Les dernières crypto-monnaies
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 8528 | 0.5219 | 1.14 ↑ % | 16.72 ↑ % | 16.72 ↑ % | 0.4416323955 | |||
| 4624 | 0.0000000000 | 1.19 ↑ % | -18.66 ↓ % | 7.40 ↑ % | 21.17 Mille Dollars | 0.0000000000 | ||
| 3892 | 0.0035699205 | -2.47 ↓ % | -2.53 ↓ % | 349.08 ↑ % | 438.15 Mille Dollars | 0.0030207490 | ||
| 4932 | 0.0004125253 | 19.16 ↑ % | -4.63 ↓ % | 8.33 ↑ % | 7.80 Mille Dollars | 0.0003490653 | ||
| 3824 | 0.0001617812 | 1.93 ↑ % | 6.76 ↑ % | -32.50 ↓ % | 877.58 Mille Dollars | 0.0001368939 | ||
| 4175 | 0.0020748732 | 0.08 ↑ % | 6.64 ↑ % | 0.81 ↑ % | 120.08 Mille Dollars | 0.0017556892 | ||
| 5105 | 0.0000000000 | -0.87 ↓ % | 14.55 ↑ % | 81.51 ↑ % | 2.78 Mille Dollars | 0.0000000000 | ||
| 4057 | 0.0160511397 | -4.26 ↓ % | -0.80 ↓ % | 15.48 ↑ % | 189.04 Mille Dollars | 0.0135819447 | ||
| 8527 | 239.96 | -0.01 ↓ % | -0.04 ↓ % | 0.13 ↑ % | 203.05 | |||
| 8526 | 145.36 | 0.01 ↑ % | -0.41 ↓ % | -2.69 ↓ % | 123.00 | |||
| 1747 | 0.0015142664 | 7.76 ↑ % | 78.33 ↑ % | 103.01 ↑ % | 1.51 million De Dollars | 217.41 Mille Dollars | 0.0012813223 | |
| 8525 | 79.49 | 0.02 ↑ % | -0.09 ↓ % | 0.84 ↑ % | 67.26 | |||
| 8524 | 433.66 | 0.03 ↑ % | -0.03 ↓ % | 3.30 ↑ % | 366.95 | |||
| 4048 | 0.0000000000 | 0.04 ↑ % | 19.80 ↑ % | 763.01 ↑ % | 202.88 Mille Dollars | 0.0000000000 | ||
| 4112 | 1.0012 | 0.06 ↑ % | -0.14 ↓ % | -0.06 ↓ % | 149.66 Mille Dollars | 0.8472 | ||
| 8522 | 608.78 | 0.00 % | 0.00 % | -0.79 ↓ % | 515.13 | |||
| 4984 | 476.98 | 0.00 ↓ % | -0.07 ↓ % | 1.08 ↑ % | 6.09 Mille Dollars | 403.61 | ||
| 3675 | 3.001 | 0.00 % | 0.00 % | 50.01 ↑ % | 60.64 Dollar | 2.539 | ||
| 8523 | 265.16 | 0.00 % | -0.04 ↓ % | -3.16 ↓ % | 224.37 | |||
| 8521 | 397.47 | 0.00 % | 0.00 % | 1.58 ↑ % | 336.33 | |||
| 8520 | 656.15 | 0.00 % | 0.00 % | 1.65 ↑ % | 555.21 | |||
| 5453 | SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) (SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid)) (SPY) | 692.27 | 0.00 ↓ % | -2.61 ↓ % | -2.61 ↓ % | 200.19 Dollar | 585.78 | |
| 3753 | 0.0014671775 | 22.37 ↑ % | 20.34 ↑ % | 128.29 ↑ % | 3.26 million De Dollars | 0.0012414771 | ||
| 8519 | 2.479 | 0.00 % | 6.68 ↑ % | 747.12 ↑ % | 2.097 | |||
| 4124 | 0.0989963904 | 0.45 ↑ % | 1.19 ↑ % | -0.10 ↓ % | 145.32 Mille Dollars | 0.0837674786 | ||
| 4101 | 0.0000000748 | 0.94 ↑ % | 12.03 ↑ % | -62.93 ↓ % | 154.81 Mille Dollars | 0.0000000633 | ||
| 8518 | 0.0000000000 | 0.00 ↓ % | 6.16 ↑ % | -85.68 ↓ % | 0.0000000000 | |||
| 4675 | 0.0000628502 | -1.14 ↓ % | 5.98 ↑ % | 66.94 ↑ % | 15.97 Mille Dollars | 0.0000531818 | ||
| 8517 | 0.0446164757 | 0.00 % | 1.09 ↑ % | 1.72 ↑ % | 0.0377529894 | |||
| 4272 | 0.0002245347 | 2.14 ↑ % | -8.74 ↓ % | -38.56 ↓ % | 77.00 Mille Dollars | 0.0001899938 | ||
| 8516 | 0.0009719685 | 0.00 % | -7.76 ↓ % | 290.14 ↑ % | 0.0008224477 | |||
| 4480 | 0.0000496652 | -2.36 ↓ % | 18.78 ↑ % | -85.06 ↓ % | 42.08 Mille Dollars | 0.0000420250 | ||
| 4982 | 0.1129789334 | 0.00 ↑ % | 5.43 ↑ % | -3.22 ↓ % | 6.13 Mille Dollars | 0.0955990451 | ||
| 8515 | 0.0000127323 | 0.00 % | -16.25 ↓ % | 13.44 ↑ % | 0.0000107736 | |||
| 1508 | 0.0025380263 | -2.07 ↓ % | 39.67 ↑ % | -64.24 ↓ % | 2.54 million De Dollars | 4.77 million De Dollars | 0.0021475941 | |
| 3834 | 158.88 | -0.04 ↓ % | 2.55 ↑ % | 1.77 ↑ % | 775.61 Mille Dollars | 134.44 | ||
| 3732 | 0.0128714352 | 4.40 ↑ % | 33.27 ↑ % | -72.12 ↓ % | 9.64 million De Dollars | 0.0108913837 | ||
| 248 | 0.4673939930 | 0.00 % | 0.00 % | -28.47 ↓ % | 92.78 million De Dollars | 0.3954933729 | ||
| 8514 | 0.0000000000 | 0.00 ↓ % | 18.96 ↑ % | -88.81 ↓ % | 0.0000000000 | |||
| 8513 | 0.2318148737 | 0.00 % | 0.59 ↑ % | 15.56 ↑ % | 10.52 Mille Dollars | 0.1961540962 | ||
| 4018 | 0.0023776747 | 0.65 ↑ % | 39.30 ↑ % | 240.23 ↑ % | 230.24 Mille Dollars | 0.0020119099 | ||
| 263 | 0.0370861559 | -1.27 ↓ % | 1.96 ↑ % | 64.55 ↑ % | 82.74 million De Dollars | 111.29 million De Dollars | 0.0313810813 | |
| 4220 | 0.1424041148 | 0.49 ↑ % | -0.67 ↓ % | -4.86 ↓ % | 96.00 Mille Dollars | 0.1204976626 | ||
| 5013 | 0.0085834347 | -0.04 ↓ % | -0.55 ↓ % | 1.52 ↑ % | 5.23 Mille Dollars | 0.0072630192 | ||
| 6863 | 0.9575 | -0.27 ↓ % | 4.14 ↑ % | 90.50 ↑ % | 0.8102 | |||
| 5661 | 389.98 | -0.01 ↓ % | -0.04 ↓ % | -21.67 ↓ % | 15.40 Dollar | 329.99 | ||
| 8512 | 1.0000 | 0.00 % | 0.49 ↑ % | 0.07 ↑ % | 0.8462 | |||
| 4026 | 3.359 | 0.85 ↑ % | -6.00 ↓ % | -7.31 ↓ % | 224.22 Mille Dollars | 2.842 | ||
| 3786 | 0.0009236748 | -0.32 ↓ % | -11.80 ↓ % | -35.51 ↓ % | 1.56 million De Dollars | 0.0007815832 | ||
| 5009 | 1.0000 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 5.37 Mille Dollars | 0.8462 | ||
| 5081 | 0.0007361071 | -0.22 ↓ % | -8.71 ↓ % | -17.46 ↓ % | 3.39 Mille Dollars | 0.0006228695 | ||
| 3942 | 0.0184021325 | 0.01 ↑ % | -1.90 ↓ % | -2.14 ↓ % | 331.99 Mille Dollars | 0.0155712773 | ||
| 8511 | 0.0006065812 | 0.05 ↑ % | -15.66 ↓ % | -34.09 ↓ % | 0.0005132690 | |||
| 4235 | 0.0202308373 | -0.86 ↓ % | -0.07 ↓ % | -7.29 ↓ % | 91.44 Mille Dollars | 0.0171186669 | ||
| 8666 | 66,447.26 | -0.04 ↓ % | 4.16 ↑ % | -2.54 ↓ % | 2.09 million De Dollars | 595.31 Mille Dollars | 56,225.48 | |
| 301 | 0.1303923597 | -1.87 ↓ % | 12.98 ↑ % | 83.13 ↑ % | 67.88 million De Dollars | 123.49 million De Dollars | 0.1103337118 | |
| 316 | 0.0217109890 | -0.58 ↓ % | 9.46 ↑ % | -29.42 ↓ % | 62.52 million De Dollars | 20.90 million De Dollars | 0.0183711224 | |
| 8510 | Korea Composite Stock Price Index (Derivatives) (Korea Composite Stock Price Index (Derivatives)) (KOSPI) | 6,233.49 | 0.01 ↑ % | 0.46 ↑ % | 3.50 ↑ % | 5,274.57 | ||
| 8509 | 676,177.01 | 0.01 ↑ % | 2.18 ↑ % | 24.67 ↑ % | 572,158.67 | |||
| 4880 | 0.0005737746 | -0.69 ↓ % | 5.40 ↑ % | 17.68 ↑ % | 9.00 Mille Dollars | 0.0004855091 | ||
| 1890 | 0.0111871383 | -1.23 ↓ % | 46.30 ↑ % | 36.12 ↑ % | 1.08 million De Dollars | 598.61 Mille Dollars | 0.0094661873 | |
| 4117 | 0.0004299196 | 0.61 ↑ % | -4.31 ↓ % | -33.30 ↓ % | 147.77 Mille Dollars | 0.0003637838 | ||
| 8508 | 0.0000330479 | 0.00 % | 4.23 ↑ % | 1.63 ↑ % | 0.0000279640 | |||
| 1833 | 0.0122823029 | -0.10 ↓ % | 8.99 ↑ % | 3.25 ↑ % | 1.26 million De Dollars | 1.06 million De Dollars | 0.0103928794 | |
| 3785 | 0.0013120012 | -0.07 ↓ % | 5.00 ↑ % | 0.41 ↑ % | 1.57 million De Dollars | 0.0011101721 | ||
| 3804 | 2.153 | -0.14 ↓ % | 0.62 ↑ % | -0.27 ↓ % | 1.19 million De Dollars | 1.8215 | ||
| 4001 | 0.0113668453 | 0.01 ↑ % | 0.29 ↑ % | -5.50 ↓ % | 248.69 Mille Dollars | 0.0096182494 | ||
| 5060 | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.77 Mille Dollars | 0.8463 | ||
| 5150 | 0.0000075497 | 1.99 ↑ % | 23.34 ↑ % | 38.73 ↑ % | 2.03 Mille Dollars | 0.0000063883 | ||
| 8496 | 57.57 | 0.14 ↑ % | 0.60 ↑ % | 4.43 ↑ % | 48.72 | |||
| 8484 | 126.24 | 0.00 % | -0.92 ↓ % | 1.28 ↑ % | 106.82 | |||
| 8482 | Taiwan Semiconductor Manufacturing (Derivatives) (Taiwan Semiconductor Manufacturing (Derivatives)) (TSM) | 372.98 | -0.01 ↓ % | 2.64 ↑ % | 0.68 ↑ % | 315.60 | ||
| 8494 | 147.26 | -0.11 ↓ % | -1.28 ↓ % | -1.01 ↓ % | 124.60 | |||
| 4141 | 0.0003897266 | 0.25 ↑ % | -5.22 ↓ % | -37.50 ↓ % | 135.04 Mille Dollars | 0.0003297738 | ||
| 1178 | 0.0398319137 | -1.02 ↓ % | 8.81 ↑ % | 8.99 ↑ % | 5.55 million De Dollars | 10.46 million De Dollars | 0.0337044509 | |
| 8507 | 0.0000000000 | 0.00 ↓ % | 10.99 ↑ % | -91.09 ↓ % | 0.0000000000 | |||
| 4943 | 0.8635 | -6.60 ↓ % | -0.08 ↓ % | 23.39 ↑ % | 7.47 Mille Dollars | 0.7306 | ||
| 1287 | 0.0201072717 | 0.15 ↑ % | 3.54 ↑ % | -3.01 ↓ % | 4.22 million De Dollars | 1.78 million De Dollars | 0.0170141098 | |
| 314 | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 62.57 million De Dollars | 21.26 million De Dollars | 0.8458 | |
| 3739 | 0.0000535150 | 1.99 ↑ % | 56.66 ↑ % | -25.25 ↓ % | 6.01 million De Dollars | 0.0000452826 | ||
| 3784 | 0.0000525550 | -3.62 ↓ % | 13.81 ↑ % | 4.57 ↑ % | 1.57 million De Dollars | 0.0000444703 | ||
| 4694 | 1.0152 | 0.51 ↑ % | -1.48 ↓ % | 2.25 ↑ % | 14.03 Mille Dollars | 0.8590 | ||
| 3853 | 0.0232881171 | -0.66 ↓ % | -35.46 ↓ % | -52.24 ↓ % | 614.53 Mille Dollars | 0.0197056362 | ||
| 5272 | 0.0000000000 | -0.34 ↓ % | 0.30 ↑ % | -50.65 ↓ % | 1.01 Mille Dollars | 0.0000000000 | ||
| 3820 | 0.0077346338 | -1.02 ↓ % | -4.60 ↓ % | -6.90 ↓ % | 891.50 Mille Dollars | 0.0065447919 | ||
| 5307 | 0.0000014295 | 1.60 ↑ % | 16.53 ↑ % | 74.25 ↑ % | 768.53 Dollar | 0.0000012096 | ||
| 8506 | 0.0000000000 | 0.00 ↑ % | -2.92 ↓ % | -13.35 ↓ % | 0.0000000000 | |||
| 8505 | 1.3834 | 0.00 % | 23.12 ↑ % | 185.78 ↑ % | 1.1706 | |||
| 3725 | 0.0459985362 | 5.90 ↑ % | 15.17 ↑ % | 206.66 ↑ % | 18.36 million De Dollars | 0.0389224434 | ||
| 4274 | 0.2590462265 | -0.05 ↓ % | -13.64 ↓ % | -3.44 ↓ % | 76.01 Mille Dollars | 0.2191963684 | ||
| 384 | 0.0213252689 | -1.75 ↓ % | -0.82 ↓ % | -6.30 ↓ % | 46.92 million De Dollars | 26.13 million De Dollars | 0.0180447388 | |
| 3890 | 0.4999788679 | -0.01 ↓ % | 0.05 ↑ % | -6.00 ↓ % | 445.19 Mille Dollars | 0.4230656187 | ||
| 3771 | 0.0031119237 | 2.32 ↑ % | -5.52 ↓ % | -19.07 ↓ % | 2.15 million De Dollars | 0.0026332072 | ||
| 1717 | 0.1179443243 | 0.54 ↑ % | 4.18 ↑ % | -11.12 ↓ % | 1.59 million De Dollars | 688.25 Mille Dollars | 0.0998005951 | |
| 5372 | 0.0000000000 | 30.77 ↑ % | -69.34 ↓ % | -75.26 ↓ % | 454.60 Dollar | 0.0000000000 | ||
| 3808 | 0.0000143895 | -1.33 ↓ % | -1.81 ↓ % | -45.31 ↓ % | 1.02 million De Dollars | 0.0000121760 | ||
| 8489 | 733.63 | 0.50 ↑ % | 3.57 ↑ % | -19.00 ↓ % | 620.77 | |||
| 5471 | 0.0000000000 | -0.49 ↓ % | 5.33 ↑ % | -11.29 ↓ % | 160.38 Dollar | 0.0000000000 | ||
| 8504 | 90.82 | -0.11 ↓ % | -0.52 ↓ % | 1.55 ↑ % | 76.85 | |||
| 8503 | 604.74 | -0.13 ↓ % | 0.47 ↑ % | -0.52 ↓ % | 511.71 |
