Les dernières crypto-monnaies
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4653 | 1.2882 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.16 Mille Dollars | 0.0000000000 | ||
| 4218 | 0.0000187631 | 6.10 ↑ % | 93.93 ↑ % | 93.93 ↑ % | 44.73 Mille Dollars | 0.0000000000 | ||
| 3692 | 167.90 | -2.95 ↓ % | -4.31 ↓ % | -4.31 ↓ % | 169.11 Dollar | 4.53 Dollar | 0.0000000000 | |
| 3396 | 28.14 | -3.89 ↓ % | -0.08 ↓ % | 0.45 ↑ % | 16.68 Mille Dollars | 79.28 Dollar | 0.0000000000 | |
| 2259 | 826.40 | -1.30 ↓ % | 0.14 ↑ % | -2.82 ↓ % | 407.63 Mille Dollars | 758.01 Mille Dollars | 0.0000000000 | |
| 3667 | 48.37 | -3.89 ↓ % | -5.27 ↓ % | -5.27 ↓ % | 571.28 Dollar | 282.81 Dollar | 0.0000000000 | |
| 3695 | 144.09 | 0.00 % | 0.00 % | -4.03 ↓ % | 152.72 Dollar | 0.0000000000 | ||
| 3534 | Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)) (SOXSon) | 4.158 | 5.94 ↑ % | 3.33 ↑ % | 7.86 ↑ % | 6.56 Mille Dollars | 157.19 Mille Dollars | 0.0000000000 |
| 3626 | 365.92 | -2.75 ↓ % | 1.37 ↑ % | 0.98 ↑ % | 2.07 Mille Dollars | 9.72 Dollar | 0.0000000000 | |
| 3688 | Tsakos Energy Navigation Tokenized Stock (Ondo) (Tsakos Energy Navigation Tokenized Stock (Ondo)) (TENon) | 40.58 | -0.06 ↓ % | 2.70 ↑ % | 5.43 ↑ % | 182.03 Dollar | 19.67 Dollar | 0.0000000000 |
| 3693 | 37.69 | 0.00 % | 0.09 ↑ % | 0.41 ↑ % | 161.58 Dollar | 0.0000000000 | ||
| 3528 | 164.21 | 0.00 % | 0.85 ↑ % | -0.09 ↓ % | 7.08 Mille Dollars | 0.0000000000 | ||
| 3585 | 324.73 | -4.30 ↓ % | -2.33 ↓ % | -6.19 ↓ % | 4.20 Mille Dollars | 16.04 Dollar | 0.0000000000 | |
| 3584 | Navitas Semiconductor Tokenized Stock (Ondo) (Navitas Semiconductor Tokenized Stock (Ondo)) (NVTSon) | 19.62 | -8.98 ↓ % | -13.35 ↓ % | -11.74 ↓ % | 4.24 Mille Dollars | 495.28 Dollar | 0.0000000000 |
| 3665 | 102.61 | -0.01 ↓ % | 7.26 ↑ % | -0.57 ↓ % | 717.58 Dollar | 0.0000000000 | ||
| 3171 | 40.29 | -11.34 ↓ % | -8.54 ↓ % | -4.75 ↓ % | 39.72 Mille Dollars | 641.84 Dollar | 0.0000000000 | |
| 2604 | Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)) (SOXLon) | 222.73 | -6.52 ↓ % | -5.65 ↓ % | -10.71 ↓ % | 176.94 Mille Dollars | 111.27 Mille Dollars | 0.0000000000 |
| 3139 | 67.73 | 0.00 % | 8.02 ↑ % | -0.30 ↓ % | 44.24 Mille Dollars | 0.0000000000 | ||
| 3679 | 42.00 | 0.00 % | 0.09 ↑ % | -5.76 ↓ % | 285.35 Dollar | 0.0000000000 | ||
| 3694 | 478.15 | -0.41 ↓ % | 0.95 ↑ % | 0.95 ↑ % | 160.27 Dollar | 47.56 Dollar | 0.0000000000 | |
| 3691 | 468.39 | 0.00 % | 4.42 ↑ % | -3.02 ↓ % | 169.53 Dollar | 0.0000000000 | ||
| 3618 | 312.10 | -5.11 ↓ % | -1.78 ↓ % | -1.78 ↓ % | 2.44 Mille Dollars | 489.11 Dollar | 0.0000000000 | |
| 3696 | 241.57 | 0.06 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 150.84 Dollar | 9.94 Dollar | 0.0000000000 | |
| 3640 | Global X Data Center & Digital Tokenized ETF (Ondo) (Global X Data Center & Digital Tokenized ETF (Ondo)) (DTCRon) | 31.18 | -0.95 ↓ % | -1.14 ↓ % | -1.14 ↓ % | 1.45 Mille Dollars | 690.30 Dollar | 0.0000000000 |
| 3675 | 150.86 | 0.00 % | 0.00 % | 0.00 % | 401.54 Dollar | 150.15 Dollar | 0.0000000000 | |
| 3641 | 106.07 | -3.40 ↓ % | -2.75 ↓ % | -2.75 ↓ % | 1.42 Mille Dollars | 12.56 Dollar | 0.0000000000 | |
| 3253 | 6.291 | -2.39 ↓ % | -2.52 ↓ % | -2.52 ↓ % | 28.35 Mille Dollars | 140.04 Dollar | 0.0000000000 | |
| 3356 | MACOM Technology Solutions Holdings Tokenized Stock (Ondo) (MACOM Technology Solutions Holdings Tokenized Stock (Ondo)) (MTSIon) | 370.17 | -2.04 ↓ % | 0.32 ↑ % | -2.41 ↓ % | 20.01 Mille Dollars | 202.33 Dollar | 0.0000000000 |
| 2965 | 441.47 | -4.70 ↓ % | -3.23 ↓ % | -3.23 ↓ % | 73.15 Mille Dollars | 19.50 Mille Dollars | 0.0000000000 | |
| 3630 | 416.07 | -1.92 ↓ % | 0.97 ↑ % | -3.06 ↓ % | 1.89 Mille Dollars | 195.61 Dollar | 0.0000000000 | |
| 3684 | United States Antimony Tokenized Stock (Ondo) (United States Antimony Tokenized Stock (Ondo)) (UAMYon) | 7.129 | 0.00 % | -6.16 ↓ % | -6.16 ↓ % | 195.86 Dollar | 0.0000000000 | |
| 3656 | Keysight Technologies Tokenized Stock (Ondo) (Keysight Technologies Tokenized Stock (Ondo)) (KEYSon) | 348.51 | 0.00 % | -2.09 ↓ % | -2.09 ↓ % | 940.81 Dollar | 0.0000000000 | |
| 3358 | 96.64 | -7.38 ↓ % | -5.71 ↓ % | -10.12 ↓ % | 19.91 Mille Dollars | 19.19 Mille Dollars | 0.0000000000 | |
| 3306 | Hyperliquid Strategies Tokenized Stock (Ondo) (Hyperliquid Strategies Tokenized Stock (Ondo)) (PURRon) | 7.839 | -3.86 ↓ % | -9.55 ↓ % | -9.55 ↓ % | 23.74 Mille Dollars | 283.95 Dollar | 0.0000000000 |
| 3080 | 39.15 | 1.35 ↑ % | 0.78 ↑ % | 0.29 ↑ % | 52.08 Mille Dollars | 261.61 Dollar | 0.0000000000 | |
| 3620 | Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) (Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)) (BOTZon) | 36.57 | -0.23 ↓ % | -0.33 ↓ % | -0.79 ↓ % | 2.25 Mille Dollars | 297.77 Dollar | 0.0000000000 |
| 3610 | 289.54 | -3.12 ↓ % | 3.05 ↑ % | -0.85 ↓ % | 3.03 Mille Dollars | 11.36 Dollar | 0.0000000000 | |
| 3685 | 130.62 | 0.00 % | 3.70 ↑ % | -4.08 ↓ % | 193.98 Dollar | 0.0000000000 | ||
| 1404 | 46.00 | -7.36 ↓ % | -2.40 ↓ % | -3.63 ↓ % | 2.95 million De Dollars | 53.15 Mille Dollars | 0.0000000000 | |
| 3516 | 166.24 | -1.80 ↓ % | -1.21 ↓ % | -5.79 ↓ % | 7.52 Mille Dollars | 29.17 Dollar | 0.0000000000 | |
| 3596 | 405.18 | 0.61 ↑ % | -0.17 ↓ % | -2.72 ↓ % | 3.75 Mille Dollars | 3.03 Mille Dollars | 0.0000000000 | |
| 2236 | Applied Optoelectronics Tokenized Stock (Ondo) (Applied Optoelectronics Tokenized Stock (Ondo)) (AAOIon) | 144.16 | -4.21 ↓ % | -8.12 ↓ % | -11.34 ↓ % | 444.00 Mille Dollars | 1.05 million De Dollars | 0.0000000000 |
| 3681 | 91.09 | 0.00 % | 0.00 % | -2.02 ↓ % | 253.87 Dollar | 0.0000000000 | ||
| 3659 | Hewlett Packard Enterprise Tokenized Stock (Ondo) (Hewlett Packard Enterprise Tokenized Stock (Ondo)) (HPEon) | 48.44 | -0.93 ↓ % | 5.18 ↑ % | 3.91 ↑ % | 856.31 Dollar | 2.46 Dollar | 0.0000000000 |
| 2294 | 198.15 | 1.15 ↑ % | 4.72 ↑ % | 0.30 ↑ % | 376.74 Mille Dollars | 796.87 Mille Dollars | 0.0000000000 | |
| 3683 | 269.06 | -1.12 ↓ % | -0.14 ↓ % | -1.96 ↓ % | 204.13 Dollar | 48.27 Dollar | 0.0000000000 | |
| 3856 | 0.0046758403 | -0.60 ↓ % | -6.04 ↓ % | -7.19 ↓ % | 389.75 Mille Dollars | 0.0000000000 | ||
| 3720 | 0.0402175616 | -0.89 ↓ % | -2.33 ↓ % | -19.46 ↓ % | 6.73 million De Dollars | 0.0000000000 | ||
| 7924 | 0.0139333052 | 0.00 % | -0.09 ↓ % | 4.45 ↑ % | 0.0000000000 | |||
| 3745 | 0.0298377392 | -0.03 ↓ % | -0.53 ↓ % | -6.91 ↓ % | 2.46 million De Dollars | 0.0000000000 | ||
| 7923 | 20.16 | 0.68 ↑ % | 0.12 ↑ % | 0.12 ↑ % | 0.0000000000 | |||
| 7922 | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) (Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)) (KORU) | 746.58 | -2.51 ↓ % | -0.42 ↓ % | -0.42 ↓ % | 0.0000000000 | ||
| 4167 | 3.109 | 0.54 ↑ % | 0.14 ↑ % | -0.39 ↓ % | 53.40 Mille Dollars | 0.0000000000 | ||
| 7921 | 33.44 | -0.37 ↓ % | -1.34 ↓ % | -1.34 ↓ % | 0.0000000000 | |||
| 7920 | Knowledge Atlas Technology JSC Ltd (Derivatives) (Knowledge Atlas Technology JSC Ltd (Derivatives)) (ZHIPU) | 279.72 | -1.47 ↓ % | 1.97 ↑ % | -11.87 ↓ % | 0.0000000000 | ||
| 3765 | 0.0100092809 | 6.62 ↑ % | 21.03 ↑ % | 1,497.88 ↑ % | 1.29 million De Dollars | 0.0000000000 | ||
| 4726 | 0.0028916961 | -0.32 ↓ % | -31.89 ↓ % | -12.62 ↓ % | 2.04 Mille Dollars | 0.0000000000 | ||
| 1892 | 132.03 | -1.18 ↓ % | -2.96 ↓ % | 1.52 ↑ % | 980.13 Mille Dollars | 1.19 million De Dollars | 0.0000000000 | |
| 2103 | iShares MSCI South Korea ETF Tokenized bStocks (iShares MSCI South Korea ETF Tokenized bStocks) (EWYB) | 197.95 | -0.69 ↓ % | -0.17 ↓ % | 2.31 ↑ % | 619.43 Mille Dollars | 666.98 Mille Dollars | 0.0000000000 |
| 2016 | 519.91 | -0.69 ↓ % | -0.86 ↓ % | 1.91 ↑ % | 742.65 Mille Dollars | 628.74 Mille Dollars | 0.0000000000 | |
| 1963 | 99.91 | -4.26 ↓ % | -6.10 ↓ % | -7.32 ↓ % | 825.78 Mille Dollars | 775.70 Mille Dollars | 0.0000000000 | |
| 3916 | 0.0043695073 | -6.45 ↓ % | 8.79 ↑ % | -16.84 ↓ % | 211.55 Mille Dollars | 0.0000000000 | ||
| 4591 | 0.0051452182 | -0.01 ↓ % | 0.45 ↑ % | 57.39 ↑ % | 4.70 Mille Dollars | 0.0000000000 | ||
| 168 | 0.6958 | -3.16 ↓ % | -13.83 ↓ % | 71.97 ↑ % | 111.05 million De Dollars | 134.79 million De Dollars | 0.0000000000 | |
| 5085 | BlockCoop Sacco Share Token (blockcoopsacco.com) (BlockCoop Sacco Share Token (blockcoopsacco.com)) (BLOCKS) | 7.239 | -0.04 ↓ % | -0.37 ↓ % | -1.61 ↓ % | 180.09 Dollar | 0.0000000000 | |
| 4615 | 1.9652 | 0.03 ↑ % | 0.16 ↑ % | 9.36 ↑ % | 3.97 Mille Dollars | 0.0000000000 | ||
| 7919 | 11.03 | 0.75 ↑ % | -4.23 ↓ % | -13.21 ↓ % | 0.0000000000 | |||
| 7918 | 409.57 | 1.66 ↑ % | -0.04 ↓ % | 8.39 ↑ % | 0.0000000000 | |||
| 3899 | 1.8185 | -0.75 ↓ % | -0.50 ↓ % | -0.50 ↓ % | 249.49 Mille Dollars | 0.0000000000 | ||
| 173 | 0.6733 | -6.66 ↓ % | 17.59 ↑ % | 926.72 ↑ % | 107.73 million De Dollars | 55.06 million De Dollars | 0.0000000000 | |
| 4595 | 0.0000094764 | -4.15 ↓ % | -4.13 ↓ % | -29.56 ↓ % | 4.50 Mille Dollars | 0.0000000000 | ||
| 4506 | 48.01 | -5.45 ↓ % | 13.45 ↑ % | 39.32 ↑ % | 7.93 Mille Dollars | 0.0000000000 | ||
| 8040 | 1.0006 | 0.18 ↑ % | 0.27 ↑ % | -0.03 ↓ % | 4.86 million De Dollars | 179.46 Mille Dollars | 0.0000000000 | |
| 876 | 154.39 | 0.69 ↑ % | 1.09 ↑ % | -24.26 ↓ % | 12.34 million De Dollars | 15.86 million De Dollars | 0.0000000000 | |
| 4278 | 0.2873078234 | -0.58 ↓ % | -4.88 ↓ % | -8.77 ↓ % | 31.56 Mille Dollars | 0.0000000000 | ||
| 7916 | 461.81 | -0.81 ↓ % | -0.86 ↓ % | -1.47 ↓ % | 0.0000000000 | |||
| 7915 | 189.68 | -0.72 ↓ % | 4.33 ↑ % | -0.34 ↓ % | 0.0000000000 | |||
| 7914 | 0.1939991332 | 0.00 % | -1.68 ↓ % | 0.03 ↑ % | 0.0000000000 | |||
| 936 | 153.30 | -0.09 ↓ % | 0.45 ↑ % | -24.62 ↓ % | 10.57 million De Dollars | 3.46 million De Dollars | 0.0000000000 | |
| 7913 | 0.0000501745 | 0.00 % | 4.46 ↑ % | -32.66 ↓ % | 0.0000000000 | |||
| 7912 | 1,009.88 | -4.07 ↓ % | 0.06 ↑ % | -4.83 ↓ % | 0.0000000000 | |||
| 7911 | ProShares Ultra VIX Short-Term Futures ETF (Derivatives) (ProShares Ultra VIX Short-Term Futures ETF (Derivatives)) (UVXY) | 27.40 | -0.43 ↓ % | -0.45 ↓ % | 7.40 ↑ % | 0.0000000000 | ||
| 7910 | 409.12 | 0.90 ↑ % | 0.55 ↑ % | -1.22 ↓ % | 0.0000000000 | |||
| 7909 | 452.59 | -2.18 ↓ % | 1.12 ↑ % | 4.61 ↑ % | 0.0000000000 | |||
| 7908 | 0.0002043520 | 0.00 % | -7.10 ↓ % | -62.91 ↓ % | 0.0000000000 | |||
| 370 | 154.22 | 0.64 ↑ % | 1.12 ↑ % | -24.28 ↓ % | 53.18 million De Dollars | 53.41 million De Dollars | 0.0000000000 | |
| 1086 | 1,971.72 | -2.52 ↓ % | -1.21 ↓ % | -1.44 ↓ % | 7.09 million De Dollars | 8.39 million De Dollars | 0.0000000000 | |
| 1291 | 200.52 | -0.18 ↓ % | -1.20 ↓ % | -3.84 ↓ % | 4.16 million De Dollars | 1.02 million De Dollars | 0.0000000000 | |
| 1656 | 383.46 | 0.21 ↑ % | -1.46 ↓ % | -4.36 ↓ % | 1.61 million De Dollars | 1.16 million De Dollars | 0.0000000000 | |
| 1077 | 73.68 | -3.59 ↓ % | -3.89 ↓ % | -8.90 ↓ % | 7.29 million De Dollars | 2.97 million De Dollars | 0.0000000000 | |
| 824 | 1,056.78 | -3.27 ↓ % | -3.13 ↓ % | 1.90 ↑ % | 13.65 million De Dollars | 5.93 million De Dollars | 0.0000000000 | |
| 7907 | 0.0000572593 | 0.00 % | 3.47 ↑ % | -51.69 ↓ % | 0.0000000000 | |||
| 3900 | 1.2526 | 0.10 ↑ % | -0.17 ↓ % | -0.79 ↓ % | 248.65 Mille Dollars | 0.0000000000 | ||
| 394 | VanEck Uranium and Nuclear tokenized ETF (xStock) (VanEck Uranium and Nuclear tokenized ETF (xStock)) (NLRx) | 125.01 | 0.00 % | 2.14 ↑ % | 1.96 ↑ % | 49.56 million De Dollars | 62.51 Dollar | 0.0000000000 |
| 410 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 97.13 | 0.00 % | 0.00 % | -5.23 ↓ % | 47.34 million De Dollars | 0.0000000000 | |
| 355 | 39.46 | 0.00 % | 0.00 % | 0.00 % | 56.88 million De Dollars | 0.0000000000 | ||
| 351 | 615.69 | 0.00 % | -5.06 ↓ % | -1.84 ↓ % | 57.03 million De Dollars | 6.16 Mille Dollars | 0.0000000000 | |
| 7906 | 24.89 | -0.89 ↓ % | -2.21 ↓ % | -12.36 ↓ % | 0.0000000000 | |||
| 4575 | 0.0872933124 | 0.02 ↑ % | -8.03 ↓ % | 0.40 ↑ % | 4.96 Mille Dollars | 0.0000000000 | ||
| 1027 | 154.19 | 0.64 ↑ % | 0.73 ↑ % | -24.15 ↓ % | 8.22 million De Dollars | 10.87 million De Dollars | 0.0000000000 |
