Les dernières crypto-monnaies
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7884 | 12.28 | -0.65 ↓ % | -0.44 ↓ % | -0.44 ↓ % | 0.0000000000 | |||
| 4042 | 0.0266609606 | 4.41 ↑ % | 23.87 ↑ % | 23.87 ↑ % | 5.67 million De Dollars | 0.0000000000 | ||
| 4137 | 0.0028194447 | -6.18 ↓ % | 60.17 ↑ % | 60.17 ↑ % | 620.45 Mille Dollars | 0.0000000000 | ||
| 4699 | 0.0000000000 | 1.70 ↑ % | -34.16 ↓ % | -72.66 ↓ % | 5.61 Mille Dollars | 0.0000000000 | ||
| 4563 | 0.0000446978 | -2.64 ↓ % | -20.53 ↓ % | 79.40 ↑ % | 16.39 Mille Dollars | 0.0000000000 | ||
| 7883 | 0.2612707123 | 0.48 ↑ % | -2.29 ↓ % | -5.84 ↓ % | 0.0000000000 | |||
| 4198 | 0.0056846023 | 3.89 ↑ % | -14.85 ↓ % | 48.58 ↑ % | 276.43 Mille Dollars | 0.0000000000 | ||
| 7881 | 0.0000000000 | 0.45 ↑ % | -34.77 ↓ % | -91.13 ↓ % | 0.0000000000 | |||
| 2305 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 19.96 | -0.23 ↓ % | 2.88 ↑ % | 2.88 ↑ % | 509.87 Mille Dollars | 512.44 Mille Dollars | 0.0000000000 |
| 2422 | 46.43 | 0.26 ↑ % | -3.68 ↓ % | -3.68 ↓ % | 388.64 Mille Dollars | 28.90 Mille Dollars | 0.0000000000 | |
| 1819 | 862.53 | 0.30 ↑ % | -4.72 ↓ % | -4.72 ↓ % | 1.33 million De Dollars | 277.55 Mille Dollars | 0.0000000000 | |
| 1761 | 259.11 | -0.67 ↓ % | -5.18 ↓ % | -5.18 ↓ % | 1.52 million De Dollars | 204.58 Mille Dollars | 0.0000000000 | |
| 2444 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 7.988 | 0.32 ↑ % | -8.79 ↓ % | -8.79 ↓ % | 374.14 Mille Dollars | 727.53 Mille Dollars | 0.0000000000 |
| 4302 | 1.1468 | -0.62 ↓ % | 2.38 ↑ % | -0.11 ↓ % | 99.84 Mille Dollars | 0.0000000000 | ||
| 7880 | 47.97 | 0.17 ↑ % | 0.72 ↑ % | 8.72 ↑ % | 0.0000000000 | |||
| 7879 | 56.27 | -0.40 ↓ % | -0.17 ↓ % | 1.53 ↑ % | 0.0000000000 | |||
| 4840 | 0.0000000000 | 3.32 ↑ % | -57.19 ↓ % | -78.32 ↓ % | 1.72 Mille Dollars | 0.0000000000 | ||
| 4268 | 0.0027780262 | 8.28 ↑ % | -11.39 ↓ % | 89.06 ↑ % | 133.06 Mille Dollars | 0.0000000000 | ||
| 4797 | 0.0000000000 | 12.98 ↑ % | -16.90 ↓ % | 603.57 ↑ % | 2.37 Mille Dollars | 0.0000000000 | ||
| 474 | 0.0206007472 | 0.26 ↑ % | -3.98 ↓ % | -65.84 ↓ % | 37.08 million De Dollars | 2.58 million De Dollars | 0.0000000000 | |
| 7878 | 462.26 | 0.15 ↑ % | 2.17 ↑ % | 3.18 ↑ % | 0.0000000000 | |||
| 7877 | 287.23 | -0.02 ↓ % | 0.23 ↑ % | 0.79 ↑ % | 0.0000000000 | |||
| 7876 | 299.61 | 0.01 ↑ % | 1.60 ↑ % | 2.01 ↑ % | 0.0000000000 | |||
| 4618 | 0.0594464121 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 10.42 Mille Dollars | 0.0000000000 | ||
| 4639 | 0.0000088031 | -0.98 ↓ % | -5.62 ↓ % | -10.53 ↓ % | 9.11 Mille Dollars | 0.0000000000 | ||
| 5090 | 0.0000002124 | -0.18 ↓ % | 8.09 ↑ % | -74.14 ↓ % | 255.69 Dollar | 0.0000000000 | ||
| 4853 | 0.0000046694 | -0.14 ↓ % | -25.78 ↓ % | -99.98 ↓ % | 1.61 Mille Dollars | 0.0000000000 | ||
| 4087 | 0.0019529136 | -6.67 ↓ % | 32.35 ↑ % | 17.05 ↑ % | 1.59 million De Dollars | 0.0000000000 | ||
| 4158 | 0.0028191995 | -9.55 ↓ % | 9.73 ↑ % | 50.60 ↑ % | 458.02 Mille Dollars | 0.0000000000 | ||
| 225 | 1.4374 | 1.34 ↑ % | 0.20 ↑ % | -24.91 ↓ % | 229.99 million De Dollars | 0.0000000000 | ||
| 1157 | 0.0062487243 | -2.48 ↓ % | -13.86 ↓ % | -77.00 ↓ % | 6.22 million De Dollars | 1.04 million De Dollars | 0.0000000000 | |
| 4247 | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 165.31 Mille Dollars | 0.0000000000 | ||
| 4237 | 0.0009967523 | 3.64 ↑ % | 5.57 ↑ % | -89.22 ↓ % | 190.19 Mille Dollars | 0.0000000000 | ||
| 2280 | 141.94 | 0.31 ↑ % | -3.11 ↓ % | -8.21 ↓ % | 530.08 Mille Dollars | 162.28 Mille Dollars | 0.0000000000 | |
| 2195 | 542.39 | -0.12 ↓ % | -0.08 ↓ % | 0.61 ↑ % | 623.63 Mille Dollars | 167.01 Mille Dollars | 0.0000000000 | |
| 2068 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 18.54 | 0.04 ↑ % | -1.29 ↓ % | -4.78 ↓ % | 818.68 Mille Dollars | 744.55 Mille Dollars | 0.0000000000 |
| 2360 | 23.52 | 0.87 ↑ % | -2.74 ↓ % | -0.40 ↓ % | 441.33 Mille Dollars | 386.02 Mille Dollars | 0.0000000000 | |
| 2390 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 29.20 | 0.40 ↑ % | -1.12 ↓ % | 3.47 ↑ % | 417.96 Mille Dollars | 71.04 Mille Dollars | 0.0000000000 |
| 1868 | 0.0219267568 | 0.09 ↑ % | 40.74 ↑ % | -24.72 ↓ % | 1.22 million De Dollars | 298.75 Mille Dollars | 0.0000000000 | |
| 4880 | 0.0000248507 | 2.57 ↑ % | 38.59 ↑ % | -72.16 ↓ % | 1.34 Mille Dollars | 0.0000000000 | ||
| 7871 | 1,985.99 | 0.00 % | 11.33 ↑ % | 50.59 ↑ % | 0.0000000000 | |||
| 4117 | 1.6640 | 0.11 ↑ % | 0.39 ↑ % | -3.83 ↓ % | 826.31 Mille Dollars | 0.0000000000 | ||
| 4701 | 0.0005482281 | -0.47 ↓ % | 353.62 ↑ % | -44.39 ↓ % | 5.55 Mille Dollars | 0.0000000000 | ||
| 4550 | 0.0012242526 | 0.41 ↑ % | -8.34 ↓ % | 1.70 ↑ % | 17.98 Mille Dollars | 0.0000000000 | ||
| 4657 | 0.0594115939 | -0.33 ↓ % | 12.82 ↑ % | 20.08 ↑ % | 7.89 Mille Dollars | 0.0000000000 | ||
| 4339 | 0.3184151556 | -0.88 ↓ % | -14.87 ↓ % | -26.99 ↓ % | 75.82 Mille Dollars | 0.0000000000 | ||
| 7868 | 13.90 | 0.00 ↑ % | 8.19 ↑ % | 15.84 ↑ % | 0.0000000000 | |||
| 1043 | 0.0081267624 | -0.15 ↓ % | 6.29 ↑ % | -5.47 ↓ % | 8.13 million De Dollars | 502.19 Mille Dollars | 0.0000000000 | |
| 3365 | 4.597 | -0.24 ↓ % | 4.32 ↑ % | 6.16 ↑ % | 44.68 Mille Dollars | 15.52 Mille Dollars | 0.0000000000 | |
| 3291 | 65.19 | 0.51 ↑ % | -1.15 ↓ % | 0.70 ↑ % | 56.19 Mille Dollars | 153.46 Mille Dollars | 0.0000000000 | |
| 3397 | 14.14 | 0.08 ↑ % | 4.65 ↑ % | 6.28 ↑ % | 40.15 Mille Dollars | 20.56 Mille Dollars | 0.0000000000 | |
| 2685 | 159.17 | -0.45 ↓ % | 9.07 ↑ % | 12.41 ↑ % | 222.12 Mille Dollars | 1.14 million De Dollars | 0.0000000000 | |
| 3332 | 11.49 | 0.21 ↑ % | -4.04 ↓ % | -11.59 ↓ % | 50.33 Mille Dollars | 30.74 Mille Dollars | 0.0000000000 | |
| 3355 | 12.05 | -0.05 ↓ % | -2.95 ↓ % | -6.18 ↓ % | 45.74 Mille Dollars | 39.76 Mille Dollars | 0.0000000000 | |
| 3304 | 38.86 | 0.00 % | -1.34 ↓ % | -0.45 ↓ % | 53.74 Mille Dollars | 0.0000000000 | ||
| 3317 | 9.068 | -4.33 ↓ % | 1.67 ↑ % | -2.18 ↓ % | 52.09 Mille Dollars | 146.92 Mille Dollars | 0.0000000000 | |
| 3404 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 11.89 | -0.27 ↓ % | -6.04 ↓ % | -14.98 ↓ % | 39.57 Mille Dollars | 12.01 Mille Dollars | 0.0000000000 |
| 3310 | 3.346 | 0.00 ↑ % | 5.48 ↑ % | -1.94 ↓ % | 52.78 Mille Dollars | 0.0000000000 | ||
| 3363 | 77.58 | -0.04 ↓ % | -2.49 ↓ % | -2.36 ↓ % | 44.92 Mille Dollars | 8.24 Mille Dollars | 0.0000000000 | |
| 3248 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 25.48 | 0.15 ↑ % | -1.87 ↓ % | 1.43 ↑ % | 62.36 Mille Dollars | 43.23 Mille Dollars | 0.0000000000 |
| 3393 | 11.22 | -0.05 ↓ % | -0.27 ↓ % | -4.70 ↓ % | 40.46 Mille Dollars | 52.67 Mille Dollars | 0.0000000000 | |
| 3287 | 12.90 | 0.73 ↑ % | -1.87 ↓ % | -6.74 ↓ % | 56.69 Mille Dollars | 20.11 Mille Dollars | 0.0000000000 | |
| 3268 | 228.09 | -2.83 ↓ % | -0.72 ↓ % | -0.02 ↓ % | 59.91 Mille Dollars | 144.02 Mille Dollars | 0.0000000000 | |
| 3387 | 230.97 | -0.30 ↓ % | -1.05 ↓ % | -4.46 ↓ % | 41.34 Mille Dollars | 56.89 Mille Dollars | 0.0000000000 | |
| 3400 | 78.55 | 0.02 ↑ % | -0.81 ↓ % | -1.55 ↓ % | 39.91 Mille Dollars | 12.64 Mille Dollars | 0.0000000000 | |
| 3347 | 75.71 | 0.07 ↑ % | -0.98 ↓ % | -4.43 ↓ % | 47.02 Mille Dollars | 12.54 Mille Dollars | 0.0000000000 | |
| 3252 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 90.43 | 0.00 % | 6.75 ↑ % | 8.27 ↑ % | 61.77 Mille Dollars | 0.0000000000 | |
| 4066 | 0.1046284592 | 0.27 ↑ % | -0.83 ↓ % | 20.13 ↑ % | 2.42 million De Dollars | 0.0000000000 | ||
| 3786 | 0.0000102706 | -5.87 ↓ % | 2.05 ↑ % | -39.24 ↓ % | 10.27 Mille Dollars | 986.92 Dollar | 0.0000000000 | |
| 203 | 0.9988 | 0.02 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 4.32 Milliards De Dollars | 10.24 million De Dollars | 0.0000000000 | |
| 2374 | ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks (ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks) (UVXYB) | 17.68 | -0.12 ↓ % | -1.18 ↓ % | 2.85 ↑ % | 428.00 Mille Dollars | 1.39 million De Dollars | 0.0000000000 |
| 2245 | 59.16 | 0.55 ↑ % | 0.37 ↑ % | 3.36 ↑ % | 562.77 Mille Dollars | 1.43 million De Dollars | 0.0000000000 | |
| 2398 | 379.91 | -0.68 ↓ % | -2.55 ↓ % | -2.13 ↓ % | 409.14 Mille Dollars | 1.12 million De Dollars | 0.0000000000 | |
| 1768 | 9.269 | -0.22 ↓ % | -2.50 ↓ % | -0.16 ↓ % | 1.51 million De Dollars | 1.04 million De Dollars | 0.0000000000 | |
| 718 | 0.0019012207 | -14.54 ↓ % | 40.31 ↑ % | 2.20 ↑ % | 18.64 million De Dollars | 1.27 million De Dollars | 0.0000000000 | |
| 4314 | 0.0193066306 | 0.53 ↑ % | 12.24 ↑ % | 18.18 ↑ % | 85.40 Mille Dollars | 0.0000000000 | ||
| 4274 | 0.1456467502 | 0.34 ↑ % | 3.28 ↑ % | 29.45 ↑ % | 125.27 Mille Dollars | 0.0000000000 | ||
| 543 | 0.1806746018 | -1.02 ↓ % | -29.96 ↓ % | -30.34 ↓ % | 29.81 million De Dollars | 137.66 million De Dollars | 0.0000000000 | |
| 766 | 0.1780738137 | 0.37 ↑ % | -12.35 ↓ % | -9.21 ↓ % | 16.03 million De Dollars | 324.41 million De Dollars | 0.0000000000 | |
| 7863 | 80.46 | 1.54 ↑ % | 4.54 ↑ % | -13.42 ↓ % | 0.0000000000 | |||
| 438 | 0.0000949167 | -0.35 ↓ % | -42.09 ↓ % | -45.66 ↓ % | 39.93 million De Dollars | 4.79 million De Dollars | 0.0000000000 | |
| 1364 | 2.051 | -0.11 ↓ % | -4.12 ↓ % | -27.61 ↓ % | 3.87 million De Dollars | 478.31 Mille Dollars | 0.0000000000 | |
| 3952 | 177.77 | 0.00 % | 0.00 % | -11.02 ↓ % | 1.99 Mille Dollars | 0.0000000000 | ||
| 3951 | 8.268 | 0.00 % | 0.00 % | -0.41 ↓ % | 2.00 Mille Dollars | 0.0000000000 | ||
| 2799 | 62.17 | 0.12 ↑ % | -0.94 ↓ % | -4.79 ↓ % | 170.30 Mille Dollars | 369.38 Mille Dollars | 0.0000000000 | |
| 1603 | 402.36 | 0.09 ↑ % | -1.37 ↓ % | 7.39 ↑ % | 2.15 million De Dollars | 6.55 million De Dollars | 0.0000000000 | |
| 2979 | Circle Internet Group Inc. Tokenized Stock (Coinbase) (Circle Internet Group Inc. Tokenized Stock (Coinbase)) (CRCLc) | 84.82 | 0.00 % | -62.48 ↓ % | 1.44 ↑ % | 117.14 Mille Dollars | 0.0000000000 | |
| 3739 | Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) (Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)) (TTWOc) | 198.34 | 0.00 % | -3.04 ↓ % | -11.85 ↓ % | 12.82 Mille Dollars | 0.0000000000 | |
| 1072 | 294.98 | 1.12 ↑ % | -8.44 ↓ % | -11.85 ↓ % | 7.53 million De Dollars | 11.80 million De Dollars | 0.0000000000 | |
| 3911 | Roblox Corporation Tokenized Stock (Coinbase) (Roblox Corporation Tokenized Stock (Coinbase)) (RBLXc) | 45.31 | 0.00 % | 5.43 ↑ % | -47.36 ↓ % | 3.33 Mille Dollars | 0.0000000000 | |
| 1636 | 144.20 | 0.00 ↓ % | 2.28 ↑ % | -5.56 ↓ % | 2.00 million De Dollars | 20.50 million De Dollars | 0.0000000000 | |
| 1338 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 617.95 | -0.26 ↓ % | -0.30 ↓ % | -13.66 ↓ % | 4.09 million De Dollars | 11.15 million De Dollars | 0.0000000000 |
| 2903 | Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) (Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)) (AMDc) | 568.62 | -0.10 ↓ % | 1.22 ↑ % | 3.28 ↑ % | 139.02 Mille Dollars | 175.64 Mille Dollars | 0.0000000000 |
| 3998 | 182.55 | 0.00 % | 0.00 % | -0.17 ↓ % | 414.26 Dollar | 0.0000000000 | ||
| 3861 | 61.20 | 1.15 ↑ % | 2.67 ↑ % | -17.09 ↓ % | 5.57 Mille Dollars | 4.72 Mille Dollars | 0.0000000000 | |
| 3329 | 25.50 | 0.00 % | 10.73 ↑ % | -8.93 ↓ % | 50.74 Mille Dollars | 0.0000000000 | ||
| 2991 | Hims & Hers Health, Inc. Tokenized Stock (Coinbase) (Hims & Hers Health, Inc. Tokenized Stock (Coinbase)) (HIMSc) | 29.29 | 0.08 ↑ % | 2.79 ↑ % | 1.04 ↑ % | 113.77 Mille Dollars | 325.36 Mille Dollars | 0.0000000000 |
| 1123 | NVIDIA Corporation Tokenized Stock (Coinbase) (NVIDIA Corporation Tokenized Stock (Coinbase)) (NVDAc) | 214.08 | -0.09 ↓ % | -1.66 ↓ % | -3.23 ↓ % | 6.76 million De Dollars | 8.73 million De Dollars | 0.0000000000 |
| 3896 | PayPal Holdings, Inc. Tokenized Stock (Coinbase) (PayPal Holdings, Inc. Tokenized Stock (Coinbase)) (PYPLc) | 23.76 | 0.00 % | -56.89 ↓ % | -64.12 ↓ % | 3.83 Mille Dollars | 0.0000000000 | |
| 1933 | Sandisk Corporation Tokenized Stock (Coinbase) (Sandisk Corporation Tokenized Stock (Coinbase)) (SNDKc) | 1,369.31 | -0.31 ↓ % | 5.95 ↑ % | 0.76 ↑ % | 1.07 million De Dollars | 13.70 million De Dollars | 0.0000000000 |
