 3548 | 18.44 | -0.07 ↓ % | 8.68 ↑ % | 17.67 ↑ % | 7.68 Mille Dollars | 27.56 Mille Dollars | 16.19 | |
| 3747 | 46.25 | -0.07 ↓ % | -2.07 ↓ % | -0.70 ↓ % | 150.57 Dollar | 9.75 Dollar | 40.61 | |
| 3381 | 9.678 | 0.01 ↑ % | 16.67 ↑ % | 24.27 ↑ % | 20.12 Mille Dollars | 2.67 Mille Dollars | 8.497 | |
| 2871 | 214.27 | 0.16 ↑ % | 1.09 ↑ % | 15.55 ↑ % | 93.50 Mille Dollars | 521.60 Mille Dollars | 188.13 | |
| 3706 | 54.43 | 0.01 ↑ % | 4.05 ↑ % | 8.17 ↑ % | 701.87 Dollar | 58.91 Dollar | 47.79 | |
| 3743 | 145.30 | 0.00 % | 0.00 % | 0.84 ↑ % | 154.92 Dollar | 127.58 | ||
| 3745 | 49.77 | 0.16 ↑ % | 1.31 ↑ % | 1.31 ↑ % | 153.90 Dollar | 2.51 Dollar | 43.70 | |
| 3744 | 16.62 | 0.00 % | 0.00 % | -5.22 ↓ % | 154.17 Dollar | 14.60 | ||
| 3145 | Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)) (SOXSon) | 3.397 | -0.23 ↓ % | -8.30 ↓ % | -13.02 ↓ % | 44.08 Mille Dollars | 591.79 Mille Dollars | 2.983 |
| 3738 | 353.21 | 0.01 ↑ % | 1.06 ↑ % | 1.12 ↑ % | 167.49 Dollar | 9.80 Dollar | 310.12 | |
| 3700 | 381.92 | 0.64 ↑ % | 6.12 ↑ % | 2.22 ↑ % | 878.05 Dollar | 9.76 Dollar | 335.33 | |
| 3740 | 56.09 | 0.00 % | 0.00 % | 0.58 ↑ % | 161.45 Dollar | 49.25 | ||
| 3739 | 78.50 | 0.00 % | 0.00 % | 2.39 ↑ % | 164.51 Dollar | 68.93 | ||
| 2607 | 84.89 | -0.06 ↓ % | 2.26 ↑ % | -2.11 ↓ % | 176.91 Mille Dollars | 725.79 Mille Dollars | 74.54 | |
| 3736 | Tsakos Energy Navigation Tokenized Stock (Ondo) (Tsakos Energy Navigation Tokenized Stock (Ondo)) (TENon) | 37.16 | 0.00 % | 0.00 % | -8.49 ↓ % | 169.04 Dollar | 32.62 | |
| 3076 | 141.86 | 1.15 ↑ % | 8.41 ↑ % | 31.64 ↑ % | 55.07 Mille Dollars | 6.61 Dollar | 124.56 | |
| 3687 | 36.92 | -0.11 ↓ % | -1.22 ↓ % | -2.06 ↓ % | 1.18 Mille Dollars | 974.82 Dollar | 32.41 | |
| 3559 | 163.98 | 0.00 % | 4.71 ↑ % | -0.14 ↓ % | 7.12 Mille Dollars | 143.98 | ||
| 3622 | Navitas Semiconductor Tokenized Stock (Ondo) (Navitas Semiconductor Tokenized Stock (Ondo)) (NVTSon) | 17.80 | 0.06 ↑ % | -0.50 ↓ % | -17.81 ↓ % | 4.14 Mille Dollars | 307.67 Dollar | 15.63 |
| 3566 | 375.52 | 0.01 ↑ % | 0.32 ↑ % | 5.43 ↑ % | 6.66 Mille Dollars | 553.63 Dollar | 329.71 | |
| 3690 | 74.50 | 0.04 ↑ % | 0.52 ↑ % | -0.55 ↓ % | 1.16 Mille Dollars | 344.23 Dollar | 65.41 | |
| 3727 | 58.44 | 0.00 % | 0.00 % | 0.17 ↑ % | 259.67 Dollar | 51.31 | ||
| 3688 | 124.32 | 0.01 ↑ % | 2.21 ↑ % | 19.78 ↑ % | 1.18 Mille Dollars | 91.54 Dollar | 109.15 | |
| 3293 | 36.63 | 0.00 % | 1.07 ↑ % | -19.47 ↓ % | 26.88 Mille Dollars | 32.16 | ||
| 2478 | Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)) (SOXLon) | 256.32 | 0.13 ↑ % | 6.77 ↑ % | 7.06 ↑ % | 246.64 Mille Dollars | 431.41 Mille Dollars | 225.05 |
| 3014 | 76.04 | 0.01 ↑ % | 12.05 ↑ % | 12.27 ↑ % | 66.31 Mille Dollars | 8.47 Mille Dollars | 66.77 | |
| 3582 | 15.34 | 0.01 ↑ % | 5.43 ↑ % | -2.49 ↓ % | 5.90 Mille Dollars | 875.00 Dollar | 13.47 | |
| 3723 | Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) (Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)) (QYLDon) | 18.52 | 0.00 % | 1.00 ↑ % | 1.85 ↑ % | 301.10 Dollar | 16.26 | |
| 1267 | 69.25 | 0.17 ↑ % | -3.47 ↓ % | -11.52 ↓ % | 4.28 million De Dollars | 683.80 Mille Dollars | 60.81 | |
| 3724 | 43.43 | 0.00 % | 0.00 % | 3.41 ↑ % | 295.09 Dollar | 38.13 | ||
| 3227 | 115.96 | 0.76 ↑ % | -1.56 ↓ % | -2.91 ↓ % | 33.65 Mille Dollars | 33.99 Dollar | 101.81 | |
| 3741 | 475.73 | 0.00 % | 0.00 % | 0.84 ↑ % | 159.46 Dollar | 417.70 | ||
| 3737 | 480.69 | 0.00 % | 0.00 % | 2.63 ↑ % | 168.81 Dollar | 422.06 | ||
| 1962 | 39.72 | 0.01 ↑ % | 19.10 ↑ % | 51.45 ↑ % | 828.40 Mille Dollars | 29.87 Mille Dollars | 34.87 |
