Les dernières crypto-monnaies
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4372 | 0.5024 | 0.02 ↑ % | 5.78 ↑ % | 5.78 ↑ % | 50.75 Mille Dollars | 0.0000000000 | ||
| 3878 | 0.9990 | -0.07 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 590.45 Mille Dollars | 0.0000000000 | ||
| 4469 | 0.0000000000 | -1.54 ↓ % | -8.58 ↓ % | 165.57 ↑ % | 33.10 Mille Dollars | 0.0000000000 | ||
| 4150 | 0.3616646650 | -0.28 ↓ % | -1.82 ↓ % | 25.83 ↑ % | 104.92 Mille Dollars | 0.0000000000 | ||
| 4132 | 713.85 | -0.45 ↓ % | -1.43 ↓ % | 52.29 ↑ % | 117.95 Mille Dollars | 0.0000000000 | ||
| 3721 | Capricor Therapeutics Tokenized Stock (Ondo) (Capricor Therapeutics Tokenized Stock (Ondo)) (CAPRon) | 29.86 | 0.00 % | 0.00 % | 3.76 ↑ % | 80.61 Dollar | 0.0000000000 | |
| 3666 | SolarEdge Technologies Tokenized Stock (Ondo) (SolarEdge Technologies Tokenized Stock (Ondo)) (SEDGon) | 50.72 | -0.98 ↓ % | -0.99 ↓ % | 8.63 ↑ % | 1.35 Mille Dollars | 159.73 Dollar | 0.0000000000 |
| 3662 | 19.78 | -0.32 ↓ % | -8.13 ↓ % | -8.13 ↓ % | 1.48 Mille Dollars | 22.37 Dollar | 0.0000000000 | |
| 3724 | 694.15 | -0.16 ↓ % | 0.87 ↑ % | 1.74 ↑ % | 70.43 Dollar | 7.50 Dollar | 0.0000000000 | |
| 3643 | 106.20 | -0.63 ↓ % | -7.58 ↓ % | -6.16 ↓ % | 2.15 Mille Dollars | 674.93 Mille Dollars | 0.0000000000 | |
| 3717 | 40.48 | -0.26 ↓ % | -4.10 ↓ % | 0.45 ↑ % | 103.27 Dollar | 355.99 Mille Dollars | 0.0000000000 | |
| 3464 | 35.05 | -0.07 ↓ % | -2.53 ↓ % | -0.21 ↓ % | 13.81 Mille Dollars | 19.45 Dollar | 0.0000000000 | |
| 3726 | Vertex Pharmaceuticals Tokenized Stock (Ondo) (Vertex Pharmaceuticals Tokenized Stock (Ondo)) (VRTXon) | 456.65 | 0.05 ↑ % | -0.16 ↓ % | 1.18 ↑ % | 60.45 Dollar | 15.03 Dollar | 0.0000000000 |
| 3712 | 379.76 | -0.74 ↓ % | -9.67 ↓ % | -10.24 ↓ % | 123.29 Dollar | 43.11 Dollar | 0.0000000000 | |
| 3483 | iShares US Aerospace and Defense Tokenized ETF (Ondo) (iShares US Aerospace and Defense Tokenized ETF (Ondo)) (ITAon) | 220.32 | -0.30 ↓ % | -2.70 ↓ % | -1.48 ↓ % | 12.23 Mille Dollars | 48.24 Dollar | 0.0000000000 |
| 3719 | 3.175 | 0.97 ↑ % | 2.81 ↑ % | 6.77 ↑ % | 88.50 Dollar | 30.03 Dollar | 0.0000000000 | |
| 3716 | Regeneron Pharmaceuticals Tokenized Stock (Ondo) (Regeneron Pharmaceuticals Tokenized Stock (Ondo)) (REGNon) | 750.21 | 0.00 % | 0.07 ↑ % | 3.92 ↑ % | 110.23 Dollar | 0.0000000000 | |
| 3554 | 46.99 | 0.00 % | 0.00 % | 1.90 ↑ % | 6.66 Mille Dollars | 0.0000000000 | ||
| 3578 | 55.62 | 0.27 ↑ % | -2.86 ↓ % | 2.98 ↑ % | 5.72 Mille Dollars | 99.49 Dollar | 0.0000000000 | |
| 3706 | Franklin Focused Growth Tokenized ETF (Ondo) (Franklin Focused Growth Tokenized ETF (Ondo)) (FFOGon) | 40.74 | -0.55 ↓ % | -3.00 ↓ % | -3.00 ↓ % | 271.76 Dollar | 213.68 Dollar | 0.0000000000 |
| 3573 | 11.89 | -0.96 ↓ % | 0.69 ↑ % | 0.21 ↑ % | 5.96 Mille Dollars | 2.04 Mille Dollars | 0.0000000000 | |
| 3725 | Union Pacific Corporation Tokenized Stock (Ondo) (Union Pacific Corporation Tokenized Stock (Ondo)) (UNPon) | 240.72 | 0.36 ↑ % | -0.18 ↓ % | -0.06 ↓ % | 67.97 Dollar | 7.45 Dollar | 0.0000000000 |
| 3714 | 7.189 | 0.00 % | 2.47 ↑ % | -11.62 ↓ % | 115.34 Dollar | 0.0000000000 | ||
| 3555 | 9.124 | 0.00 % | -0.37 ↓ % | -1.10 ↓ % | 6.64 Mille Dollars | 0.0000000000 | ||
| 3658 | 410.31 | 0.00 % | 0.17 ↑ % | 3.10 ↑ % | 1.62 Mille Dollars | 0.0000000000 | ||
| 3650 | 274.70 | -0.88 ↓ % | -7.93 ↓ % | -7.22 ↓ % | 1.90 Mille Dollars | 668.78 Mille Dollars | 0.0000000000 | |
| 3687 | 13.05 | 1.04 ↑ % | -2.81 ↓ % | 4.36 ↑ % | 710.41 Dollar | 1.06 Mille Dollars | 0.0000000000 | |
| 3685 | 160.46 | 0.00 % | -3.42 ↓ % | 2.61 ↑ % | 777.41 Dollar | 0.0000000000 | ||
| 3449 | 29.96 | -0.53 ↓ % | -6.11 ↓ % | -8.07 ↓ % | 14.53 Mille Dollars | 6.35 Mille Dollars | 0.0000000000 | |
| 2945 | 607.58 | -0.71 ↓ % | -10.57 ↓ % | -12.38 ↓ % | 92.32 Mille Dollars | 709.85 Mille Dollars | 0.0000000000 | |
| 3371 | 47.12 | 0.32 ↑ % | -4.09 ↓ % | 0.86 ↑ % | 20.64 Mille Dollars | 30.05 Dollar | 0.0000000000 | |
| 3064 | 66.25 | -1.85 ↓ % | -7.59 ↓ % | -1.46 ↓ % | 64.35 Mille Dollars | 673.83 Mille Dollars | 0.0000000000 | |
| 3723 | iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) (iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)) (SHYon) | 82.29 | 0.00 % | 0.00 % | -0.07 ↓ % | 74.76 Dollar | 0.0000000000 | |
| 3593 | abrdn Physical Platinum Shares Tokenized ETF (Ondo) (abrdn Physical Platinum Shares Tokenized ETF (Ondo)) (PPLTon) | 165.36 | -1.02 ↓ % | -8.12 ↓ % | -0.97 ↓ % | 5.00 Mille Dollars | 204.61 Dollar | 0.0000000000 |
| 3715 | Global X US Infrastructure Development Tokenized ETF (Ondo) (Global X US Infrastructure Development Tokenized ETF (Ondo)) (PAVEon) | 50.05 | 0.00 % | 0.00 % | 0.55 ↑ % | 114.91 Dollar | 0.0000000000 | |
| 3575 | KraneShares CSI China Internet Tokenized ETF (Ondo) (KraneShares CSI China Internet Tokenized ETF (Ondo)) (KWEBon) | 28.27 | 0.07 ↑ % | -2.80 ↓ % | 1.10 ↑ % | 5.84 Mille Dollars | 5.78 Mille Dollars | 0.0000000000 |
| 3707 | 100.97 | 0.00 % | -1.03 ↓ % | 4.58 ↑ % | 190.70 Dollar | 0.0000000000 | ||
| 3671 | 7.185 | -0.16 ↓ % | -0.53 ↓ % | -0.18 ↓ % | 1.26 Mille Dollars | 29.92 Dollar | 0.0000000000 | |
| 3383 | 88.92 | -3.32 ↓ % | -5.18 ↓ % | 1.19 ↑ % | 19.60 Mille Dollars | 3.09 Mille Dollars | 0.0000000000 | |
| 697 | iShares Bitcoin Trust Tokenized Stock (Ondo) (iShares Bitcoin Trust Tokenized Stock (Ondo)) (IBITon) | 38.69 | -1.08 ↓ % | -3.55 ↓ % | -2.66 ↓ % | 19.21 million De Dollars | 59.38 Dollar | 0.0000000000 |
| 3667 | 883.83 | -0.57 ↓ % | -5.55 ↓ % | 0.59 ↑ % | 1.29 Mille Dollars | 646.58 Mille Dollars | 0.0000000000 | |
| 3628 | 19.24 | -1.44 ↓ % | -5.47 ↓ % | -3.58 ↓ % | 2.89 Mille Dollars | 397.62 Dollar | 0.0000000000 | |
| 3720 | Franklin High Yield Corporate Tokenized ETF (Ondo) (Franklin High Yield Corporate Tokenized ETF (Ondo)) (FLHYon) | 24.11 | 0.00 % | -0.02 ↓ % | 0.19 ↑ % | 84.21 Dollar | 0.0000000000 | |
| 3701 | 25.77 | -0.43 ↓ % | -8.79 ↓ % | -8.79 ↓ % | 331.44 Dollar | 105.76 Dollar | 0.0000000000 | |
| 3586 | 36.56 | 0.00 % | 0.00 % | -1.08 ↓ % | 5.40 Mille Dollars | 0.0000000000 | ||
| 3635 | 83.12 | -0.16 ↓ % | 0.30 ↑ % | 1.07 ↑ % | 2.42 Mille Dollars | 1.66 Mille Dollars | 0.0000000000 | |
| 3330 | iShares MSCI South Korea Tokenized ETF (Ondo) (iShares MSCI South Korea Tokenized ETF (Ondo)) (EWYon) | 121.05 | 0.02 ↑ % | -6.12 ↓ % | -5.36 ↓ % | 23.94 Mille Dollars | 3.69 Mille Dollars | 0.0000000000 |
| 3711 | Franklin Income Equity Focus Tokenized ETF (Ondo) (Franklin Income Equity Focus Tokenized ETF (Ondo)) (INCEon) | 64.68 | -0.05 ↓ % | -0.33 ↓ % | -0.33 ↓ % | 133.58 Dollar | 73.12 Dollar | 0.0000000000 |
| 3713 | iShares Ethereum Trust Tokenized Stock (Ondo) (iShares Ethereum Trust Tokenized Stock (Ondo)) (ETHAon) | 15.39 | -1.23 ↓ % | -5.70 ↓ % | -7.01 ↓ % | 121.55 Dollar | 301.12 Dollar | 0.0000000000 |
| 3409 | 245.65 | -0.82 ↓ % | -10.57 ↓ % | -3.19 ↓ % | 17.76 Mille Dollars | 678.03 Mille Dollars | 0.0000000000 | |
| 3693 | PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) (PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)) (HYSon) | 93.44 | 0.00 % | 0.00 % | 0.21 ↑ % | 606.24 Dollar | 0.0000000000 | |
| 3535 | 81.21 | -0.84 ↓ % | -6.84 ↓ % | 0.28 ↑ % | 8.25 Mille Dollars | 352.72 Mille Dollars | 0.0000000000 | |
| 3398 | 50.63 | -0.59 ↓ % | 4.08 ↑ % | 5.72 ↑ % | 18.21 Mille Dollars | 9.85 Mille Dollars | 0.0000000000 | |
| 3718 | 359.83 | -0.34 ↓ % | -4.93 ↓ % | 0.61 ↑ % | 98.66 Dollar | 46.26 Dollar | 0.0000000000 | |
| 3710 | 176.09 | -0.40 ↓ % | -3.20 ↓ % | 5.93 ↑ % | 168.21 Dollar | 1.34 Dollar | 0.0000000000 | |
| 3686 | 1.0988 | 0.00 % | -0.95 ↓ % | -0.33 ↓ % | 770.62 Dollar | 0.0000000000 | ||
| 3683 | 339.57 | 0.00 % | -1.90 ↓ % | 2.35 ↑ % | 844.32 Dollar | 0.0000000000 | ||
| 8568 | 1.2761 | -0.28 ↓ % | -3.62 ↓ % | -2.33 ↓ % | 9.93 Mille Dollars | 0.0000000000 | ||
| 3787 | 0.0026936003 | -10.17 ↓ % | 10.53 ↑ % | 362.25 ↑ % | 2.45 million De Dollars | 0.0000000000 | ||
| 509 | 0.1830649610 | 5.06 ↑ % | 16.29 ↑ % | 92.74 ↑ % | 32.04 million De Dollars | 80.82 million De Dollars | 0.0000000000 | |
| 1858 | 0.0000011766 | -0.85 ↓ % | -1.39 ↓ % | 18.83 ↑ % | 1.18 million De Dollars | 63.55 Mille Dollars | 0.0000000000 | |
| 8368 | State Street SPDR S&P 500 ETF Trust (Derivatives) (State Street SPDR S&P 500 ETF Trust (Derivatives)) (SPY) | 647.68 | -0.16 ↓ % | -1.57 ↓ % | -0.48 ↓ % | 0.0000000000 | ||
| 8367 | 0.0001800347 | 0.00 % | 0.00 ↑ % | -45.44 ↓ % | 0.0000000000 | |||
| 5343 | 0.0000000000 | -1.86 ↓ % | -13.18 ↓ % | -70.23 ↓ % | 422.41 Dollar | 0.0000000000 | ||
| 8526 | 3.538 | 0.00 % | 0.00 % | -2.31 ↓ % | 689.43 Mille Dollars | 0.0000000000 | ||
| 8366 | 23.12 | -1.25 ↓ % | -2.39 ↓ % | 5.26 ↑ % | 0.0000000000 | |||
| 3994 | 0.0006041483 | 0.19 ↑ % | -3.61 ↓ % | -14.82 ↓ % | 235.25 Mille Dollars | 0.0000000000 | ||
| 8365 | 0.6721 | -1.55 ↓ % | -2.17 ↓ % | 5.66 ↑ % | 0.0000000000 | |||
| 8353 | 1.0055 | 0.00 % | -0.02 ↓ % | -0.06 ↓ % | 0.0000000000 | |||
| 5452 | 0.3184937879 | -18.86 ↓ % | -0.08 ↓ % | 127.03 ↑ % | 199.80 Dollar | 0.0000000000 | ||
| 3882 | 0.0010000255 | 0.04 ↑ % | -0.38 ↓ % | -2.43 ↓ % | 573.92 Mille Dollars | 0.0000000000 | ||
| 4949 | 0.0003164157 | -0.31 ↓ % | 4.71 ↑ % | 24.29 ↑ % | 5.06 Mille Dollars | 0.0000000000 | ||
| 1033 | 0.0077980410 | -0.69 ↓ % | -6.41 ↓ % | -7.69 ↓ % | 7.80 million De Dollars | 1.16 million De Dollars | 0.0000000000 | |
| 3778 | 0.0117612585 | 1.65 ↑ % | -5.17 ↓ % | 3.21 ↑ % | 2.99 million De Dollars | 0.0000000000 | ||
| 520 | 0.0133673006 | -0.04 ↓ % | 22.41 ↑ % | 36.69 ↑ % | 31.31 million De Dollars | 309.49 million De Dollars | 0.0000000000 | |
| 8364 | 0.0000000000 | 0.00 ↑ % | 2.66 ↑ % | -81.10 ↓ % | 0.0000000000 | |||
| 5075 | 102.92 | 0.99 ↑ % | 1.27 ↑ % | 2.60 ↑ % | 2.45 Mille Dollars | 0.0000000000 | ||
| 4302 | 0.0009117061 | 0.52 ↑ % | 0.37 ↑ % | 0.33 ↑ % | 57.49 Mille Dollars | 0.0000000000 | ||
| 3799 | 0.0085779395 | -5.27 ↓ % | -15.33 ↓ % | 53.65 ↑ % | 1.76 million De Dollars | 0.0000000000 | ||
| 3856 | 0.0038204371 | 0.67 ↑ % | 25.37 ↑ % | 52.83 ↑ % | 751.05 Mille Dollars | 0.0000000000 | ||
| 5262 | 0.0000000000 | 0.46 ↑ % | -12.98 ↓ % | -35.76 ↓ % | 755.84 Dollar | 0.0000000000 | ||
| 447 | 0.1511491301 | -0.48 ↓ % | -16.15 ↓ % | -49.79 ↓ % | 37.79 million De Dollars | 12.40 million De Dollars | 0.0000000000 | |
| 8363 | 82.98 | -0.09 ↓ % | -2.06 ↓ % | -0.26 ↓ % | 0.0000000000 | |||
| 8362 | 0.0000336713 | 0.00 % | -0.18 ↓ % | -2.51 ↓ % | 0.0000000000 | |||
| 3853 | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 761.26 Mille Dollars | 0.0000000000 | ||
| 3760 | 1.0025 | 0.00 ↓ % | -0.02 ↓ % | 0.18 ↑ % | 5.61 million De Dollars | 0.0000000000 | ||
| 7835 | 0.0004129552 | 0.00 % | -3.08 ↓ % | -2.71 ↓ % | 0.0000000000 | |||
| 8361 | 0.0000000000 | 0.00 ↑ % | 45.88 ↑ % | 23.37 ↑ % | 0.0000000000 | |||
| 5078 | 0.0165123764 | -0.43 ↓ % | -1.17 ↓ % | -4.49 ↓ % | 2.42 Mille Dollars | 0.0000000000 | ||
| 3838 | 0.0011172327 | 2.56 ↑ % | 24.85 ↑ % | -59.29 ↓ % | 888.59 Mille Dollars | 0.0000000000 | ||
| 3038 | 0.0006853581 | 0.00 % | 2.46 ↑ % | 1.44 ↑ % | 68.54 Mille Dollars | 0.0000000000 | ||
| 8360 | 1,333.52 | -0.26 ↓ % | -4.50 ↓ % | -1.05 ↓ % | 0.0000000000 | |||
| 8359 | 0.0000000000 | 0.00 ↓ % | -3.38 ↓ % | -1.22 ↓ % | 0.0000000000 | |||
| 8358 | 0.0000079455 | 0.00 % | -4.94 ↓ % | -44.41 ↓ % | 0.0000000000 | |||
| 8357 | State Street SPDR Dow Jones DIA ETF Trust (Derivatives) (State Street SPDR Dow Jones DIA ETF Trust (Derivatives)) (DIA) | 459.98 | -1.42 ↓ % | -1.41 ↓ % | 0.25 ↑ % | 0.0000000000 | ||
| 8356 | 277,308.69 | 0.00 ↓ % | -5.73 ↓ % | -6.17 ↓ % | 0.0000000000 | |||
| 1003 | 0.0082970419 | -0.54 ↓ % | -13.51 ↓ % | -31.57 ↓ % | 8.30 million De Dollars | 6.28 million De Dollars | 0.0000000000 | |
| 8355 | 19.67 | -1.41 ↓ % | -5.22 ↓ % | -5.31 ↓ % | 0.0000000000 | |||
| 8354 | 46.89 | 0.00 ↓ % | -4.63 ↓ % | -1.66 ↓ % | 0.0000000000 | |||
| 4192 | 0.0261069239 | -1.00 ↓ % | -7.38 ↓ % | -32.20 ↓ % | 84.06 Mille Dollars | 0.0000000000 |
