Les dernières crypto-monnaies
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3925 | 0.0071164431 | -11.79 ↓ % | -20.18 ↓ % | -20.18 ↓ % | 79.77 million De Dollars | 0.0000000000 | ||
| 4549 | 0.0537296826 | -0.05 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 16.01 Mille Dollars | 0.0000000000 | ||
| 4032 | 0.0003135240 | -5.63 ↓ % | -63.92 ↓ % | 12,290.91 ↑ % | 619.92 Mille Dollars | 0.0000000000 | ||
| 4580 | 0.0000000079 | -1.00 ↓ % | -81.56 ↓ % | -74.28 ↓ % | 12.43 Mille Dollars | 0.0000000000 | ||
| 7876 | 0.0000000000 | 0.00 ↑ % | 0.00 ↑ % | -87.46 ↓ % | 0.0000000000 | |||
| 1449 | Trump Media & Technology Group Tokenized bStocks (Trump Media & Technology Group Tokenized bStocks) (DJTB) | 9.207 | -1.04 ↓ % | -36.51 ↓ % | -36.51 ↓ % | 2.81 million De Dollars | 20.08 million De Dollars | 0.0000000000 |
| 4653 | 0.0000021973 | 0.28 ↑ % | -6.37 ↓ % | 285.63 ↑ % | 7.53 Mille Dollars | 0.0000000000 | ||
| 3951 | 0.0034165643 | 2.69 ↑ % | 4.58 ↑ % | 7,113.79 ↑ % | 3.77 million De Dollars | 0.0000000000 | ||
| 4038 | 0.1900347949 | 0.39 ↑ % | -6.01 ↓ % | 37.22 ↑ % | 546.59 Mille Dollars | 0.0000000000 | ||
| 3923 | 0.6702 | -0.88 ↓ % | -8.02 ↓ % | 565.92 ↑ % | 176.68 million De Dollars | 0.0000000000 | ||
| 624 | 1.2541 | -1.75 ↓ % | 49.16 ↑ % | 49.16 ↑ % | 21.60 million De Dollars | 46.85 million De Dollars | 0.0000000000 | |
| 1045 | 0.0102639927 | -20.87 ↓ % | -39.94 ↓ % | 478.39 ↑ % | 7.49 million De Dollars | 17.17 million De Dollars | 0.0000000000 | |
| 847 | 0.0001185785 | 1.78 ↑ % | -19.96 ↓ % | 261.40 ↑ % | 11.70 million De Dollars | 1.24 million De Dollars | 0.0000000000 | |
| 574 | 0.0246892986 | -4.36 ↓ % | -14.20 ↓ % | 210.00 ↑ % | 24.69 million De Dollars | 9.80 million De Dollars | 0.0000000000 | |
| 833 | 0.0121056588 | -5.79 ↓ % | -10.24 ↓ % | 264.96 ↑ % | 12.11 million De Dollars | 1.05 million De Dollars | 0.0000000000 | |
| 521 | 0.0891836365 | 0.48 ↑ % | -5.00 ↓ % | 122.39 ↑ % | 29.13 million De Dollars | 13.25 million De Dollars | 0.0000000000 | |
| 7875 | 0.0000002263 | 0.00 % | 34.77 ↑ % | 30.82 ↑ % | 0.0000000000 | |||
| 7874 | 0.0293648936 | 0.00 % | -1.13 ↓ % | -67.10 ↓ % | 0.0000000000 | |||
| 4776 | 0.0000294866 | -0.27 ↓ % | 13.74 ↑ % | -82.05 ↓ % | 3.15 Mille Dollars | 0.0000000000 | ||
| 7873 | 147.06 | -0.08 ↓ % | -6.85 ↓ % | -7.00 ↓ % | 0.0000000000 | |||
| 7633 | 158.54 | 0.21 ↑ % | 1.72 ↑ % | -99.95 ↓ % | 0.0000000000 | |||
| 1354 | 0.0043563030 | 7.42 ↑ % | -28.30 ↓ % | 568.17 ↑ % | 3.57 million De Dollars | 677.90 Mille Dollars | 0.0000000000 | |
| 4494 | 0.0303330645 | 0.85 ↑ % | -6.71 ↓ % | 7.95 ↑ % | 23.73 Mille Dollars | 0.0000000000 | ||
| 7872 | 0.0224076591 | 0.00 % | -0.04 ↓ % | 0.02 ↑ % | 0.0000000000 | |||
| 301 | 0.0649539575 | 6.98 ↑ % | -12.09 ↓ % | 359.53 ↑ % | 62.63 million De Dollars | 20.02 million De Dollars | 0.0000000000 | |
| 4596 | 0.2747299002 | -2.87 ↓ % | -0.63 ↓ % | 1.95 ↑ % | 11.02 Mille Dollars | 0.0000000000 | ||
| 4841 | 0.0000374120 | 0.27 ↑ % | -24.86 ↓ % | -95.80 ↓ % | 2.01 Mille Dollars | 0.0000000000 | ||
| 4176 | 0.0003013724 | -7.42 ↓ % | -19.97 ↓ % | -28.13 ↓ % | 133.63 Mille Dollars | 0.0000000000 | ||
| 7868 | 35.72 | 0.15 ↑ % | -3.06 ↓ % | -13.09 ↓ % | 0.0000000000 | |||
| 7867 | 0.0000029091 | 0.00 % | -7.75 ↓ % | 1.38 ↑ % | 0.0000000000 | |||
| 3960 | 0.0050225259 | 4.04 ↑ % | -12.70 ↓ % | -11.22 ↓ % | 2.91 million De Dollars | 0.0000000000 | ||
| 4010 | 66.70 | 0.03 ↑ % | -0.54 ↓ % | 3.14 ↑ % | 870.53 Mille Dollars | 0.0000000000 | ||
| 4624 | 0.0000184340 | -2.42 ↓ % | -9.29 ↓ % | -27.94 ↓ % | 9.14 Mille Dollars | 0.0000000000 | ||
| 3973 | 0.9994 | 0.02 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 1.72 million De Dollars | 0.0000000000 | ||
| 4089 | 1.0977 | 0.15 ↑ % | -3.16 ↓ % | 0.35 ↑ % | 290.87 Mille Dollars | 0.0000000000 | ||
| 383 | 0.0460908333 | -5.31 ↓ % | 24.43 ↑ % | 20.94 ↑ % | 46.09 million De Dollars | 34.94 million De Dollars | 0.0000000000 | |
| 3937 | 0.0416846717 | -5.93 ↓ % | 15.80 ↑ % | 314,184.79 ↑ % | 7.28 million De Dollars | 0.0000000000 | ||
| 3944 | 0.0559930374 | -2.41 ↓ % | -17.30 ↓ % | -86.16 ↓ % | 4.89 million De Dollars | 0.0000000000 | ||
| 3932 | 0.0115299104 | -0.90 ↓ % | -15.39 ↓ % | -66.67 ↓ % | 13.67 million De Dollars | 0.0000000000 | ||
| 704 | 0.0552919144 | 1.31 ↑ % | -9.40 ↓ % | -22.88 ↓ % | 17.28 million De Dollars | 13.70 million De Dollars | 0.0000000000 | |
| 7866 | 0.0000028019 | 0.00 % | 0.79 ↑ % | 0.35 ↑ % | 0.0000000000 | |||
| 7865 | 0.1566573529 | 0.00 % | 0.00 % | 51.91 ↑ % | 0.0000000000 | |||
| 7864 | 9.441 | 0.00 % | 3.17 ↑ % | 33.29 ↑ % | 0.0000000000 | |||
| 7641 | 0.0001487413 | 0.00 % | -2.65 ↓ % | 27.39 ↑ % | 0.0000000000 | |||
| 4601 | 0.0149400000 | 0.00 % | -9.29 ↓ % | -16.40 ↓ % | 10.53 Mille Dollars | 0.0000000000 | ||
| 2913 | 0.0001324069 | 1.26 ↑ % | -35.17 ↓ % | 3.81 ↑ % | 132.41 Mille Dollars | 52.21 Mille Dollars | 0.0000000000 | |
| 1083 | 0.0070182717 | 0.79 ↑ % | -8.50 ↓ % | -6.61 ↓ % | 7.02 million De Dollars | 607.17 Mille Dollars | 0.0000000000 | |
| 7858 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 20.68 | 0.30 ↑ % | -3.65 ↓ % | 6.09 ↑ % | 0.0000000000 | ||
| 7857 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 285.03 | 0.28 ↑ % | 2.14 ↑ % | -2.59 ↓ % | 0.0000000000 | ||
| 4836 | 0.0000165095 | 1.96 ↑ % | -17.68 ↓ % | -61.52 ↓ % | 2.07 Mille Dollars | 0.0000000000 | ||
| 4293 | 3.646 | -0.16 ↓ % | 1.30 ↑ % | -0.90 ↓ % | 64.67 Mille Dollars | 0.0000000000 | ||
| 4525 | 418.52 | 0.08 ↑ % | -0.11 ↓ % | 0.98 ↑ % | 19.04 Mille Dollars | 0.0000000000 | ||
| 4220 | Wrapped Pop Mart International Tokenized Stock (xStock) (Wrapped Pop Mart International Tokenized Stock (xStock)) (wPOPMTx) | 19.83 | 0.29 ↑ % | 0.10 ↑ % | 1.07 ↑ % | 104.67 Mille Dollars | 0.0000000000 | |
| 4206 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 938.44 | -0.11 ↓ % | 1.33 ↑ % | 0.17 ↑ % | 112.90 Mille Dollars | 0.0000000000 | |
| 3981 | 136.85 | -0.11 ↓ % | -1.28 ↓ % | -2.42 ↓ % | 1.55 million De Dollars | 0.0000000000 | ||
| 4305 | 156.35 | -0.15 ↓ % | -2.11 ↓ % | -0.33 ↓ % | 60.42 Mille Dollars | 0.0000000000 | ||
| 4451 | 38.53 | -0.01 ↓ % | -3.05 ↓ % | -7.77 ↓ % | 28.48 Mille Dollars | 0.0000000000 | ||
| 4216 | 57.47 | 0.13 ↑ % | 0.91 ↑ % | -2.11 ↓ % | 108.92 Mille Dollars | 0.0000000000 | ||
| 4190 | 770.30 | 0.07 ↑ % | -0.08 ↓ % | -0.43 ↓ % | 125.01 Mille Dollars | 0.0000000000 | ||
| 4067 | 159.51 | -0.22 ↓ % | 0.48 ↑ % | 0.38 ↑ % | 390.88 Mille Dollars | 0.0000000000 | ||
| 4223 | 711.71 | -0.18 ↓ % | -0.15 ↓ % | -1.00 ↓ % | 101.88 Mille Dollars | 0.0000000000 | ||
| 4288 | Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) (Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)) (wSMCIx) | 37.78 | -0.20 ↓ % | -1.40 ↓ % | 2.76 ↑ % | 65.98 Mille Dollars | 0.0000000000 | |
| 3983 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,501.32 | 0.34 ↑ % | 0.78 ↑ % | -5.00 ↓ % | 1.40 million De Dollars | 0.0000000000 | |
| 4349 | 66.63 | 0.40 ↑ % | -1.18 ↓ % | -12.98 ↓ % | 47.65 Mille Dollars | 0.0000000000 | ||
| 4138 | 147.55 | -0.08 ↓ % | -6.17 ↓ % | 5.85 ↑ % | 195.22 Mille Dollars | 0.0000000000 | ||
| 4330 | 214.61 | -0.39 ↓ % | -1.90 ↓ % | 4.55 ↑ % | 54.47 Mille Dollars | 0.0000000000 | ||
| 4211 | Wrapped Intercontinental Exchange Tokenized Stock (xStock) (Wrapped Intercontinental Exchange Tokenized Stock (xStock)) (wICEx) | 162.12 | 0.47 ↑ % | 0.03 ↑ % | -6.94 ↓ % | 109.88 Mille Dollars | 0.0000000000 | |
| 4326 | Wrapped Kuaishou Technology Tokenized Stock (xStock) (Wrapped Kuaishou Technology Tokenized Stock (xStock)) (wKUAIx) | 4.332 | 0.03 ↑ % | 0.23 ↑ % | -7.63 ↓ % | 55.46 Mille Dollars | 0.0000000000 | |
| 4434 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 234.87 | -0.02 ↓ % | -1.07 ↓ % | -2.91 ↓ % | 31.11 Mille Dollars | 0.0000000000 | |
| 7856 | 299.90 | 0.00 % | -0.39 ↓ % | -1.36 ↓ % | 0.0000000000 | |||
| 4284 | 10.08 | 0.07 ↑ % | 2.15 ↑ % | -7.88 ↓ % | 68.62 Mille Dollars | 0.0000000000 | ||
| 4314 | Wrapped Hong Kong Exchanges Tokenized Stock (xStock) (Wrapped Hong Kong Exchanges Tokenized Stock (xStock)) (wHKEXCx) | 53.98 | 0.29 ↑ % | -2.01 ↓ % | -2.53 ↓ % | 58.66 Mille Dollars | 0.0000000000 | |
| 4387 | 31.93 | -0.47 ↓ % | 0.13 ↑ % | 5.73 ↑ % | 41.43 Mille Dollars | 0.0000000000 | ||
| 4381 | 39.77 | -0.98 ↓ % | -5.68 ↓ % | -3.27 ↓ % | 42.42 Mille Dollars | 0.0000000000 | ||
| 4155 | 88.41 | -0.37 ↓ % | -3.27 ↓ % | 9.87 ↑ % | 167.02 Mille Dollars | 0.0000000000 | ||
| 4338 | 87.39 | 0.03 ↑ % | -1.39 ↓ % | -7.86 ↓ % | 53.06 Mille Dollars | 0.0000000000 | ||
| 4272 | 1,741.51 | -0.35 ↓ % | -0.76 ↓ % | -1.27 ↓ % | 76.90 Mille Dollars | 0.0000000000 | ||
| 4430 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 462.99 | -0.86 ↓ % | 2.60 ↑ % | 3.46 ↑ % | 32.13 Mille Dollars | 0.0000000000 | |
| 4325 | 24.69 | -0.13 ↓ % | -1.75 ↓ % | 7.36 ↑ % | 55.61 Mille Dollars | 0.0000000000 | ||
| 4313 | 482.74 | -0.21 ↓ % | 1.23 ↑ % | 3.14 ↑ % | 59.01 Mille Dollars | 0.0000000000 | ||
| 4935 | 0.0000077805 | 2.66 ↑ % | -27.28 ↓ % | -55.35 ↓ % | 1.07 Mille Dollars | 0.0000000000 | ||
| 1323 | 0.0037813093 | 15.43 ↑ % | -10.40 ↓ % | 131.44 ↑ % | 3.78 million De Dollars | 944.21 Mille Dollars | 0.0000000000 | |
| 7855 | 2.173 | 0.00 % | 0.00 % | -1.67 ↓ % | 0.0000000000 | |||
| 1178 | 17.87 | -0.25 ↓ % | -0.71 ↓ % | -1.37 ↓ % | 5.55 million De Dollars | 4.18 million De Dollars | 0.0000000000 | |
| 7854 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 9.419 | -1.14 ↓ % | 1.50 ↑ % | 1.98 ↑ % | 0.0000000000 | ||
| 7853 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 4.815 | -0.52 ↓ % | 0.96 ↑ % | 9.34 ↑ % | 0.0000000000 | ||
| 7852 | 10.03 | 0.33 ↑ % | -0.12 ↓ % | -8.08 ↓ % | 0.0000000000 | |||
| 7862 | 158.50 | -0.10 ↓ % | -0.36 ↓ % | 6.38 ↑ % | 0.0000000000 | |||
| 7861 | 144.61 | 0.30 ↑ % | -0.09 ↓ % | -0.52 ↓ % | 0.0000000000 | |||
| 7860 | Samsung Electro-Mechanics Co Ltd (Derivatives) (Samsung Electro-Mechanics Co Ltd (Derivatives)) (SAMSUNGEM) | 957.90 | -0.05 ↓ % | -0.59 ↓ % | -6.30 ↓ % | 0.0000000000 | ||
| 7859 | 128.90 | -0.60 ↓ % | -1.27 ↓ % | -7.70 ↓ % | 0.0000000000 | |||
| 7851 | 4.321 | 0.22 ↑ % | -0.03 ↓ % | -11.99 ↓ % | 0.0000000000 | |||
| 7863 | 77.91 | -0.10 ↓ % | 0.38 ↑ % | 4.23 ↑ % | 0.0000000000 | |||
| 7850 | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) (GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)) (SKDD) | 10.51 | 0.65 ↑ % | -1.03 ↓ % | -2.36 ↓ % | 0.0000000000 | ||
| 7849 | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) (GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)) (SKUU) | 22.17 | -0.62 ↓ % | 1.08 ↑ % | 0.28 ↑ % | 0.0000000000 | ||
| 3662 | 0.0000116207 | -1.37 ↓ % | 2.83 ↑ % | 17.81 ↑ % | 11.62 Mille Dollars | 2.33 Mille Dollars | 0.0000000000 | |
| 7848 | 0.9699 | 0.01 ↑ % | 7.77 ↑ % | 6.64 ↑ % | 0.0000000000 | |||
| 4200 | 0.0028311107 | -0.66 ↓ % | -26.42 ↓ % | -35.97 ↓ % | 115.46 Mille Dollars | 0.0000000000 | ||
| 5282 | 0.0011045482 | -0.49 ↓ % | -2.85 ↓ % | -95.04 ↓ % | 62.03 Dollar | 0.0000000000 | ||
| 7847 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 24.76 | -0.33 ↓ % | 1.35 ↑ % | -0.66 ↓ % | 0.0000000000 |
