Les dernières crypto-monnaies
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4228 | 0.0104864775 | -0.28 ↓ % | -0.39 ↓ % | -0.39 ↓ % | 113.81 Mille Dollars | 0.0094516614 | ||
| 2673 | US 500 Capital Shielded Portfolio Tokenized Assets (Ondo) (US 500 Capital Shielded Portfolio Tokenized Assets (Ondo)) (SPYSHIELDon) | 100.49 | 0.00 % | 0.31 ↑ % | 0.31 ↑ % | 200.77 Mille Dollars | 90.57 | |
| 2668 | Big 5 Core Allocation Portfolio Tokenized Assets (Ondo) (Big 5 Core Allocation Portfolio Tokenized Assets (Ondo)) (BIG5on) | 25.25 | 0.00 % | 0.47 ↑ % | 0.47 ↑ % | 202.14 Mille Dollars | 22.76 | |
| 4020 | 0.0015495818 | 17.24 ↑ % | -77.45 ↓ % | -78.58 ↓ % | 3.84 million De Dollars | 0.0013966675 | ||
| 4113 | 0.0000000030 | 6.10 ↑ % | -33.41 ↓ % | 186.39 ↑ % | 473.31 Mille Dollars | 0.0000000027 | ||
| 4965 | 0.0072211223 | 2.03 ↑ % | 2.00 ↑ % | -7.55 ↓ % | 261.68 Dollar | 0.0065085347 | ||
| 7792 | State Street Health Care Select Sector SPDR ETF (Derivative) (State Street Health Care Select Sector SPDR ETF (Derivative)) (XLV) | 189.31 | 0.00 ↓ % | 0.18 ↑ % | 2.59 ↑ % | 170.63 | ||
| 4724 | 0.0022145407 | 0.06 ↑ % | -3.04 ↓ % | -2.68 ↓ % | 1.86 Mille Dollars | 0.0019960077 | ||
| 4343 | 6.997 | 0.03 ↑ % | 0.07 ↑ % | -17.58 ↓ % | 42.70 Mille Dollars | 6.306 | ||
| 5020 | 0.9985 | 0.00 % | 0.00 ↑ % | 0.00 ↑ % | 126.11 Dollar | 0.9000 | ||
| 4097 | 0.0004718039 | -0.19 ↓ % | -4.58 ↓ % | -74.92 ↓ % | 602.78 Mille Dollars | 0.0004252458 | ||
| 2125 | 0.0006780737 | 7.02 ↑ % | 22.03 ↑ % | -68.33 ↓ % | 678.07 Mille Dollars | 555.15 Mille Dollars | 0.0006111607 | |
| 4641 | 1.0005 | -0.03 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 4.27 Mille Dollars | 0.9017 | ||
| 7791 | 144.05 | 0.04 ↑ % | 0.44 ↑ % | 1.09 ↑ % | 129.83 | |||
| 4018 | 0.0004195505 | 2.37 ↑ % | -27.05 ↓ % | -96.42 ↓ % | 5.04 million De Dollars | 0.0003781488 | ||
| 7787 | 102.66 | 0.03 ↑ % | 0.65 ↑ % | 1.28 ↑ % | 92.53 | |||
| 7790 | 17,614.17 | 0.03 ↑ % | 2.01 ↑ % | -1.57 ↓ % | 15,875.99 | |||
| 7789 | 3,730.71 | -0.01 ↓ % | 0.48 ↑ % | -0.01 ↓ % | 3,362.56 | |||
| 7788 | 2,842.58 | 0.02 ↑ % | 0.54 ↑ % | -0.75 ↓ % | 2,562.07 | |||
| 7786 | 52,524.78 | 0.02 ↑ % | 0.27 ↑ % | -1.87 ↓ % | 47,341.58 | |||
| 4108 | 36.64 | -8.76 ↓ % | 66.32 ↑ % | 13.43 ↑ % | 502.43 Mille Dollars | 33.02 | ||
| 4156 | 0.0016305232 | -0.10 ↓ % | -8.74 ↓ % | -23.68 ↓ % | 265.56 Mille Dollars | 0.0014696215 | ||
| 7784 | 0.0000000000 | 0.00 ↓ % | -0.44 ↓ % | -17.35 ↓ % | 0.0000000000 | |||
| 7780 | 0.0026334240 | 0.00 % | 0.14 ↑ % | -13.90 ↓ % | 0.0023735551 | |||
| 7779 | 0.0000000000 | 0.00 ↑ % | -5.29 ↓ % | 1.26 ↑ % | 0.0000000000 | |||
| 4039 | 0.0007827602 | -69.98 ↓ % | -94.94 ↓ % | 1.04 ↑ % | 1.74 million De Dollars | 0.0007055166 | ||
| 4770 | 0.0257114171 | 15.19 ↑ % | 7.97 ↑ % | -41.82 ↓ % | 1.35 Mille Dollars | 0.0231741888 | ||
| 7777 | 1,515.71 | 0.39 ↑ % | 1.30 ↑ % | -7.89 ↓ % | 1,366.14 | |||
| 7776 | 29.52 | -0.10 ↓ % | 0.69 ↑ % | -4.36 ↓ % | 26.61 | |||
| 7775 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 5.203 | -0.61 ↓ % | -0.44 ↓ % | 1.10 ↑ % | 4.690 | ||
| 7774 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 10.98 | -0.08 ↓ % | 0.85 ↑ % | 2.78 ↑ % | 9.892 | ||
| 7773 | 57.28 | 0.19 ↑ % | 0.84 ↑ % | -0.08 ↓ % | 51.62 | |||
| 7772 | 14.25 | 0.15 ↑ % | 0.76 ↑ % | 2.68 ↑ % | 12.84 | |||
| 3882 | 0.0000028644 | 0.00 % | 1.08 ↑ % | -35.98 ↓ % | 2.86 Mille Dollars | 0.0000025818 | ||
| 1812 | 0.0011532510 | -7.83 ↓ % | -53.92 ↓ % | -72.55 ↓ % | 1.12 million De Dollars | 596.54 Mille Dollars | 0.0010394471 | |
| 7771 | 0.0000000000 | 0.00 ↓ % | -27.53 ↓ % | -26.02 ↓ % | 0.0000000000 | |||
| 4051 | 0.0409780751 | 0.90 ↑ % | -1.92 ↓ % | -19.12 ↓ % | 1.28 million De Dollars | 0.0369343177 | ||
| 3409 | 0.0000331953 | 0.20 ↑ % | 2.78 ↑ % | -13.51 ↓ % | 33.00 Mille Dollars | 7.43 Mille Dollars | 0.0000299196 | |
| 7770 | 0.2336728549 | 2.66 ↑ % | -4.42 ↓ % | -5.73 ↓ % | 0.2106137839 | |||
| 4233 | 0.0050009567 | 1.70 ↑ % | 13.86 ↑ % | 30.15 ↑ % | 102.08 Mille Dollars | 0.0045074573 | ||
| 7765 | 10.16 | -0.22 ↓ % | -0.60 ↓ % | 3.46 ↑ % | 9.158 | |||
| 7768 | 0.0000000000 | 0.00 ↓ % | -1.65 ↓ % | -18.35 ↓ % | 0.0000000000 | |||
| 2355 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 14.51 | 0.88 ↑ % | 12.02 ↑ % | -3.41 ↓ % | 396.52 Mille Dollars | 589.61 Mille Dollars | 13.08 |
| 2407 | 40.13 | 0.09 ↑ % | -3.99 ↓ % | -12.94 ↓ % | 352.59 Mille Dollars | 722.51 Mille Dollars | 36.17 | |
| 1772 | 800.60 | -0.06 ↓ % | -0.11 ↓ % | -3.76 ↓ % | 1.30 million De Dollars | 394.89 Mille Dollars | 721.60 | |
| 1449 | 401.35 | 0.02 ↑ % | 1.57 ↑ % | 21.77 ↑ % | 2.72 million De Dollars | 1.07 million De Dollars | 361.75 | |
| 2332 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 9.251 | -0.30 ↓ % | -13.42 ↓ % | -9.86 ↓ % | 423.37 Mille Dollars | 628.13 Mille Dollars | 8.338 |
| 4266 | 1.1841 | -0.01 ↓ % | 0.66 ↑ % | -1.73 ↓ % | 77.24 Mille Dollars | 1.0673 | ||
| 7767 | 45.29 | 0.05 ↑ % | 1.10 ↑ % | -0.41 ↓ % | 40.82 | |||
| 7766 | 52.79 | 0.00 ↑ % | 1.66 ↑ % | -0.12 ↓ % | 47.58 | |||
| 7764 | 0.0000000000 | 0.00 ↓ % | -0.80 ↓ % | -24.91 ↓ % | 0.0000000000 | |||
| 4784 | 1.0000 | 0.04 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.28 Mille Dollars | 0.9013 | ||
| 3138 | 0.0000758365 | -18.57 ↓ % | -72.13 ↓ % | -97.71 ↓ % | 72.33 Mille Dollars | 79.90 Mille Dollars | 0.0000683529 | |
| 4932 | 0.0000000000 | -0.08 ↓ % | 26.57 ↑ % | -26.88 ↓ % | 372.71 Dollar | 0.0000000000 | ||
| 297 | 0.0372038669 | 1.98 ↑ % | -2.81 ↓ % | 60.58 ↑ % | 66.97 million De Dollars | 11.06 million De Dollars | 0.0335325521 | |
| 7763 | 469.22 | 0.16 ↑ % | 0.36 ↑ % | -1.89 ↓ % | 422.91 | |||
| 7762 | 295.93 | -0.02 ↓ % | 0.57 ↑ % | 0.41 ↑ % | 266.73 | |||
| 7761 | 338.20 | -0.07 ↓ % | 0.93 ↑ % | 2.81 ↑ % | 304.83 | |||
| 7760 | 0.0594454216 | 0.00 % | 0.03 ↑ % | 0.00 ↑ % | 0.0535792880 | |||
| 4574 | 0.0000072831 | 0.92 ↑ % | 1.23 ↑ % | -19.31 ↓ % | 8.82 Mille Dollars | 0.0000065644 | ||
| 7759 | 0.0000000976 | 0.00 ↑ % | -10.93 ↓ % | -29.06 ↓ % | 0.0000000880 | |||
| 7758 | 0.0000044123 | 0.00 % | 12.57 ↑ % | -4.45 ↓ % | 0.0000039769 | |||
| 4181 | 0.0006855263 | 2.23 ↑ % | -0.41 ↓ % | -56.22 ↓ % | 194.97 Mille Dollars | 0.0006178779 | ||
| 4155 | 0.0022516843 | 25.10 ↑ % | -10.70 ↓ % | -45.59 ↓ % | 268.33 Mille Dollars | 0.0020294859 | ||
| 233 | 1.1015 | 1.13 ↑ % | -3.15 ↓ % | -14.94 ↓ % | 176.25 million De Dollars | 0.9928 | ||
| 1607 | 0.0019151062 | -1.14 ↓ % | -15.91 ↓ % | -33.35 ↓ % | 1.91 million De Dollars | 654.32 Mille Dollars | 0.0017261216 | |
| 4195 | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 166.86 Mille Dollars | 0.9003 | ||
| 7752 | 0.0000930337 | 0.00 % | 13.14 ↑ % | -68.92 ↓ % | 0.0000838530 | |||
| 1906 | 131.84 | -0.24 ↓ % | 0.01 ↑ % | 9.66 ↑ % | 984.51 Mille Dollars | 117.23 Mille Dollars | 118.83 | |
| 2098 | 583.61 | 0.03 ↑ % | 0.00 ↑ % | 1.09 ↑ % | 691.16 Mille Dollars | 56.27 Mille Dollars | 526.02 | |
| 1463 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 18.70 | -0.25 ↓ % | 2.46 ↑ % | 3.68 ↑ % | 2.59 million De Dollars | 500.15 Mille Dollars | 16.85 |
| 2228 | 21.35 | 0.26 ↑ % | 7.62 ↑ % | -9.06 ↓ % | 521.22 Mille Dollars | 77.63 Mille Dollars | 19.25 | |
| 2349 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 28.94 | -0.03 ↓ % | -0.32 ↓ % | -3.99 ↓ % | 401.65 Mille Dollars | 28.58 Mille Dollars | 26.08 |
| 1746 | 0.0215826889 | 0.83 ↑ % | -0.05 ↓ % | 3.02 ↑ % | 1.38 million De Dollars | 302.55 Mille Dollars | 0.0194528876 | |
| 5048 | 0.0000214077 | -1.27 ↓ % | -0.96 ↓ % | 59.21 ↑ % | 88.23 Dollar | 0.0000192952 | ||
| 4412 | 1,244.25 | 4.41 ↑ % | 16.89 ↑ % | -5.46 ↓ % | 27.90 Mille Dollars | 1,121.46 | ||
| 4107 | 1.5562 | 0.17 ↑ % | -2.67 ↓ % | -0.79 ↓ % | 502.48 Mille Dollars | 1.4027 | ||
| 4851 | 0.0001372623 | 8.46 ↑ % | -39.95 ↓ % | -28.56 ↓ % | 761.68 Dollar | 0.0001237171 | ||
| 4438 | 0.0010053110 | -0.79 ↓ % | -7.97 ↓ % | -36.46 ↓ % | 23.70 Mille Dollars | 0.0009061059 | ||
| 4878 | 0.0170873778 | -2.58 ↓ % | -65.37 ↓ % | -65.56 ↓ % | 610.52 Dollar | 0.0154011782 | ||
| 4218 | 0.2221790844 | -0.57 ↓ % | -0.65 ↓ % | -41.58 ↓ % | 125.54 Mille Dollars | 0.2002542302 | ||
| 7749 | 14.97 | 0.08 ↑ % | 0.11 ↑ % | 0.54 ↑ % | 13.49 | |||
| 1610 | 0.0018843880 | 4.88 ↑ % | 6.77 ↑ % | -62.91 ↓ % | 1.88 million De Dollars | 378.24 Mille Dollars | 0.0016984347 | |
| 3404 | 4.456 | 0.00 % | 4.50 ↑ % | 1.02 ↑ % | 33.44 Mille Dollars | 4.017 | ||
| 3358 | 65.96 | 0.00 % | -0.69 ↓ % | -1.67 ↓ % | 37.20 Mille Dollars | 59.45 | ||
| 3319 | 14.75 | 0.00 % | 5.06 ↑ % | 13.50 ↑ % | 41.88 Mille Dollars | 13.29 | ||
| 2460 | 139.49 | 0.04 ↑ % | 5.86 ↑ % | -0.05 ↓ % | 319.12 Mille Dollars | 373.55 Mille Dollars | 125.73 | |
| 3325 | 11.64 | 0.00 % | 0.51 ↑ % | -0.50 ↓ % | 40.78 Mille Dollars | 10.49 | ||
| 3402 | 40.99 | 0.00 % | 1.53 ↑ % | -4.12 ↓ % | 33.53 Mille Dollars | 36.94 | ||
| 3380 | 12.28 | 0.00 % | -2.09 ↓ % | 0.63 ↑ % | 34.67 Mille Dollars | 11.07 | ||
| 3269 | 8.305 | 1.05 ↑ % | 0.61 ↑ % | 0.79 ↑ % | 48.25 Mille Dollars | 209.54 Dollar | 7.485 | |
| 2853 | Lumentum Holdings Inc Tokenized Stock (Coinbase) (Lumentum Holdings Inc Tokenized Stock (Coinbase)) (LITEc) | 633.63 | -0.39 ↓ % | 6.36 ↑ % | 17.36 ↑ % | 132.93 Mille Dollars | 32.23 Mille Dollars | 571.10 |
| 3439 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 12.19 | 0.22 ↑ % | 0.63 ↑ % | 2.59 ↑ % | 30.68 Mille Dollars | 649.42 Dollar | 10.99 |
| 3258 | 3.255 | 0.00 % | -0.61 ↓ % | -0.74 ↓ % | 49.86 Mille Dollars | 2.933 | ||
| 3432 | 79.17 | 0.00 % | -0.35 ↓ % | -3.87 ↓ % | 31.67 Mille Dollars | 71.36 | ||
| 3294 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 26.55 | 0.14 ↑ % | -0.71 ↓ % | -0.42 ↓ % | 45.27 Mille Dollars | 2.12 Mille Dollars | 23.93 |
| 3374 | 12.34 | 0.62 ↑ % | -1.44 ↓ % | 6.76 ↑ % | 35.19 Mille Dollars | 174.46 Dollar | 11.12 | |
| 3408 | 14.01 | 0.00 % | -2.78 ↓ % | 2.87 ↑ % | 32.92 Mille Dollars | 12.63 | ||
| 3248 | 205.38 | 2.17 ↑ % | 13.75 ↑ % | 9.02 ↑ % | 52.47 Mille Dollars | 8.72 Mille Dollars | 185.11 | |
| 3381 | 233.93 | -0.08 ↓ % | 0.41 ↑ % | -2.49 ↓ % | 34.62 Mille Dollars | 6.42 Dollar | 210.84 |
