Les dernières crypto-monnaies
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3926 | 0.0126052637 | 0.08 ↑ % | 15.48 ↑ % | 15.48 ↑ % | 3.59 million De Dollars | 0.0108102868 | ||
| 4069 | 0.0007878444 | 52.08 ↑ % | 95.89 ↑ % | 1,139.72 ↑ % | 326.93 Mille Dollars | 0.0006756561 | ||
| 3953 | 0.0004917204 | -15.19 ↓ % | -48.15 ↓ % | 1,460.27 ↑ % | 1.79 million De Dollars | 0.0004216999 | ||
| 7837 | 40.63 | 1.01 ↑ % | -8.23 ↓ % | -18.58 ↓ % | 34.84 | |||
| 7836 | 0.0000028610 | 0.00 % | -15.46 ↓ % | -69.00 ↓ % | 0.0000024536 | |||
| 3928 | 0.0051942544 | -7.17 ↓ % | 13.77 ↑ % | -41.89 ↓ % | 3.53 million De Dollars | 0.0044545978 | ||
| 3996 | 64.72 | 0.08 ↑ % | 2.20 ↑ % | -0.56 ↓ % | 808.87 Mille Dollars | 55.50 | ||
| 4496 | 0.0000256778 | -2.18 ↓ % | -27.21 ↓ % | 520.58 ↑ % | 17.08 Mille Dollars | 0.0000220213 | ||
| 7835 | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 0.8574 | |||
| 4162 | 1.0970 | 0.28 ↑ % | 0.09 ↑ % | 4.13 ↑ % | 141.20 Mille Dollars | 0.9408 | ||
| 386 | 0.0409204269 | 13.43 ↑ % | 23.98 ↑ % | 4,292.65 ↑ % | 40.92 million De Dollars | 47.49 million De Dollars | 0.0350933990 | |
| 4814 | 0.0000132699 | -0.27 ↓ % | -23.18 ↓ % | -14.19 ↓ % | 2.31 Mille Dollars | 0.0000113803 | ||
| 4121 | 0.5655 | -15.73 ↓ % | -85.55 ↓ % | -85.55 ↓ % | 188.34 Mille Dollars | 0.4850070342 | ||
| 581 | 0.0715970988 | 0.99 ↑ % | -5.57 ↓ % | -50.62 ↓ % | 22.37 million De Dollars | 470.04 million De Dollars | 0.0614017436 | |
| 4558 | 0.0000027917 | 0.69 ↑ % | -95.67 ↓ % | -99.49 ↓ % | 10.20 Mille Dollars | 0.0000023941 | ||
| 3938 | 0.1031906928 | 14.22 ↑ % | 168.93 ↑ % | 5,413,020.20 ↑ % | 2.74 million De Dollars | 0.0884964414 | ||
| 7834 | 7.003 | 0.00 % | 1.93 ↑ % | 32.52 ↑ % | 6.006 | |||
| 7626 | 0.0001167615 | 0.00 % | 0.00 % | -20.07 ↓ % | 0.0001001347 | |||
| 4476 | 0.0177300000 | 0.34 ↑ % | -1.23 ↓ % | -1.23 ↓ % | 18.86 Mille Dollars | 0.0152052657 | ||
| 2875 | 0.0001258173 | -7.01 ↓ % | -29.34 ↓ % | -73.67 ↓ % | 125.82 Mille Dollars | 125.53 Mille Dollars | 0.0001079010 | |
| 4016 | 0.0075077662 | -0.02 ↓ % | 4.74 ↑ % | -12.56 ↓ % | 573.18 Mille Dollars | 0.0064386678 | ||
| 7828 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 19.51 | 1.57 ↑ % | 2.33 ↑ % | -4.11 ↓ % | 16.73 | ||
| 7827 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 293.96 | 0.60 ↑ % | -1.90 ↓ % | -6.20 ↓ % | 252.10 | ||
| 4406 | 0.0000521752 | 1.58 ↑ % | -20.41 ↓ % | -78.10 ↓ % | 27.46 Mille Dollars | 0.0000447455 | ||
| 4542 | 415.00 | 0.68 ↑ % | -0.20 ↓ % | -4.29 ↓ % | 11.98 Mille Dollars | 355.91 | ||
| 4115 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 940.22 | 1.10 ↑ % | -0.46 ↓ % | 1.62 ↑ % | 198.79 Mille Dollars | 806.33 | |
| 4104 | 139.75 | 0.38 ↑ % | -2.88 ↓ % | -1.17 ↓ % | 213.56 Mille Dollars | 119.85 | ||
| 4521 | 777.27 | 0.35 ↑ % | 0.54 ↑ % | 0.12 ↑ % | 14.57 Mille Dollars | 666.59 | ||
| 4154 | 159.48 | -0.56 ↓ % | 1.20 ↑ % | 4.48 ↑ % | 149.19 Mille Dollars | 136.77 | ||
| 4532 | 719.57 | 0.18 ↑ % | -0.10 ↓ % | -0.84 ↓ % | 13.29 Mille Dollars | 617.11 | ||
| 4083 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,599.82 | 0.94 ↑ % | -2.48 ↓ % | 15.74 ↑ % | 265.83 Mille Dollars | 1,372.01 | |
| 3944 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 241.91 | 0.22 ↑ % | 2.31 ↑ % | 0.95 ↑ % | 2.23 million De Dollars | 207.47 | |
| 7826 | 304.03 | 0.00 % | -0.59 ↓ % | 0.54 ↑ % | 260.73 | |||
| 7825 | Wrapped iShares MSCI South Korea Tokenized ETF (xStock) (Wrapped iShares MSCI South Korea Tokenized ETF (xStock)) (wEWYx) | 176.01 | 0.00 % | 2.56 ↑ % | 0.68 ↑ % | 150.94 | ||
| 7824 | 403.40 | 0.00 % | 0.00 % | -0.62 ↓ % | 345.96 | |||
| 4191 | 80.61 | 2.31 ↑ % | 10.57 ↑ % | 15.60 ↑ % | 107.35 Mille Dollars | 69.13 | ||
| 4552 | 1,770.02 | -0.05 ↓ % | -1.38 ↓ % | -2.88 ↓ % | 11.12 Mille Dollars | 1,517.97 | ||
| 4362 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 443.24 | 1.61 ↑ % | -5.14 ↓ % | -5.06 ↓ % | 36.59 Mille Dollars | 380.12 | |
| 4358 | 470.65 | 2.03 ↑ % | -1.96 ↓ % | -3.46 ↓ % | 37.66 Mille Dollars | 403.63 | ||
| 4628 | 0.0000161454 | -7.24 ↓ % | -42.91 ↓ % | -91.56 ↓ % | 6.67 Mille Dollars | 0.0000138463 | ||
| 1660 | 0.0015607557 | -4.62 ↓ % | -21.18 ↓ % | -66.94 ↓ % | 1.56 million De Dollars | 245.61 Mille Dollars | 0.0013385056 | |
| 7823 | 2.208 | 0.04 ↑ % | -0.61 ↓ % | -0.01 ↓ % | 1.8940 | |||
| 1087 | 18.12 | 0.76 ↑ % | -0.76 ↓ % | -2.33 ↓ % | 6.16 million De Dollars | 4.36 million De Dollars | 15.54 | |
| 7822 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 9.274 | -0.43 ↓ % | -5.93 ↓ % | -6.50 ↓ % | 7.953 | ||
| 7821 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 4.389 | 0.07 ↑ % | -1.98 ↓ % | 2.88 ↑ % | 3.764 | ||
| 7820 | 10.96 | -0.80 ↓ % | 2.41 ↑ % | -5.94 ↓ % | 9.403 | |||
| 7832 | 149.52 | -0.11 ↓ % | -2.70 ↓ % | -6.39 ↓ % | 128.22 | |||
| 7831 | 145.29 | -0.05 ↓ % | -0.08 ↓ % | -2.87 ↓ % | 124.60 | |||
| 7830 | Samsung Electro-Mechanics Co Ltd (Derivatives) (Samsung Electro-Mechanics Co Ltd (Derivatives)) (SAMSUNGEM) | 1,020.48 | -0.31 ↓ % | 0.57 ↑ % | -7.98 ↓ % | 875.17 | ||
| 7829 | 139.24 | 0.73 ↑ % | -8.08 ↓ % | -1.65 ↓ % | 119.41 | |||
| 7819 | 4.912 | -0.11 ↓ % | -3.25 ↓ % | -6.85 ↓ % | 4.213 | |||
| 7833 | 75.19 | -0.16 ↓ % | -0.77 ↓ % | -3.28 ↓ % | 64.48 | |||
| 7818 | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) (GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)) (SKDD) | 10.67 | 1.04 ↑ % | -3.03 ↓ % | -13.35 ↓ % | 9.153 | ||
| 7817 | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) (GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)) (SKUU) | 22.28 | -0.67 ↓ % | 1.91 ↑ % | 6.74 ↑ % | 19.10 | ||
| 6993 | 0.0049897114 | 0.00 % | 0.00 % | -22.85 ↓ % | 0.0042791815 | |||
| 3661 | 0.0000098638 | 6.34 ↑ % | 2.69 ↑ % | -26.45 ↓ % | 9.86 Mille Dollars | 221.40 Dollar | 0.0000084592 | |
| 7816 | 0.9096 | 0.02 ↑ % | -1.05 ↓ % | -2.08 ↓ % | 0.7801 | |||
| 4138 | 0.0043415836 | 27.85 ↑ % | 6.23 ↑ % | 8.87 ↑ % | 169.89 Mille Dollars | 0.0037233464 | ||
| 3907 | 0.0222205428 | 3.72 ↑ % | -25.22 ↓ % | 12.00 ↑ % | 18.29 million De Dollars | 0.0190563597 | ||
| 7815 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 24.99 | -0.01 ↓ % | -4.57 ↓ % | -7.51 ↓ % | 21.43 | ||
| 7814 | 24.12 | 2.70 ↑ % | -4.21 ↓ % | -7.72 ↓ % | 20.69 | |||
| 7813 | 89.52 | -0.44 ↓ % | 0.83 ↑ % | 2.58 ↑ % | 76.77 | |||
| 324 | 0.2628756933 | 0.55 ↑ % | 15.58 ↑ % | -18.31 ↓ % | 52.58 million De Dollars | 197.90 million De Dollars | 0.2254424574 | |
| 4291 | 88.13 | 1.46 ↑ % | 6.10 ↑ % | 8.45 ↑ % | 53.99 Mille Dollars | 75.58 | ||
| 545 | 0.0205527449 | 6.42 ↑ % | 6.80 ↑ % | -31.56 ↓ % | 25.49 million De Dollars | 4.29 million De Dollars | 0.0176260545 | |
| 7812 | 0.0111373643 | 0.00 % | -0.62 ↓ % | -13.89 ↓ % | 0.0095514148 | |||
| 2009 | 285.76 | 0.94 ↑ % | -3.56 ↓ % | -14.88 ↓ % | 769.83 Mille Dollars | 1.84 million De Dollars | 245.07 | |
| 1967 | 18.29 | 0.81 ↑ % | -2.99 ↓ % | -2.27 ↓ % | 826.69 Mille Dollars | 1.48 million De Dollars | 15.69 | |
| 1275 | 294.40 | -0.08 ↓ % | -5.19 ↓ % | -17.93 ↓ % | 3.79 million De Dollars | 3.45 million De Dollars | 252.48 | |
| 2004 | 234.76 | 0.17 ↑ % | -5.66 ↓ % | -13.12 ↓ % | 774.75 Mille Dollars | 1.08 million De Dollars | 201.33 | |
| 1878 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 20.85 | 4.16 ↑ % | 11.15 ↑ % | 15.71 ↑ % | 987.96 Mille Dollars | 1.18 million De Dollars | 17.88 |
| 1876 | 66.62 | 1.62 ↑ % | -1.71 ↓ % | -9.35 ↓ % | 991.09 Mille Dollars | 1.04 million De Dollars | 57.13 | |
| 4798 | 0.0021588259 | 6.55 ↑ % | -4.02 ↓ % | -9.09 ↓ % | 2.47 Mille Dollars | 0.0018514113 | ||
| 7811 | 115.85 | -0.04 ↓ % | 16.44 ↑ % | 35.90 ↑ % | 99.35 | |||
| 1950 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 99.98 | 0.05 ↑ % | 0.08 ↑ % | -0.49 ↓ % | 859.29 Mille Dollars | 159.31 Dollar | 85.74 |
| 1979 | 553.75 | 0.77 ↑ % | -0.18 ↓ % | -4.89 ↓ % | 811.49 Mille Dollars | 179.91 Mille Dollars | 474.90 | |
| 2197 | 155.31 | 0.05 ↑ % | -4.25 ↓ % | 1.67 ↑ % | 529.02 Mille Dollars | 572.35 Mille Dollars | 133.19 | |
| 3760 | 14.53 | 0.00 % | -0.48 ↓ % | 7.48 ↑ % | 4.31 Mille Dollars | 12.46 | ||
| 3745 | 68.43 | 0.68 ↑ % | -7.48 ↓ % | -9.83 ↓ % | 4.86 Mille Dollars | 58.68 | ||
| 3694 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 39.98 | 0.00 % | 0.00 % | 11.21 ↑ % | 7.79 Mille Dollars | 34.29 | |
| 2262 | 139.06 | -5.87 ↓ % | -1.34 ↓ % | -5.08 ↓ % | 464.89 Mille Dollars | 143.36 Dollar | 119.26 | |
| 3751 | Rigetti Computing Tokenized Stock (Robinhood) (Rigetti Computing Tokenized Stock (Robinhood)) (RGTI) | 17.29 | 0.46 ↑ % | -4.14 ↓ % | -4.20 ↓ % | 4.71 Mille Dollars | 14.83 | |
| 2415 | 413.28 | 0.14 ↑ % | -0.07 ↓ % | -4.00 ↓ % | 338.31 Mille Dollars | 108.75 Mille Dollars | 354.43 | |
| 3808 | 28.81 | 0.88 ↑ % | -3.56 ↓ % | 4.56 ↑ % | 2.55 Mille Dollars | 3.63 Dollar | 24.71 | |
| 2521 | 968.01 | -0.72 ↓ % | -0.26 ↓ % | 2.25 ↑ % | 275.88 Mille Dollars | 259.06 Mille Dollars | 830.17 | |
| 2292 | 201.79 | -0.17 ↓ % | -3.77 ↓ % | -16.16 ↓ % | 441.71 Mille Dollars | 12.93 Dollar | 173.06 | |
| 1814 | 354.71 | 2.44 ↑ % | 3.16 ↑ % | 3.77 ↑ % | 1.11 million De Dollars | 22.09 Mille Dollars | 304.20 | |
| 2572 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 242.91 | 0.71 ↑ % | -0.40 ↓ % | -1.24 ↓ % | 246.10 Mille Dollars | 151.47 Mille Dollars | 208.32 |
| 3767 | 27.59 | 0.09 ↑ % | -5.08 ↓ % | -11.93 ↓ % | 4.07 Mille Dollars | 100.58 Dollar | 23.66 | |
| 2681 | 107.29 | 3.63 ↑ % | 10.77 ↑ % | 10.66 ↑ % | 194.60 Mille Dollars | 173.46 Mille Dollars | 92.01 | |
| 3480 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 8.458 | 0.40 ↑ % | -1.10 ↓ % | -6.05 ↓ % | 21.28 Mille Dollars | 6.20 Mille Dollars | 7.254 |
| 3221 | 441.49 | 0.38 ↑ % | -4.16 ↓ % | -4.81 ↓ % | 51.00 Mille Dollars | 4.71 Mille Dollars | 378.62 | |
| 3820 | 222.25 | -0.31 ↓ % | -1.43 ↓ % | -3.37 ↓ % | 2.09 Mille Dollars | 190.60 | ||
| 3798 | 129.60 | 1.60 ↑ % | 8.40 ↑ % | 4.68 ↑ % | 2.80 Mille Dollars | 111.14 | ||
| 3678 | 166.42 | -0.56 ↓ % | 1.00 ↑ % | 4.13 ↑ % | 8.75 Mille Dollars | 142.72 | ||
| 2472 | 126.68 | 0.00 % | 2.54 ↑ % | -2.30 ↓ % | 303.50 Mille Dollars | 108.64 | ||
| 1652 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 132.03 | -0.11 ↓ % | 0.68 ↑ % | 3.68 ↑ % | 1.58 million De Dollars | 400.37 Mille Dollars | 113.23 |
| 3793 | 42.78 | 4.04 ↑ % | -0.68 ↓ % | -0.77 ↓ % | 3.11 Mille Dollars | 818.58 Dollar | 36.69 | |
| 3784 | 150.13 | 1.08 ↑ % | 1.77 ↑ % | -4.92 ↓ % | 3.41 Mille Dollars | 418.63 Dollar | 128.75 | |
| 3559 | 1,757.10 | 0.00 % | -3.32 ↓ % | -4.66 ↓ % | 16.01 Mille Dollars | 1,506.89 |
