Les dernières crypto-monnaies
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3984 | 0.0000680463 | 9.54 ↑ % | -19.54 ↓ % | -19.54 ↓ % | 22.48 million De Dollars | 0.0000000000 | ||
| 4396 | 34.25 | -0.18 ↓ % | -3.06 ↓ % | -3.06 ↓ % | 59.80 Mille Dollars | 0.0000000000 | ||
| 4094 | 5.305 | 0.60 ↑ % | -6.01 ↓ % | -6.01 ↓ % | 827.82 Mille Dollars | 0.0000000000 | ||
| 4122 | 233.24 | -0.11 ↓ % | 0.45 ↑ % | 0.45 ↑ % | 576.02 Mille Dollars | 0.0000000000 | ||
| 4189 | 25.80 | -1.54 ↓ % | -5.72 ↓ % | -5.72 ↓ % | 282.15 Mille Dollars | 0.0000000000 | ||
| 7965 | 51.09 | -0.51 ↓ % | -2.05 ↓ % | -2.05 ↓ % | 0.0000000000 | |||
| 7964 | 69.44 | -0.03 ↓ % | 1.57 ↑ % | 1.57 ↑ % | 0.0000000000 | |||
| 1737 | 12.01 | 1.61 ↑ % | -8.21 ↓ % | -8.21 ↓ % | 1.66 million De Dollars | 5.83 million De Dollars | 0.0000000000 | |
| 2055 | 2.857 | -1.05 ↓ % | -3.78 ↓ % | -3.78 ↓ % | 825.73 Mille Dollars | 3.31 million De Dollars | 0.0000000000 | |
| 1928 | 3.584 | 0.77 ↑ % | -8.07 ↓ % | -8.07 ↓ % | 1.05 million De Dollars | 1.29 million De Dollars | 0.0000000000 | |
| 2635 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 5.124 | -0.04 ↓ % | -1.13 ↓ % | -0.88 ↓ % | 250.11 Mille Dollars | 78.83 Dollar | 0.0000000000 |
| 2276 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.433 | -0.20 ↓ % | -1.19 ↓ % | -0.13 ↓ % | 526.15 Mille Dollars | 39.65 Dollar | 0.0000000000 |
| 1941 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.611 | -0.14 ↓ % | -1.14 ↓ % | -1.45 ↓ % | 1.04 million De Dollars | 731.09 Dollar | 0.0000000000 |
| 2638 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 5.067 | -0.03 ↓ % | -0.93 ↓ % | -0.80 ↓ % | 249.74 Mille Dollars | 386.13 Dollar | 0.0000000000 |
| 2299 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 5.018 | 0.00 % | -0.27 ↓ % | -0.20 ↓ % | 500.46 Mille Dollars | 0.0000000000 | |
| 2305 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 4.989 | 0.00 % | -0.44 ↓ % | -0.42 ↓ % | 498.59 Mille Dollars | 0.0000000000 | |
| 1968 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 4.958 | 0.01 ↑ % | -0.69 ↓ % | -0.69 ↓ % | 993.46 Mille Dollars | 87.38 Dollar | 0.0000000000 |
| 4250 | 0.0023083373 | -15.46 ↓ % | 33.86 ↑ % | 84.82 ↑ % | 182.46 Mille Dollars | 0.0000000000 | ||
| 4811 | 0.0009281075 | -0.75 ↓ % | 32.23 ↑ % | 118.52 ↑ % | 3.73 Mille Dollars | 0.0000000000 | ||
| 7963 | 0.0005804847 | 0.00 % | -5.95 ↓ % | 4.87 ↑ % | 0.0000000000 | |||
| 7962 | 26.52 | -0.32 ↓ % | 3.14 ↑ % | 2.42 ↑ % | 0.0000000000 | |||
| 4386 | 1.2697 | -0.12 ↓ % | 13.20 ↑ % | 19.77 ↑ % | 63.56 Mille Dollars | 0.0000000000 | ||
| 3996 | 0.0690017192 | 0.09 ↑ % | 11.01 ↑ % | 2.84 ↑ % | 7.58 million De Dollars | 0.0000000000 | ||
| 646 | 0.0234283161 | 2.84 ↑ % | -14.05 ↓ % | 6,599.65 ↑ % | 23.15 million De Dollars | 7.45 million De Dollars | 0.0000000000 | |
| 7961 | 0.0020909009 | 0.00 % | 0.00 % | -88.87 ↓ % | 0.0000000000 | |||
| 7960 | 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) (1 US Dollar (USD) to Brazil Real (BRL) (Derivatives)) (USDBRL) | 5.166 | -0.02 ↓ % | 0.94 ↑ % | 0.35 ↑ % | 0.0000000000 | ||
| 4688 | 0.0001906053 | -3.35 ↓ % | -6.74 ↓ % | 14.06 ↑ % | 10.62 Mille Dollars | 0.0000000000 | ||
| 5069 | 0.0513052501 | 0.61 ↑ % | -20.12 ↓ % | 2.74 ↑ % | 681.71 Dollar | 0.0000000000 | ||
| 4181 | 0.0042730422 | 4.93 ↑ % | 52.25 ↑ % | 93.80 ↑ % | 316.23 Mille Dollars | 0.0000000000 | ||
| 7959 | 0.0000096463 | 0.00 % | 0.00 % | 121.80 ↑ % | 0.0000000000 | |||
| 1909 | 0.0011635303 | 2.09 ↑ % | 1.56 ↑ % | -11.05 ↓ % | 1.09 million De Dollars | 77.79 Mille Dollars | 0.0000000000 | |
| 4623 | 52.52 | -0.52 ↓ % | -0.07 ↓ % | 1.20 ↑ % | 17.44 Mille Dollars | 0.0000000000 | ||
| 4087 | 0.5143 | -4.68 ↓ % | -11.00 ↓ % | 27.57 ↑ % | 909.22 Mille Dollars | 0.0000000000 | ||
| 4111 | 0.0039679874 | -4.77 ↓ % | 114.07 ↑ % | 16.29 ↑ % | 669.44 Mille Dollars | 0.0000000000 | ||
| 4385 | 0.0010008018 | -1.38 ↓ % | 28.83 ↑ % | 41.46 ↑ % | 63.67 Mille Dollars | 0.0000000000 | ||
| 593 | 0.0002662960 | -0.64 ↓ % | -35.05 ↓ % | 513.25 ↑ % | 26.63 million De Dollars | 42.55 million De Dollars | 0.0000000000 | |
| 4769 | 0.0501541869 | 1,694.58 ↑ % | -57.87 ↓ % | 2,018.51 ↑ % | 5.17 Mille Dollars | 0.0000000000 | ||
| 4258 | 0.0003564366 | -10.33 ↓ % | -41.01 ↓ % | 403.53 ↑ % | 167.85 Mille Dollars | 0.0000000000 | ||
| 891 | 0.0120637353 | 0.16 ↑ % | -0.45 ↓ % | -19.45 ↓ % | 12.06 million De Dollars | 2.53 million De Dollars | 0.0000000000 | |
| 743 | 0.0180515335 | -0.02 ↓ % | 6.53 ↑ % | -21.01 ↓ % | 18.05 million De Dollars | 3.91 million De Dollars | 0.0000000000 | |
| 4006 | 0.0127802852 | 14.12 ↑ % | -26.21 ↓ % | -19.94 ↓ % | 4.25 million De Dollars | 0.0000000000 | ||
| 2158 | 1.2997 | -1.39 ↓ % | 0.89 ↑ % | 1.69 ↑ % | 674.09 Mille Dollars | 123.09 Mille Dollars | 0.0000000000 | |
| 2210 | 151.55 | 0.03 ↑ % | -2.30 ↓ % | -4.05 ↓ % | 616.30 Mille Dollars | 89.66 Mille Dollars | 0.0000000000 | |
| 4423 | 0.0001087762 | -1.85 ↓ % | -36.84 ↓ % | -1.41 ↓ % | 50.07 Mille Dollars | 0.0000000000 | ||
| 4055 | 0.0047152075 | 2.66 ↑ % | -9.70 ↓ % | 3.19 ↑ % | 1.45 million De Dollars | 0.0000000000 | ||
| 4452 | 0.0000677915 | -2.77 ↓ % | -53.50 ↓ % | -93.65 ↓ % | 43.50 Mille Dollars | 0.0000000000 | ||
| 4083 | 1.0753 | -0.05 ↓ % | -1.15 ↓ % | -1.64 ↓ % | 950.05 Mille Dollars | 0.0000000000 | ||
| 4041 | 1.1074 | -0.40 ↓ % | -0.01 ↓ % | 1.95 ↑ % | 1.76 million De Dollars | 0.0000000000 | ||
| 1281 | 0.0053805395 | 0.91 ↑ % | -6.65 ↓ % | -5.60 ↓ % | 4.84 million De Dollars | 2.01 million De Dollars | 0.0000000000 | |
| 4708 | 0.0006147204 | 11.60 ↑ % | 32.35 ↑ % | -21.84 ↓ % | 9.34 Mille Dollars | 0.0000000000 | ||
| 5117 | 0.0000000023 | 0.45 ↑ % | -5.33 ↓ % | -80.77 ↓ % | 490.46 Dollar | 0.0000000000 | ||
| 558 | 6.077 | -0.36 ↓ % | -4.33 ↓ % | 26.96 ↑ % | 29.49 million De Dollars | 20.24 million De Dollars | 0.0000000000 | |
| 7951 | 0.0000079035 | 0.00 % | 11.83 ↑ % | -9.30 ↓ % | 0.0000000000 | |||
| 4023 | 0.0235452749 | -1.48 ↓ % | -24.04 ↓ % | 22.76 ↑ % | 2.46 million De Dollars | 0.0000000000 | ||
| 4026 | 0.0036820127 | -0.85 ↓ % | -9.36 ↓ % | 33.98 ↑ % | 2.16 million De Dollars | 0.0000000000 | ||
| 8157 | 1.0607 | 0.01 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 1.02 million De Dollars | 0.0000000000 | ||
| 7950 | 6.022 | 0.00 % | -0.32 ↓ % | -99.23 ↓ % | 0.0000000000 | |||
| 3993 | 0.7780 | 0.81 ↑ % | -4.91 ↓ % | 226.46 ↑ % | 9.69 million De Dollars | 0.0000000000 | ||
| 7949 | 0.0000581209 | 0.00 % | -1.09 ↓ % | -6.67 ↓ % | 0.0000000000 | |||
| 2122 | 0.0007140180 | 3.50 ↑ % | 10.79 ↑ % | -51.99 ↓ % | 714.02 Mille Dollars | 1.47 million De Dollars | 0.0000000000 | |
| 3947 | 335.04 | -0.26 ↓ % | -3.62 ↓ % | -1.49 ↓ % | 406.84 Dollar | 89.62 Dollar | 0.0000000000 | |
| 3329 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 49.97 | 0.00 % | -0.23 ↓ % | -0.22 ↓ % | 50.34 Mille Dollars | 0.0000000000 | |
| 2791 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 45.68 | 0.00 % | -0.56 ↓ % | -0.32 ↓ % | 179.51 Mille Dollars | 0.0000000000 | |
| 3938 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 4.154 | 0.00 % | 0.00 % | 30.40 ↑ % | 721.91 Dollar | 0.0000000000 | |
| 3011 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 36.21 | 0.00 % | -0.62 ↓ % | -0.25 ↓ % | 119.95 Mille Dollars | 0.0000000000 | |
| 3965 | 6.923 | 0.00 % | 0.00 % | -7.93 ↓ % | 151.70 Dollar | 0.0000000000 | ||
| 3972 | 1.7651 | 0.00 % | -4.90 ↓ % | -13.69 ↓ % | 102.32 Dollar | 0.0000000000 | ||
| 1239 | 0.0053027753 | 2.73 ↑ % | -8.77 ↓ % | -0.34 ↓ % | 5.30 million De Dollars | 1.62 million De Dollars | 0.0000000000 | |
| 4966 | 0.0003096949 | -0.74 ↓ % | -6.75 ↓ % | -0.51 ↓ % | 1.32 Mille Dollars | 0.0000000000 | ||
| 4062 | 0.0133584283 | -1.42 ↓ % | -30.38 ↓ % | -49.88 ↓ % | 1.29 million De Dollars | 0.0000000000 | ||
| 4084 | 0.0044034372 | 4.63 ↑ % | -17.19 ↓ % | -6.68 ↓ % | 937.89 Mille Dollars | 0.0000000000 | ||
| 4317 | 0.0030074287 | 10.07 ↑ % | 12.57 ↑ % | 50.66 ↑ % | 95.88 Mille Dollars | 0.0000000000 | ||
| 4238 | 0.0022574664 | -0.43 ↓ % | 10.21 ↑ % | 53.94 ↑ % | 190.78 Mille Dollars | 0.0000000000 | ||
| 806 | 0.0153049736 | -1.24 ↓ % | 11.15 ↑ % | -7.15 ↓ % | 15.15 million De Dollars | 4.23 million De Dollars | 0.0000000000 | |
| 4163 | 0.0016380824 | -3.39 ↓ % | 3.11 ↑ % | -28.17 ↓ % | 366.72 Mille Dollars | 0.0000000000 | ||
| 4900 | 0.0000403156 | 0.72 ↑ % | -2.26 ↓ % | -36.76 ↓ % | 1.98 Mille Dollars | 0.0000000000 | ||
| 1102 | 5.996 | -0.06 ↓ % | -3.98 ↓ % | 26.90 ↑ % | 7.41 million De Dollars | 3.98 million De Dollars | 0.0000000000 | |
| 4109 | 0.0059336981 | -9.28 ↓ % | -18.85 ↓ % | -54.42 ↓ % | 684.37 Mille Dollars | 0.0000000000 | ||
| 4036 | 17.93 | -0.09 ↓ % | 0.09 ↑ % | -67.33 ↓ % | 1.92 million De Dollars | 0.0000000000 | ||
| 7948 | 0.0000095269 | 0.00 % | -4.19 ↓ % | 5.04 ↑ % | 0.0000000000 | |||
| 2471 | 0.0003477481 | 0.51 ↑ % | -6.45 ↓ % | 6.55 ↑ % | 347.75 Mille Dollars | 645.04 Mille Dollars | 0.0000000000 | |
| 8105 | 92.95 | -0.43 ↓ % | -3.76 ↓ % | 18.20 ↑ % | 1.75 million De Dollars | 292.94 Mille Dollars | 0.0000000000 | |
| 8086 | 1,515.03 | 0.04 ↑ % | 0.27 ↑ % | 14.38 ↑ % | 4.64 million De Dollars | 1.82 million De Dollars | 0.0000000000 | |
| 835 | 0.0136620718 | 0.20 ↑ % | -12.51 ↓ % | 28.12 ↑ % | 13.66 million De Dollars | 10.58 million De Dollars | 0.0000000000 | |
| 1127 | 0.0068888366 | -3.34 ↓ % | -0.09 ↓ % | 66.05 ↑ % | 6.89 million De Dollars | 517.70 Mille Dollars | 0.0000000000 | |
| 4314 | 0.1758024922 | 0.15 ↑ % | -8.10 ↓ % | -33.76 ↓ % | 98.47 Mille Dollars | 0.0000000000 | ||
| 2108 | 28.53 | -0.24 ↓ % | -6.39 ↓ % | 2.24 ↑ % | 739.13 Mille Dollars | 140.46 Mille Dollars | 0.0000000000 | |
| 2312 | 237.68 | -0.47 ↓ % | 1.80 ↑ % | -5.04 ↓ % | 495.26 Mille Dollars | 74.50 Mille Dollars | 0.0000000000 | |
| 627 | 0.0708273595 | -0.70 ↓ % | -10.22 ↓ % | -60.74 ↓ % | 24.79 million De Dollars | 5.51 million De Dollars | 0.0000000000 | |
| 4147 | 0.0005761572 | 0.57 ↑ % | -3.65 ↓ % | 4.70 ↑ % | 424.92 Mille Dollars | 0.0000000000 | ||
| 4137 | 0.0021937166 | -3.44 ↓ % | 62.58 ↑ % | 306.85 ↑ % | 474.18 Mille Dollars | 0.0000000000 | ||
| 4150 | 0.0008915685 | -16.35 ↓ % | -46.00 ↓ % | -5.72 ↓ % | 410.82 Mille Dollars | 0.0000000000 | ||
| 4013 | 0.0652031498 | -1.55 ↓ % | 10.02 ↑ % | 120.68 ↑ % | 3.54 million De Dollars | 0.0000000000 | ||
| 4039 | 0.0045779801 | 0.85 ↑ % | 7.88 ↑ % | -0.85 ↓ % | 1.77 million De Dollars | 0.0000000000 | ||
| 387 | 0.0487588218 | 1.10 ↑ % | 6.35 ↑ % | 23.77 ↑ % | 48.76 million De Dollars | 4.86 million De Dollars | 0.0000000000 | |
| 4011 | 0.0169854718 | -3.26 ↓ % | -2.82 ↓ % | 115.57 ↑ % | 3.98 million De Dollars | 0.0000000000 | ||
| 4187 | 0.0043904104 | 4.68 ↑ % | -16.88 ↓ % | -7.74 ↓ % | 290.51 Mille Dollars | 0.0000000000 | ||
| 4228 | 0.0006960604 | -0.91 ↓ % | -1.64 ↓ % | -0.87 ↓ % | 198.87 Mille Dollars | 0.0000000000 | ||
| 1306 | 0.0045557852 | -4.36 ↓ % | 45.00 ↑ % | 62.27 ↑ % | 4.56 million De Dollars | 2.75 million De Dollars | 0.0000000000 | |
| 322 | 0.0679476026 | -3.20 ↓ % | -22.28 ↓ % | -37.24 ↓ % | 65.78 million De Dollars | 6.43 million De Dollars | 0.0000000000 |
