Les dernières crypto-monnaies
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7861 | 433.62 | 0.00 % | 2.56 ↑ % | 2.56 ↑ % | 375.92 | |||
| 4146 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 925.25 | 0.21 ↑ % | 8.13 ↑ % | 8.13 ↑ % | 150.16 Mille Dollars | 802.13 | |
| 4088 | 141.30 | 1.93 ↑ % | 6.99 ↑ % | 6.99 ↑ % | 251.67 Mille Dollars | 122.49 | ||
| 4497 | 776.38 | 0.19 ↑ % | -0.21 ↓ % | -0.21 ↓ % | 13.04 Mille Dollars | 673.07 | ||
| 4215 | 152.65 | -0.12 ↓ % | 9.12 ↑ % | 9.12 ↑ % | 80.37 Mille Dollars | 132.34 | ||
| 4483 | 725.64 | 0.16 ↑ % | 0.72 ↑ % | 0.72 ↑ % | 14.64 Mille Dollars | 629.09 | ||
| 4170 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,382.27 | 0.26 ↑ % | 8.20 ↑ % | 8.20 ↑ % | 109.06 Mille Dollars | 1,198.34 | |
| 7860 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 239.64 | 0.00 % | -1.69 ↓ % | -1.69 ↓ % | 207.75 | ||
| 7859 | 302.38 | 0.00 % | -0.01 ↓ % | -0.01 ↓ % | 262.14 | |||
| 4190 | Wrapped iShares MSCI South Korea Tokenized ETF (xStock) (Wrapped iShares MSCI South Korea Tokenized ETF (xStock)) (wEWYx) | 174.83 | 0.06 ↑ % | 4.07 ↑ % | 4.07 ↑ % | 97.89 Mille Dollars | 151.56 | |
| 4384 | 405.91 | -0.19 ↓ % | 0.93 ↑ % | 0.93 ↑ % | 28.24 Mille Dollars | 351.90 | ||
| 4225 | 69.73 | 0.54 ↑ % | -2.17 ↓ % | -2.17 ↓ % | 72.84 Mille Dollars | 60.45 | ||
| 4540 | 1,822.47 | 0.26 ↑ % | 1.54 ↑ % | 1.54 ↑ % | 9.62 Mille Dollars | 1,579.97 | ||
| 4385 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 466.84 | 0.66 ↑ % | 5.37 ↑ % | 5.37 ↑ % | 27.64 Mille Dollars | 404.72 | |
| 4452 | 487.54 | -0.04 ↓ % | 4.18 ↑ % | 4.18 ↑ % | 18.15 Mille Dollars | 422.66 | ||
| 3942 | 0.0002236332 | -13.71 ↓ % | -70.97 ↓ % | -77.71 ↓ % | 1.73 million De Dollars | 0.0001938757 | ||
| 3982 | 0.0047233868 | 2.22 ↑ % | 5.35 ↑ % | 24.64 ↑ % | 835.45 Mille Dollars | 0.0040948740 | ||
| 7858 | 2.208 | 0.06 ↑ % | 0.01 ↑ % | -0.38 ↓ % | 1.9146 | |||
| 1394 | 18.55 | 0.19 ↑ % | -3.49 ↓ % | -3.49 ↓ % | 2.80 million De Dollars | 23.51 million De Dollars | 16.08 | |
| 7857 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 9.918 | -0.38 ↓ % | 13.44 ↑ % | 20.34 ↑ % | 8.599 | ||
| 7856 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 4.273 | 0.70 ↑ % | 18.21 ↑ % | 21.35 ↑ % | 3.705 | ||
| 7855 | 11.65 | 0.04 ↑ % | -0.52 ↓ % | -4.04 ↓ % | 10.10 | |||
| 7854 | 5.274 | 0.12 ↑ % | -3.71 ↓ % | -6.40 ↓ % | 4.572 | |||
| 7853 | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) (GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)) (SKDD) | 12.32 | 0.78 ↑ % | -19.07 ↓ % | -21.97 ↓ % | 10.68 | ||
| 7852 | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) (GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)) (SKUU) | 20.73 | -0.46 ↓ % | 19.39 ↑ % | 22.72 ↑ % | 17.97 | ||
| 6894 | 0.0064676252 | 0.00 % | -0.02 ↓ % | 486,641.40 ↑ % | 0.0056070172 | |||
| 3595 | 0.0000134117 | -14.30 ↓ % | -80.65 ↓ % | -90.34 ↓ % | 13.41 Mille Dollars | 47.38 Mille Dollars | 0.0000116271 | |
| 7851 | 0.9290 | 0.00 ↓ % | -2.12 ↓ % | -16.99 ↓ % | 0.8053 | |||
| 3984 | 0.0039921556 | -4.60 ↓ % | 22.76 ↑ % | 71.87 ↑ % | 802.93 Mille Dollars | 0.0034609434 | ||
| 3956 | 0.0198405543 | -0.15 ↓ % | 1.59 ↑ % | -1.24 ↓ % | 1.20 million De Dollars | 0.0172004908 | ||
| 7850 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 26.95 | 1.15 ↑ % | 9.97 ↑ % | 0.04 ↑ % | 23.37 | ||
| 7849 | 26.14 | 1.95 ↑ % | 15.51 ↑ % | 13.31 ↑ % | 22.66 | |||
| 7848 | 87.27 | 0.64 ↑ % | 0.46 ↑ % | 0.21 ↑ % | 75.65 | |||
| 284 | 0.3216956012 | -4.78 ↓ % | -23.68 ↓ % | 221.70 ↑ % | 64.34 million De Dollars | 113.69 million De Dollars | 0.2788894977 | |
| 4277 | 81.34 | 0.12 ↑ % | 1.10 ↑ % | 3.36 ↑ % | 55.07 Mille Dollars | 70.52 | ||
| 406 | 0.0299055062 | 0.29 ↑ % | -3.78 ↓ % | 124.16 ↑ % | 38.15 million De Dollars | 9.15 million De Dollars | 0.0259261600 | |
| 7847 | 0.0129343513 | 0.00 % | -1.84 ↓ % | 5.54 ↑ % | 0.0112132548 | |||
| 2083 | 335.31 | 1.52 ↑ % | 8.41 ↑ % | 1.30 ↑ % | 664.20 Mille Dollars | 838.48 Mille Dollars | 290.69 | |
| 2006 | 18.72 | 0.57 ↑ % | -2.04 ↓ % | 9.45 ↑ % | 765.59 Mille Dollars | 864.81 Mille Dollars | 16.23 | |
| 1542 | 358.68 | 1.67 ↑ % | 10.02 ↑ % | 7.05 ↑ % | 1.97 million De Dollars | 2.47 million De Dollars | 310.95 | |
| 2055 | 270.17 | 1.14 ↑ % | 11.10 ↑ % | 16.53 ↑ % | 699.84 Mille Dollars | 722.31 Mille Dollars | 234.22 | |
| 2090 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 18.02 | 0.67 ↑ % | 1.31 ↑ % | 1.08 ↑ % | 648.53 Mille Dollars | 702.13 Mille Dollars | 15.62 |
| 2037 | 73.48 | 0.97 ↑ % | 5.25 ↑ % | 7.17 ↑ % | 721.93 Mille Dollars | 830.09 Mille Dollars | 63.70 | |
| 4669 | 0.0023301495 | 0.24 ↑ % | -3.49 ↓ % | -43.64 ↓ % | 3.45 Mille Dollars | 0.0020200905 | ||
| 7846 | 85.24 | 0.04 ↑ % | 1.10 ↑ % | 23.56 ↑ % | 73.90 | |||
| 1939 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 100.47 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 885.70 Mille Dollars | 1.56 Mille Dollars | 87.10 |
| 2076 | 582.24 | -0.65 ↓ % | -3.73 ↓ % | 0.27 ↑ % | 674.43 Mille Dollars | 210.56 Mille Dollars | 504.77 | |
| 2758 | 152.76 | -0.10 ↓ % | -4.04 ↓ % | -1.29 ↓ % | 161.97 Mille Dollars | 92.36 Mille Dollars | 132.43 | |
| 3762 | 13.52 | -0.35 ↓ % | -1.65 ↓ % | -5.16 ↓ % | 4.01 Mille Dollars | 124.22 Dollar | 11.72 | |
| 3745 | 75.88 | 0.21 ↑ % | 9.84 ↑ % | 9.71 ↑ % | 4.93 Mille Dollars | 65.79 | ||
| 3738 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 35.95 | 0.00 % | 12.61 ↑ % | 17.48 ↑ % | 5.29 Mille Dollars | 31.17 | |
| 2221 | 146.50 | -0.03 ↓ % | 1.63 ↑ % | 3.41 ↑ % | 510.84 Mille Dollars | 348.60 Dollar | 127.01 | |
| 3737 | Rigetti Computing Tokenized Stock (Robinhood) (Rigetti Computing Tokenized Stock (Robinhood)) (RGTI) | 18.05 | 0.00 % | -0.21 ↓ % | -3.34 ↓ % | 5.38 Mille Dollars | 15.65 | |
| 2505 | 430.50 | 0.14 ↑ % | 2.01 ↑ % | 2.35 ↑ % | 278.34 Mille Dollars | 104.40 Mille Dollars | 373.22 | |
| 3755 | 27.49 | 1.02 ↑ % | 1.26 ↑ % | 1.70 ↑ % | 4.33 Mille Dollars | 23.83 | ||
| 2589 | 946.71 | 0.33 ↑ % | 0.57 ↑ % | 0.18 ↑ % | 239.30 Mille Dollars | 83.39 Mille Dollars | 820.73 | |
| 2217 | 240.69 | 0.00 % | 14.92 ↑ % | -0.15 ↓ % | 514.49 Mille Dollars | 208.66 | ||
| 1851 | 341.88 | -0.21 ↓ % | -2.15 ↓ % | -5.57 ↓ % | 1.03 million De Dollars | 67.48 Mille Dollars | 296.39 | |
| 3327 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 245.97 | 0.33 ↑ % | -6.03 ↓ % | 7.23 ↑ % | 34.79 Mille Dollars | 1.83 Mille Dollars | 213.24 |
| 3701 | 879.82 | -0.42 ↓ % | 7.76 ↑ % | 3.90 ↑ % | 7.15 Mille Dollars | 509.80 Dollar | 762.75 | |
| 3774 | 31.33 | 0.00 % | 9.71 ↑ % | 0.35 ↑ % | 3.67 Mille Dollars | 27.16 | ||
| 3007 | 96.96 | 1.05 ↑ % | 0.96 ↑ % | 0.75 ↑ % | 93.94 Mille Dollars | 18.48 Mille Dollars | 84.06 | |
| 3468 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 9.003 | 1.69 ↑ % | 2.88 ↑ % | 0.31 ↑ % | 22.50 Mille Dollars | 10.13 Mille Dollars | 7.805 |
| 3202 | 463.81 | 0.31 ↑ % | 6.26 ↑ % | -1.41 ↓ % | 53.35 Mille Dollars | 12.87 Mille Dollars | 402.09 | |
| 3817 | 229.99 | -0.25 ↓ % | -1.52 ↓ % | -3.20 ↓ % | 2.16 Mille Dollars | 199.39 | ||
| 3806 | 123.67 | 0.20 ↑ % | -2.35 ↓ % | 6.43 ↑ % | 2.43 Mille Dollars | 107.22 | ||
| 2450 | 129.67 | 0.00 % | 4.57 ↑ % | 0.45 ↑ % | 308.32 Mille Dollars | 112.41 | ||
| 3728 | 65.54 | 0.00 % | 0.00 % | -5.78 ↓ % | 5.70 Mille Dollars | 56.82 | ||
| 1658 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 127.35 | 0.75 ↑ % | 0.04 ↑ % | 10.90 ↑ % | 1.57 million De Dollars | 1.08 million De Dollars | 110.40 |
| 3715 | 43.11 | 0.00 % | 7.89 ↑ % | 7.48 ↑ % | 6.31 Mille Dollars | 37.37 | ||
| 3689 | 157.89 | 12.70 ↑ % | 3.35 ↑ % | 16.02 ↑ % | 7.71 Mille Dollars | 172.89 Dollar | 136.88 | |
| 3596 | 1,842.94 | 0.00 % | 4.04 ↑ % | 9.08 ↑ % | 13.32 Mille Dollars | 1,597.71 | ||
| 3667 | Marvell Technology Tokenized Stock (Robinhood) (Marvell Technology Tokenized Stock (Robinhood)) (MRVL) | 222.81 | 0.00 % | 4.56 ↑ % | 6.19 ↑ % | 9.29 Mille Dollars | 193.17 | |
| 3486 | 73.83 | 1.19 ↑ % | 5.91 ↑ % | 12.72 ↑ % | 21.29 Mille Dollars | 64.01 | ||
| 2071 | 148.75 | 0.64 ↑ % | -0.05 ↓ % | -1.45 ↓ % | 683.39 Mille Dollars | 89.64 Mille Dollars | 128.95 | |
| 1850 | 267.89 | -0.39 ↓ % | -1.59 ↓ % | -1.70 ↓ % | 1.04 million De Dollars | 174.95 Mille Dollars | 232.25 | |
| 3690 | 20.06 | -0.80 ↓ % | -2.29 ↓ % | -8.05 ↓ % | 7.67 Mille Dollars | 46.41 Dollar | 17.39 | |
| 2186 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 69.76 | 0.00 % | -1.94 ↓ % | 13.79 ↑ % | 545.54 Mille Dollars | 60.48 | |
| 3670 | 12.13 | 0.00 % | 0.00 % | 16.70 ↑ % | 9.08 Mille Dollars | 10.52 | ||
| 2128 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 60.30 | -0.04 ↓ % | 3.38 ↑ % | 8.32 ↑ % | 607.09 Mille Dollars | 2.02 Mille Dollars | 52.28 |
| 1691 | 18.49 | -0.52 ↓ % | -1.26 ↓ % | -3.14 ↓ % | 1.45 million De Dollars | 1.73 million De Dollars | 16.03 | |
| 1602 | 301.05 | -0.70 ↓ % | -1.77 ↓ % | -2.45 ↓ % | 1.75 million De Dollars | 283.60 Mille Dollars | 260.99 | |
| 3139 | 35.45 | -2.72 ↓ % | -3.79 ↓ % | -1.54 ↓ % | 63.87 Mille Dollars | 6.31 Mille Dollars | 30.74 | |
| 1696 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,359.59 | -1.82 ↓ % | 6.35 ↑ % | -4.57 ↓ % | 1.44 million De Dollars | 129.93 Mille Dollars | 1,178.68 |
| 3662 | Applied Optoelectronics Tokenized Stock (Robinhood) (Applied Optoelectronics Tokenized Stock (Robinhood)) (AAOI) | 137.55 | 1.18 ↑ % | 1.86 ↑ % | 4.59 ↑ % | 9.65 Mille Dollars | 826.13 Dollar | 119.24 |
| 2067 | 100.77 | 0.12 ↑ % | 3.35 ↑ % | 0.01 ↑ % | 688.49 Mille Dollars | 197.35 Mille Dollars | 87.36 | |
| 1722 | 923.30 | -0.29 ↓ % | 8.17 ↑ % | 2.08 ↑ % | 1.35 million De Dollars | 1.03 million De Dollars | 800.44 | |
| 1972 | 492.64 | -0.15 ↓ % | -1.89 ↓ % | 0.89 ↑ % | 824.11 Mille Dollars | 99.61 Mille Dollars | 427.08 | |
| 1503 | 773.24 | 0.12 ↑ % | 0.16 ↑ % | 0.36 ↑ % | 2.17 million De Dollars | 4.33 million De Dollars | 670.35 | |
| 3240 | Rocket Lab Corporation Tokenized Stock (Robinhood) (Rocket Lab Corporation Tokenized Stock (Robinhood)) (RKLB) | 79.83 | 0.00 % | 2.85 ↑ % | 2.44 ↑ % | 48.23 Mille Dollars | 69.21 | |
| 2166 | 110.35 | 0.00 % | 19.06 ↑ % | 30.09 ↑ % | 566.97 Mille Dollars | 95.66 | ||
| 1638 | 326.83 | 0.61 ↑ % | -1.77 ↓ % | 1.24 ↑ % | 1.63 million De Dollars | 377.24 Mille Dollars | 283.34 | |
| 2835 | 74.50 | 0.81 ↑ % | -1.05 ↓ % | -0.10 ↓ % | 137.49 Mille Dollars | 55.73 Mille Dollars | 64.59 | |
| 2033 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 170.51 | 0.91 ↑ % | -2.00 ↓ % | 6.70 ↑ % | 724.69 Mille Dollars | 266.31 Mille Dollars | 147.82 |
| 1985 | 724.51 | 0.04 ↑ % | 0.66 ↑ % | 0.02 ↑ % | 791.81 Mille Dollars | 230.33 Mille Dollars | 628.11 | |
| 1800 | 487.60 | -0.19 ↓ % | 4.41 ↑ % | 1.16 ↑ % | 1.14 million De Dollars | 280.71 Mille Dollars | 422.72 | |
| 1230 | 223.48 | -0.15 ↓ % | 2.47 ↑ % | 1.73 ↑ % | 4.20 million De Dollars | 4.32 million De Dollars | 193.75 | |
| 3918 | 36.00 | 0.91 ↑ % | 14.10 ↑ % | 16.30 ↑ % | 4.85 million De Dollars | 31.21 | ||
| 2165 | 73.78 | -0.32 ↓ % | -1.91 ↓ % | 0.19 ↑ % | 567.35 Mille Dollars | 670.81 Mille Dollars | 63.97 | |
| 1911 | 42.61 | 0.59 ↑ % | 7.11 ↑ % | 5.73 ↑ % | 925.56 Mille Dollars | 1.03 million De Dollars | 36.94 |
