Les dernières crypto-monnaies
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7941 | 11.88 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 10.65 | |||
| 913 | 0.0110972912 | -6.68 ↓ % | -34.20 ↓ % | -34.20 ↓ % | 11.10 million De Dollars | 3.06 million De Dollars | 0.0099494429 | |
| 3431 | 146.34 | -0.89 ↓ % | -6.76 ↓ % | -18.35 ↓ % | 37.46 Mille Dollars | 5.67 Mille Dollars | 131.20 | |
| 3403 | 9.337 | 0.09 ↑ % | -4.28 ↓ % | -14.98 ↓ % | 40.17 Mille Dollars | 35.05 Mille Dollars | 8.372 | |
| 3447 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 24.30 | 0.00 % | 3.44 ↑ % | -2.20 ↓ % | 36.11 Mille Dollars | 21.79 | |
| 3498 | 237.91 | -0.74 ↓ % | -6.50 ↓ % | -15.71 ↓ % | 30.69 Mille Dollars | 5.36 Mille Dollars | 213.30 | |
| 3496 | 97.89 | 0.00 % | 0.03 ↑ % | 1.74 ↑ % | 30.83 Mille Dollars | 87.76 | ||
| 4064 | 0.1006495766 | -0.17 ↓ % | -34.97 ↓ % | -64.62 ↓ % | 1.87 million De Dollars | 0.0902388876 | ||
| 2702 | 0.0002191841 | -31.78 ↓ % | -98.86 ↓ % | 302.06 ↑ % | 219.18 Mille Dollars | 4.69 million De Dollars | 0.0001965128 | |
| 204 | 0.9986 | 0.02 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 4.32 Milliards De Dollars | 9.46 million De Dollars | 0.8953 | |
| 2393 | ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks (ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks) (UVXYB) | 16.60 | 0.36 ↑ % | 5.04 ↑ % | 5.04 ↑ % | 427.41 Mille Dollars | 113.66 Mille Dollars | 14.88 |
| 2009 | 67.64 | -0.76 ↓ % | -13.40 ↓ % | -13.40 ↓ % | 939.83 Mille Dollars | 272.60 Mille Dollars | 60.64 | |
| 2106 | 360.79 | 0.04 ↑ % | -3.86 ↓ % | -3.86 ↓ % | 770.63 Mille Dollars | 75.44 Mille Dollars | 323.47 | |
| 1999 | 8.176 | 0.05 ↑ % | -2.91 ↓ % | -2.91 ↓ % | 956.31 Mille Dollars | 449.35 Mille Dollars | 7.331 | |
| 696 | 0.0020008848 | 3.10 ↑ % | -24.08 ↓ % | -50.89 ↓ % | 19.61 million De Dollars | 4.08 million De Dollars | 0.0017939232 | |
| 4265 | 0.0175962012 | -1.18 ↓ % | -3.24 ↓ % | 20,197.65 ↑ % | 153.27 Mille Dollars | 0.0157761382 | ||
| 4182 | 0.1099618156 | 0.00 ↑ % | -20.30 ↓ % | -35.55 ↓ % | 349.16 Mille Dollars | 0.0985879152 | ||
| 305 | 0.0001690206 | -0.21 ↓ % | -2.09 ↓ % | 258,250.45 ↑ % | 71.11 million De Dollars | 1.86 million De Dollars | 0.0001515380 | |
| 4086 | 2.324 | -0.82 ↓ % | -9.37 ↓ % | -53.85 ↓ % | 1.27 million De Dollars | 2.083 | ||
| 3945 | 178.22 | -0.02 ↓ % | -0.10 ↓ % | 0.03 ↑ % | 2.00 Mille Dollars | 164.59 Dollar | 159.78 | |
| 3944 | 8.262 | 0.00 % | -0.25 ↓ % | 36.72 ↑ % | 2.00 Mille Dollars | 7.407 | ||
| 3304 | 69.42 | 0.00 % | 0.17 ↑ % | 6.89 ↑ % | 56.23 Mille Dollars | 62.24 | ||
| 1589 | 367.02 | -0.23 ↓ % | -2.03 ↓ % | -2.98 ↓ % | 2.27 million De Dollars | 4.37 million De Dollars | 329.06 | |
| 3900 | Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) (Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)) (TTWOc) | 224.46 | -39.61 ↓ % | 7.85 ↑ % | 7.01 ↑ % | 3.32 Mille Dollars | 5.15 Mille Dollars | 201.24 |
| 1202 | 348.31 | -0.04 ↓ % | -1.56 ↓ % | -0.69 ↓ % | 5.59 million De Dollars | 11.56 million De Dollars | 312.28 | |
| 3963 | 142.76 | 0.00 % | -0.05 ↓ % | -0.24 ↓ % | 1.41 Mille Dollars | 127.99 | ||
| 3211 | Roblox Corporation Tokenized Stock (Coinbase) (Roblox Corporation Tokenized Stock (Coinbase)) (RBLXc) | 64.63 | -0.01 ↓ % | 6.95 ↑ % | 32.15 ↑ % | 73.48 Mille Dollars | 4.48 Mille Dollars | 57.94 |
| 1554 | 143.54 | -0.19 ↓ % | -5.87 ↓ % | -6.74 ↓ % | 2.47 million De Dollars | 17.03 million De Dollars | 128.70 | |
| 3903 | 240.25 | 0.08 ↑ % | -0.16 ↓ % | 15.81 ↑ % | 3.16 Mille Dollars | 1.54 Mille Dollars | 215.40 | |
| 1331 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 737.30 | -0.22 ↓ % | -3.49 ↓ % | 1.96 ↑ % | 4.21 million De Dollars | 11.63 million De Dollars | 661.04 |
| 3785 | Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) (Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)) (AMDc) | 588.02 | 0.33 ↑ % | 0.34 ↑ % | -9.49 ↓ % | 9.59 Mille Dollars | 3.73 Mille Dollars | 527.19 |
| 3321 | 27.19 | 0.16 ↑ % | 1.10 ↑ % | 20.59 ↑ % | 54.10 Mille Dollars | 5.48 Mille Dollars | 24.37 | |
| 3453 | Hims & Hers Health, Inc. Tokenized Stock (Coinbase) (Hims & Hers Health, Inc. Tokenized Stock (Coinbase)) (HIMSc) | 26.81 | 0.30 ↑ % | -5.42 ↓ % | -6.79 ↓ % | 35.27 Mille Dollars | 24.44 Mille Dollars | 24.03 |
| 1124 | NVIDIA Corporation Tokenized Stock (Coinbase) (NVIDIA Corporation Tokenized Stock (Coinbase)) (NVDAc) | 221.33 | -0.26 ↓ % | -3.42 ↓ % | -6.96 ↓ % | 6.81 million De Dollars | 10.80 million De Dollars | 198.44 |
| 3947 | Bloom Energy Corporation Tokenized Stock (Coinbase) (Bloom Energy Corporation Tokenized Stock (Coinbase)) (BEc) | 270.55 | 0.00 % | 5.34 ↑ % | 8.80 ↑ % | 1.93 Mille Dollars | 242.57 | |
| 3942 | AST SpaceMobile, Inc. Tokenized Stock (Coinbase) (AST SpaceMobile, Inc. Tokenized Stock (Coinbase)) (ASTSc) | 48.87 | 0.32 ↑ % | 0.34 ↑ % | -10.85 ↓ % | 2.06 Mille Dollars | 1.34 Mille Dollars | 43.81 |
| 3935 | Quantum Computing Inc. Tokenized Stock (Coinbase) (Quantum Computing Inc. Tokenized Stock (Coinbase)) (QUBTc) | 7.754 | -0.24 ↓ % | -0.43 ↓ % | 8.16 ↑ % | 2.23 Mille Dollars | 1.21 Mille Dollars | 6.952 |
| 3787 | PayPal Holdings, Inc. Tokenized Stock (Coinbase) (PayPal Holdings, Inc. Tokenized Stock (Coinbase)) (PYPLc) | 59.38 | 0.00 % | 3.63 ↑ % | 8.86 ↑ % | 9.56 Mille Dollars | 53.24 | |
| 1773 | Sandisk Corporation Tokenized Stock (Coinbase) (Sandisk Corporation Tokenized Stock (Coinbase)) (SNDKc) | 1,386.72 | -0.22 ↓ % | -6.55 ↓ % | -18.35 ↓ % | 1.50 million De Dollars | 10.28 million De Dollars | 1,243.28 |
| 2120 | Palantir Technologies Inc. Tokenized Stock (Coinbase) (Palantir Technologies Inc. Tokenized Stock (Coinbase)) (PLTRc) | 199.27 | -0.47 ↓ % | -4.26 ↓ % | 2.64 ↑ % | 750.25 Mille Dollars | 3.71 million De Dollars | 178.66 |
| 3284 | 153.09 | 0.00 % | 0.09 ↑ % | 1.87 ↑ % | 60.49 Mille Dollars | 137.25 | ||
| 3294 | 1,337.08 | -0.57 ↓ % | 12.25 ↑ % | 19.07 ↑ % | 58.64 Mille Dollars | 15.54 Mille Dollars | 1,198.78 | |
| 1684 | Microsoft Corporation Tokenized Stock (Coinbase) (Microsoft Corporation Tokenized Stock (Coinbase)) (MSFTc) | 533.69 | -0.13 ↓ % | -1.72 ↓ % | 0.63 ↑ % | 1.87 million De Dollars | 4.77 million De Dollars | 478.49 |
| 1480 | 343.34 | -0.02 ↓ % | 0.83 ↑ % | 1.91 ↑ % | 2.98 million De Dollars | 8.76 million De Dollars | 307.83 | |
| 3933 | Oracle Corporation Tokenized Stock (Coinbase) (Oracle Corporation Tokenized Stock (Coinbase)) (ORCLc) | 151.87 | 0.00 % | -0.11 ↓ % | 8.72 ↑ % | 2.23 Mille Dollars | 136.16 | |
| 3080 | 372.77 | 0.00 % | -0.25 ↓ % | 0.34 ↑ % | 99.60 Mille Dollars | 334.22 | ||
| 1834 | Micron Technology Inc. Tokenized Stock (Coinbase) (Micron Technology Inc. Tokenized Stock (Coinbase)) (MUc) | 905.98 | -0.44 ↓ % | -5.26 ↓ % | -16.71 ↓ % | 1.30 million De Dollars | 7.00 million De Dollars | 812.27 |
| 1451 | 254.22 | -0.01 ↓ % | -1.64 ↓ % | -2.17 ↓ % | 3.19 million De Dollars | 6.46 million De Dollars | 227.93 | |
| 3392 | Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) (Trump Media & Technology Group Corp. Tokenized Stock (Coinbase)) (DJTc) | 8.048 | -0.38 ↓ % | -5.59 ↓ % | -11.64 ↓ % | 41.78 Mille Dollars | 2.84 Mille Dollars | 7.216 |
| 3929 | Marvell Technology, Inc. Tokenized Stock (Coinbase) (Marvell Technology, Inc. Tokenized Stock (Coinbase)) (MRVLc) | 386.86 | 0.00 % | -0.66 ↓ % | -38.56 ↓ % | 2.34 Mille Dollars | 346.84 | |
| 1622 | Space Exploration Technologies Corp. Tokenized Stock (Coinbase) (Space Exploration Technologies Corp. Tokenized Stock (Coinbase)) (SPCXc) | 151.86 | -0.28 ↓ % | -3.23 ↓ % | -9.85 ↓ % | 2.09 million De Dollars | 4.41 million De Dollars | 136.15 |
| 1109 | 0.0075086297 | -0.39 ↓ % | -8.76 ↓ % | 86.97 ↑ % | 7.18 million De Dollars | 2.48 million De Dollars | 0.0067319746 | |
| 2415 | 11.79 | -0.18 ↓ % | -4.17 ↓ % | -12.84 ↓ % | 411.71 Mille Dollars | 146.27 Mille Dollars | 10.57 | |
| 1840 | 1,210.12 | 0.19 ↑ % | 3.76 ↑ % | 1.91 ↑ % | 1.28 million De Dollars | 112.25 Mille Dollars | 1,084.95 | |
| 1950 | 10.58 | 0.05 ↑ % | -6.08 ↓ % | -7.67 ↓ % | 1.05 million De Dollars | 521.38 Mille Dollars | 9.489 | |
| 2135 | 334.94 | 0.05 ↑ % | 0.77 ↑ % | 2.37 ↑ % | 725.55 Mille Dollars | 56.68 Mille Dollars | 300.29 | |
| 4102 | 0.0032687165 | 1.60 ↑ % | -13.13 ↓ % | -11.65 ↓ % | 1.05 million De Dollars | 0.0029306168 | ||
| 7936 | United Microelectronics Corporation (Derivatives) (United Microelectronics Corporation (Derivatives)) (UMC) | 21.12 | -0.72 ↓ % | -5.40 ↓ % | -9.17 ↓ % | 18.94 | ||
| 7930 | 0.0000084256 | 0.00 % | -2.91 ↓ % | -95.46 ↓ % | 0.0000075541 | |||
| 7929 | 0.0000071256 | 0.00 % | -5.14 ↓ % | -11.74 ↓ % | 0.0000063886 | |||
| 4085 | 0.0360185764 | 30.27 ↑ % | 54.46 ↑ % | 58.57 ↑ % | 1.28 million De Dollars | 0.0322929949 | ||
| 338 | 0.7301 | 1.84 ↑ % | 7.65 ↑ % | 7.25 ↑ % | 60.93 million De Dollars | 30.37 million De Dollars | 0.6546 | |
| 5283 | 0.0075123680 | -0.73 ↓ % | -3.62 ↓ % | 104.11 ↑ % | 43.02 Dollar | 0.0067353262 | ||
| 5067 | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 400.23 Dollar | 0.8956 | ||
| 7928 | 2.663 | -0.14 ↓ % | -1.24 ↓ % | 0.55 ↑ % | 2.387 | |||
| 213 | 1.0000 | 0.13 ↑ % | 0.23 ↑ % | -0.21 ↓ % | 668.49 million De Dollars | 187.60 Mille Dollars | 0.8966 | |
| 4035 | 0.0156216449 | 5.62 ↑ % | 0.44 ↑ % | -34.17 ↓ % | 6.60 million De Dollars | 0.0140058200 | ||
| 4055 | 0.0014840249 | 3.80 ↑ % | -61.03 ↓ % | -89.31 ↓ % | 2.64 million De Dollars | 0.0013305248 | ||
| 2256 | 31.11 | 0.11 ↑ % | -11.40 ↓ % | -31.30 ↓ % | 562.72 Mille Dollars | 839.58 Mille Dollars | 27.89 | |
| 2404 | 94.35 | 0.10 ↑ % | -3.73 ↓ % | -0.31 ↓ % | 421.89 Mille Dollars | 168.27 Mille Dollars | 84.59 | |
| 2326 | 6.408 | -0.15 ↓ % | 1.17 ↑ % | 4.88 ↑ % | 491.45 Mille Dollars | 145.07 Mille Dollars | 5.745 | |
| 2285 | 6.794 | 0.67 ↑ % | -5.60 ↓ % | -8.17 ↓ % | 522.59 Mille Dollars | 229.38 Mille Dollars | 6.091 | |
| 2423 | 62.55 | -0.60 ↓ % | -9.22 ↓ % | -13.37 ↓ % | 405.27 Mille Dollars | 270.00 Mille Dollars | 56.08 | |
| 1931 | 239.99 | 0.15 ↑ % | 1.56 ↑ % | 3.17 ↑ % | 1.09 million De Dollars | 375.12 Mille Dollars | 215.17 | |
| 1707 | 81.38 | 0.09 ↑ % | -1.08 ↓ % | 3.83 ↑ % | 1.76 million De Dollars | 411.12 Mille Dollars | 72.96 | |
| 7927 | 35.02 | -0.29 ↓ % | -1.28 ↓ % | 2.20 ↑ % | 31.39 | |||
| 7926 | 10.59 | 0.06 ↑ % | -6.28 ↓ % | -7.22 ↓ % | 9.492 | |||
| 7925 | 40.06 | 0.10 ↑ % | -6.11 ↓ % | -13.65 ↓ % | 35.92 | |||
| 7924 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 213.90 | 0.06 ↑ % | 0.22 ↑ % | 8.53 ↑ % | 191.78 | ||
| 7923 | 981.95 | -1.35 ↓ % | -2.46 ↓ % | 3.02 ↑ % | 880.38 | |||
| 7922 | 6.263 | -0.25 ↓ % | -4.06 ↓ % | -11.81 ↓ % | 5.615 | |||
| 2428 | 9.504 | 0.03 ↑ % | -3.61 ↓ % | -10.12 ↓ % | 399.52 Mille Dollars | 19.67 Mille Dollars | 8.521 | |
| 3183 | ishares MSCI South Korea tokenized ETF (Backpack) (ishares MSCI South Korea tokenized ETF (Backpack)) (EWY) | 160.06 | -0.06 ↓ % | -3.23 ↓ % | -13.25 ↓ % | 79.62 Mille Dollars | 32.51 Mille Dollars | 143.50 |
| 1399 | 0.0038540063 | 1.18 ↑ % | -9.12 ↓ % | -19.90 ↓ % | 3.63 million De Dollars | 4.28 million De Dollars | 0.0034553672 | |
| 6338 | 0.1867753996 | 0.00 % | 0.00 % | 11.30 ↑ % | 0.1674562861 | |||
| 4880 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0005079088 | -0.19 ↓ % | -3.71 ↓ % | -5.77 ↓ % | 1.75 Mille Dollars | 0.0004553732 | |
| 2110 | 0.0000075954 | 1.97 ↑ % | 16.94 ↑ % | -8.62 ↓ % | 759.54 Mille Dollars | 862.18 Mille Dollars | 0.0000068098 | |
| 4591 | 30.02 | -0.73 ↓ % | -3.44 ↓ % | 3.01 ↑ % | 16.91 Mille Dollars | 26.91 | ||
| 4293 | 6.087 | 0.25 ↑ % | -5.90 ↓ % | 4.30 ↑ % | 124.63 Mille Dollars | 5.457 | ||
| 4322 | 227.59 | -0.04 ↓ % | -1.25 ↓ % | 3.22 ↑ % | 98.84 Mille Dollars | 204.05 | ||
| 4321 | 17.95 | -0.42 ↓ % | -9.52 ↓ % | -16.11 ↓ % | 99.21 Mille Dollars | 16.09 | ||
| 7940 | 243.84 | -1.01 ↓ % | -8.89 ↓ % | -8.89 ↓ % | 218.62 | |||
| 7939 | 480.69 | 0.23 ↑ % | -2.57 ↓ % | -6.12 ↓ % | 430.97 | |||
| 7938 | T-Rex 2X Long MSTR Daily Target ETF (Derivatives) (T-Rex 2X Long MSTR Daily Target ETF (Derivatives)) (MSTU) | 34.17 | -0.23 ↓ % | -11.88 ↓ % | -16.58 ↓ % | 30.64 | ||
| 7937 | 30.19 | 0.01 ↑ % | -6.98 ↓ % | -13.40 ↓ % | 27.07 | |||
| 7914 | 48.52 | -0.07 ↓ % | -0.84 ↓ % | -1.21 ↓ % | 43.50 | |||
| 7913 | 66.47 | -0.04 ↓ % | -0.68 ↓ % | -1.06 ↓ % | 59.59 | |||
| 1412 | 8.889 | 3.02 ↑ % | -8.81 ↓ % | -26.12 ↓ % | 3.44 million De Dollars | 1.33 million De Dollars | 7.970 | |
| 2182 | 2.891 | -0.13 ↓ % | -5.68 ↓ % | 0.55 ↑ % | 648.27 Mille Dollars | 323.48 Mille Dollars | 2.592 | |
| 2038 | 2.596 | -0.70 ↓ % | -8.03 ↓ % | -14.11 ↓ % | 872.09 Mille Dollars | 399.22 Mille Dollars | 2.327 |
