Les dernières crypto-monnaies
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1589 | 0.0020758658 | -6.99 ↓ % | 68.68 ↑ % | 68.68 ↑ % | 2.08 million De Dollars | 2.48 million De Dollars | 0.0018479544 | |
| 7842 | 1.0000 | 0.00 % | 0.01 ↑ % | 0.01 ↑ % | 0.8902 | |||
| 7841 | 142.26 | -0.06 ↓ % | 3.92 ↑ % | 1.56 ↑ % | 126.65 | |||
| 4014 | 0.0123328489 | 1.82 ↑ % | 311.62 ↑ % | 311.62 ↑ % | 12.75 million De Dollars | 0.0109788131 | ||
| 7837 | 101.39 | 0.02 ↑ % | -0.30 ↓ % | -0.30 ↓ % | 90.26 | |||
| 7840 | 17,901.16 | 0.02 ↑ % | 1.89 ↑ % | 2.43 ↑ % | 15,935.78 | |||
| 7839 | 3,730.78 | -0.28 ↓ % | 0.75 ↑ % | 0.81 ↑ % | 3,321.18 | |||
| 7838 | 2,862.32 | -0.10 ↓ % | 1.69 ↑ % | 1.78 ↑ % | 2,548.06 | |||
| 7836 | 53,484.05 | 0.00 ↓ % | 3.34 ↑ % | 2.95 ↑ % | 47,611.98 | |||
| 4155 | 32.95 | 2.13 ↑ % | -32.06 ↓ % | -67.68 ↓ % | 355.19 Mille Dollars | 29.33 | ||
| 4187 | 0.0020875558 | -0.03 ↓ % | -1.54 ↓ % | -11.75 ↓ % | 247.07 Mille Dollars | 0.0018583610 | ||
| 7834 | 0.0000000000 | 0.00 ↑ % | -18.63 ↓ % | -80.09 ↓ % | 0.0000000000 | |||
| 4677 | 0.0030618300 | -0.42 ↓ % | 6.38 ↑ % | -3.94 ↓ % | 5.43 Mille Dollars | 0.0027256686 | ||
| 7830 | 0.0000000000 | 0.00 ↑ % | 6.60 ↑ % | -79.30 ↓ % | 0.0000000000 | |||
| 7829 | 0.0007771560 | 0.00 % | -4.34 ↓ % | 32,751.35 ↑ % | 0.0006918312 | |||
| 4728 | 0.0488525098 | 1.77 ↑ % | 82.28 ↑ % | 23,989.61 ↑ % | 3.35 Mille Dollars | 0.0434889439 | ||
| 7827 | 478.02 | 0.01 ↑ % | 5.20 ↑ % | 2.53 ↑ % | 425.53 | |||
| 7826 | 1,643.29 | 0.98 ↑ % | -1.32 ↓ % | -2.18 ↓ % | 1,462.88 | |||
| 7825 | 30.84 | -0.18 ↓ % | 2.60 ↑ % | 2.98 ↑ % | 27.45 | |||
| 7824 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 5.148 | -0.39 ↓ % | -5.55 ↓ % | -9.15 ↓ % | 4.583 | ||
| 7823 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 10.70 | -0.04 ↓ % | 3.19 ↑ % | -2.34 ↓ % | 9.526 | ||
| 7822 | 57.50 | -0.20 ↓ % | -4.92 ↓ % | -9.21 ↓ % | 51.19 | |||
| 7821 | 13.86 | 0.65 ↑ % | 0.22 ↑ % | 12.63 ↑ % | 12.34 | |||
| 3858 | 0.0000043965 | 0.00 % | -8.71 ↓ % | -99.98 ↓ % | 4.40 Mille Dollars | 0.0000039138 | ||
| 1391 | 0.0034423079 | -6.86 ↓ % | 26.36 ↑ % | 35.84 ↑ % | 3.35 million De Dollars | 1.34 million De Dollars | 0.0030643735 | |
| 7820 | 0.0000000000 | 0.00 ↓ % | 22.93 ↑ % | -70.70 ↓ % | 0.0000000000 | |||
| 4039 | 0.0515478523 | 0.89 ↑ % | -4.96 ↓ % | 42.93 ↑ % | 2.74 million De Dollars | 0.0458883621 | ||
| 3383 | 0.0000383616 | -1.59 ↓ % | -4.03 ↓ % | -11.66 ↓ % | 38.14 Mille Dollars | 8.69 Mille Dollars | 0.0000341499 | |
| 7819 | 0.2488665828 | 0.40 ↑ % | 1.29 ↑ % | -5.24 ↓ % | 0.2215432718 | |||
| 4259 | 0.0038937677 | 1.93 ↑ % | -9.56 ↓ % | -33.32 ↓ % | 136.56 Mille Dollars | 0.0034662670 | ||
| 7815 | 9.833 | -0.04 ↓ % | 0.86 ↑ % | -4.83 ↓ % | 8.754 | |||
| 5115 | 0.0000000000 | 26.50 ↑ % | 25.21 ↑ % | -39.61 ↓ % | 62.41 Dollar | 0.0000000000 | ||
| 2387 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 15.36 | -2.79 ↓ % | -16.53 ↓ % | -23.51 ↓ % | 394.13 Mille Dollars | 500.73 Mille Dollars | 13.67 |
| 2384 | 46.28 | 0.01 ↑ % | 5.60 ↑ % | -0.16 ↓ % | 398.15 Mille Dollars | 1.11 million De Dollars | 41.19 | |
| 1819 | 833.14 | -0.55 ↓ % | -9.62 ↓ % | -3.71 ↓ % | 1.30 million De Dollars | 456.33 Mille Dollars | 741.67 | |
| 1619 | 326.95 | -1.19 ↓ % | 32.98 ↑ % | 26.42 ↑ % | 2.04 million De Dollars | 2.29 million De Dollars | 291.06 | |
| 2347 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 10.01 | 2.56 ↑ % | 19.52 ↑ % | 26.81 ↑ % | 434.17 Mille Dollars | 603.96 Mille Dollars | 8.915 |
| 4293 | 1.2038 | -0.09 ↓ % | -0.40 ↓ % | 4.89 ↑ % | 99.30 Mille Dollars | 1.0716 | ||
| 7817 | 45.56 | -0.72 ↓ % | -7.05 ↓ % | -5.30 ↓ % | 40.56 | |||
| 7816 | 52.88 | 0.12 ↑ % | -2.13 ↓ % | -6.39 ↓ % | 47.07 | |||
| 7814 | 0.0000000000 | 0.00 ↓ % | 2.50 ↑ % | 8.36 ↑ % | 0.0000000000 | |||
| 7813 | 0.9999 | 0.00 % | 0.03 ↑ % | 0.01 ↑ % | 0.8901 | |||
| 1473 | 0.0031355335 | 7.43 ↑ % | -4.01 ↓ % | 7.92 ↑ % | 2.99 million De Dollars | 152.97 Mille Dollars | 0.0027912801 | |
| 4776 | 0.0000000000 | -10.50 ↓ % | 40.03 ↑ % | 84.86 ↑ % | 2.09 Mille Dollars | 0.0000000000 | ||
| 400 | 0.0240706311 | 1.15 ↑ % | -5.60 ↓ % | 13.36 ↑ % | 43.33 million De Dollars | 6.93 million De Dollars | 0.0214278924 | |
| 7812 | 477.64 | -0.02 ↓ % | 4.57 ↑ % | 3.33 ↑ % | 425.20 | |||
| 7811 | 294.57 | 0.06 ↑ % | 3.10 ↑ % | 2.73 ↑ % | 262.23 | |||
| 7810 | 328.74 | -0.06 ↓ % | 3.36 ↑ % | 9.73 ↑ % | 292.65 | |||
| 4606 | 0.0594451768 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 10.41 Mille Dollars | 0.0529186314 | ||
| 7809 | 0.0000090257 | 0.00 % | 6.24 ↑ % | 2.79 ↑ % | 0.0000080347 | |||
| 5102 | 0.0000001376 | 6.07 ↑ % | 5.60 ↑ % | -35.22 ↓ % | 73.46 Dollar | 0.0000001225 | ||
| 5153 | 0.0000046176 | -0.12 ↓ % | 7.48 ↑ % | 5.40 ↑ % | 36.55 Dollar | 0.0000041106 | ||
| 4092 | 0.0013497652 | -0.38 ↓ % | 20.80 ↑ % | -32.26 ↓ % | 859.02 Mille Dollars | 0.0012015731 | ||
| 4142 | 0.0041937981 | 7.27 ↑ % | 15.61 ↑ % | 33.82 ↑ % | 398.20 Mille Dollars | 0.0037333568 | ||
| 223 | 1.3033 | 0.54 ↑ % | 1.93 ↑ % | -9.60 ↓ % | 208.53 million De Dollars | 1.1602 | ||
| 1481 | 0.0027509547 | -3.90 ↓ % | 1.51 ↑ % | -57.71 ↓ % | 2.74 million De Dollars | 745.39 Mille Dollars | 0.0024489246 | |
| 4234 | 0.9990 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 164.11 Mille Dollars | 0.8894 | ||
| 4404 | 0.0003325454 | -16.24 ↓ % | -21.80 ↓ % | -68.25 ↓ % | 44.31 Mille Dollars | 0.0002960349 | ||
| 2152 | 120.70 | -0.31 ↓ % | -13.97 ↓ % | -14.57 ↓ % | 641.57 Mille Dollars | 500.64 Mille Dollars | 107.45 | |
| 2172 | 577.82 | 0.12 ↑ % | 3.83 ↑ % | 6.52 ↑ % | 611.53 Mille Dollars | 140.34 Mille Dollars | 514.38 | |
| 1531 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 18.07 | -0.30 ↓ % | 6.68 ↑ % | -2.92 ↓ % | 2.47 million De Dollars | 2.86 million De Dollars | 16.09 |
| 2228 | 23.46 | -1.35 ↓ % | -1.08 ↓ % | -0.45 ↓ % | 546.44 Mille Dollars | 271.50 Mille Dollars | 20.88 | |
| 2359 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 30.03 | 0.32 ↑ % | 2.37 ↑ % | 2.98 ↑ % | 418.32 Mille Dollars | 67.45 Mille Dollars | 26.73 |
| 1800 | 0.0209320806 | 0.98 ↑ % | 25.89 ↑ % | -5.82 ↓ % | 1.35 million De Dollars | 291.76 Mille Dollars | 0.0186339266 | |
| 7804 | 0.0000134465 | 0.00 % | 33.30 ↑ % | -47.19 ↓ % | 0.0000119702 | |||
| 4508 | 1,288.75 | -0.29 ↓ % | 17.66 ↑ % | -35.11 ↓ % | 21.60 Mille Dollars | 1,147.26 | ||
| 4094 | 1.5669 | -0.12 ↓ % | 1.78 ↑ % | -5.93 ↓ % | 824.67 Mille Dollars | 1.3949 | ||
| 7803 | 0.0001921242 | 0.00 % | -11.15 ↓ % | -64.96 ↓ % | 0.0001710307 | |||
| 4408 | 0.0015801977 | 0.53 ↑ % | -21.90 ↓ % | 26.63 ↑ % | 43.76 Mille Dollars | 0.0014067062 | ||
| 4696 | 0.0496305567 | -1.81 ↓ % | -0.68 ↓ % | -12.48 ↓ % | 4.36 Mille Dollars | 0.0441815682 | ||
| 4268 | 0.3806141668 | 0.06 ↑ % | 0.56 ↑ % | 18.39 ↑ % | 125.07 Mille Dollars | 0.3388261568 | ||
| 7801 | 14.83 | 0.12 ↑ % | -1.43 ↓ % | 6.76 ↑ % | 13.21 | |||
| 1208 | 0.0051524747 | 0.92 ↑ % | 17.93 ↑ % | -36.08 ↓ % | 5.15 million De Dollars | 449.49 Mille Dollars | 0.0045867794 | |
| 3439 | 4.412 | 0.00 % | 2.47 ↑ % | -4.03 ↓ % | 33.10 Mille Dollars | 3.927 | ||
| 3352 | 67.08 | 0.00 ↑ % | 3.29 ↑ % | 2.90 ↑ % | 42.19 Mille Dollars | 59.71 | ||
| 3398 | 12.99 | 0.00 % | 7.25 ↑ % | -7.74 ↓ % | 36.90 Mille Dollars | 11.57 | ||
| 2621 | 140.84 | -1.39 ↓ % | -8.89 ↓ % | -12.35 ↓ % | 239.62 Mille Dollars | 898.88 Mille Dollars | 125.37 | |
| 3315 | 11.70 | 0.00 % | 5.92 ↑ % | 1.82 ↑ % | 47.00 Mille Dollars | 10.41 | ||
| 3418 | 42.75 | 0.00 % | 6.45 ↑ % | 10.00 ↑ % | 34.97 Mille Dollars | 38.06 | ||
| 3361 | 12.20 | 0.01 ↑ % | 2.07 ↑ % | 1.26 ↑ % | 41.47 Mille Dollars | 800.21 Dollar | 10.86 | |
| 3309 | 8.256 | 0.00 ↑ % | -4.48 ↓ % | -8.56 ↓ % | 47.87 Mille Dollars | 7.349 | ||
| 3472 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 12.01 | 0.00 ↑ % | 1.96 ↑ % | 1.56 ↑ % | 29.91 Mille Dollars | 10.69 | |
| 3283 | 3.279 | -0.16 ↓ % | 2.43 ↑ % | -2.02 ↓ % | 51.73 Mille Dollars | 2.89 Mille Dollars | 2.919 | |
| 3397 | 82.15 | 0.00 % | 2.33 ↑ % | 5.92 ↑ % | 36.97 Mille Dollars | 73.13 | ||
| 3304 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 25.87 | 0.00 ↑ % | 1.74 ↑ % | 1.69 ↑ % | 48.41 Mille Dollars | 23.03 | |
| 3442 | 11.56 | 0.00 % | 3.45 ↑ % | 3.21 ↑ % | 32.96 Mille Dollars | 10.29 | ||
| 3402 | 13.62 | 0.00 % | 3.55 ↑ % | 5.52 ↑ % | 36.48 Mille Dollars | 12.12 | ||
| 2804 | 188.38 | 0.03 ↑ % | -9.94 ↓ % | -18.02 ↓ % | 162.65 Mille Dollars | 20.04 Mille Dollars | 167.70 | |
| 3412 | 239.89 | -0.09 ↓ % | 4.03 ↑ % | 3.42 ↑ % | 35.50 Mille Dollars | 69.05 Dollar | 213.55 | |
| 3409 | 80.37 | 0.00 % | 4.64 ↑ % | 6.20 ↑ % | 35.92 Mille Dollars | 71.54 | ||
| 3362 | 81.09 | 0.00 % | 5.14 ↑ % | 3.65 ↑ % | 41.19 Mille Dollars | 72.18 | ||
| 3417 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 84.13 | 0.00 % | 3.38 ↑ % | 4.90 ↑ % | 35.17 Mille Dollars | 74.89 | |
| 2961 | Rocket Lab Corporation Tokenized Stock (Coinbase) (Rocket Lab Corporation Tokenized Stock (Coinbase)) (RKLBc) | 52.33 | -0.12 ↓ % | -4.70 ↓ % | -2.69 ↓ % | 116.78 Mille Dollars | 4.08 Mille Dollars | 46.59 |
| 4294 | 0.0100124410 | 0.22 ↑ % | -87.74 ↓ % | -90.32 ↓ % | 98.37 Mille Dollars | 0.0089131651 | ||
| 3750 | 0.0000108285 | 0.00 % | 16.90 ↑ % | 6.94 ↑ % | 10.83 Mille Dollars | 0.0000096396 | ||
| 202 | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.06 Milliards De Dollars | 26.18 million De Dollars | 0.8891 | |
| 2317 | ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks (ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks) (UVXYB) | 16.38 | 0.48 ↑ % | -13.33 ↓ % | -7.54 ↓ % | 458.98 Mille Dollars | 1.53 million De Dollars | 14.58 |
| 2274 | 48.45 | -0.76 ↓ % | -10.78 ↓ % | -18.02 ↓ % | 496.49 Mille Dollars | 1.49 million De Dollars | 43.13 | |
| 2427 | 328.67 | -0.28 ↓ % | -2.18 ↓ % | -14.21 ↓ % | 363.07 Mille Dollars | 1.11 million De Dollars | 292.58 | |
| 1766 | 8.714 | -0.66 ↓ % | 5.61 ↑ % | -5.69 ↓ % | 1.45 million De Dollars | 1.28 million De Dollars | 7.757 |
