Les dernières crypto-monnaies
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4229 | 0.0008134371 | 1.87 ↑ % | -8.15 ↓ % | -8.15 ↓ % | 132.30 Mille Dollars | 0.0007018100 | ||
| 4319 | 0.0005864211 | 29.33 ↑ % | 53.32 ↑ % | 53.32 ↑ % | 66.71 Mille Dollars | 0.0005059471 | ||
| 4003 | 0.0100232207 | 2.64 ↑ % | -14.33 ↓ % | -14.33 ↓ % | 2.40 million De Dollars | 0.0086477442 | ||
| 3979 | 0.1406627090 | 3.07 ↑ % | -12.43 ↓ % | -12.43 ↓ % | 5.98 million De Dollars | 0.1213597061 | ||
| 4012 | 0.7799 | 5.18 ↑ % | -3.65 ↓ % | -3.65 ↓ % | 1.78 million De Dollars | 0.6729 | ||
| 3986 | 0.0191759327 | -3.91 ↓ % | -2.71 ↓ % | -2.71 ↓ % | 4.48 million De Dollars | 0.0165444386 | ||
| 7936 | 0.0783361189 | 0.00 % | 0.81 ↑ % | 0.81 ↑ % | 0.0675861317 | |||
| 4401 | 0.0036726403 | -0.51 ↓ % | 2.48 ↑ % | 2.48 ↑ % | 40.72 Mille Dollars | 0.0031686475 | ||
| 4297 | 0.0216971258 | -0.09 ↓ % | -1.71 ↓ % | 1.20 ↑ % | 76.18 Mille Dollars | 0.0187196509 | ||
| 4162 | 0.0003521031 | 4.41 ↑ % | 7.65 ↑ % | 657.36 ↑ % | 217.89 Mille Dollars | 0.0003037844 | ||
| 4106 | 0.0015114119 | -0.47 ↓ % | 0.10 ↑ % | -3.24 ↓ % | 388.22 Mille Dollars | 0.0013040024 | ||
| 2368 | 202.66 | -0.69 ↓ % | -5.12 ↓ % | -5.12 ↓ % | 406.32 Mille Dollars | 67.49 Mille Dollars | 174.85 | |
| 2304 | 148.92 | 0.66 ↑ % | -1.14 ↓ % | -1.14 ↓ % | 468.61 Mille Dollars | 57.76 Mille Dollars | 128.48 | |
| 2336 | ProShares UltraPro Short QQQ Tokenized bStocks (ProShares UltraPro Short QQQ Tokenized bStocks) (SQQQB) | 39.97 | 0.22 ↑ % | -0.68 ↓ % | -0.68 ↓ % | 437.04 Mille Dollars | 17.86 Mille Dollars | 34.48 |
| 2370 | 802.96 | 0.79 ↑ % | -0.53 ↓ % | -0.53 ↓ % | 403.98 Mille Dollars | 9.50 Mille Dollars | 692.77 | |
| 4525 | 2,260,831.39 | -0.04 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 22.13 Mille Dollars | 1,950,579.76 | ||
| 4131 | 0.9997 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 272.16 Mille Dollars | 0.8625 | ||
| 4102 | 138.95 | -0.84 ↓ % | -1.66 ↓ % | -1.30 ↓ % | 402.97 Mille Dollars | 119.88 | ||
| 4562 | 2,492.12 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 18.02 Mille Dollars | 2,150.13 | ||
| 3980 | 0.0065086289 | -17.04 ↓ % | 969.74 ↑ % | 174,053.00 ↑ % | 5.71 million De Dollars | 0.0056154563 | ||
| 3978 | 0.0151214673 | -3.79 ↓ % | -9.75 ↓ % | 48.42 ↑ % | 6.09 million De Dollars | 0.0130463635 | ||
| 4486 | 0.0001003017 | -7.15 ↓ % | 1.04 ↑ % | 263.68 ↑ % | 25.28 Mille Dollars | 0.0000865374 | ||
| 4608 | 0.0068629814 | -1.03 ↓ % | -1.80 ↓ % | 5.45 ↑ % | 12.79 Mille Dollars | 0.0059211814 | ||
| 4082 | 0.0241972309 | 28.60 ↑ % | 481.08 ↑ % | 958,992.17 ↑ % | 544.57 Mille Dollars | 0.0208766691 | ||
| 5127 | 0.0000000056 | 40.08 ↑ % | -5.53 ↓ % | -88.11 ↓ % | 300.78 Dollar | 0.0000000049 | ||
| 3965 | 0.0175707262 | 2.87 ↑ % | 32.56 ↑ % | 604,792.39 ↑ % | 22.05 million De Dollars | 0.0151595130 | ||
| 4256 | 0.0018911133 | 0.98 ↑ % | -7.47 ↓ % | 64.04 ↑ % | 102.96 Mille Dollars | 0.0016315977 | ||
| 8133 | 0.0123856201 | 1.69 ↑ % | 1.83 ↑ % | 1.64 ↑ % | 521.05 Mille Dollars | 0.0106859539 | ||
| 8132 | 0.0012402816 | 1.32 ↑ % | 3.88 ↑ % | 10.07 ↑ % | 1.45 million De Dollars | 0.0010700790 | ||
| 3969 | 0.0531621060 | -5.07 ↓ % | 14.97 ↑ % | 14.97 ↑ % | 17.23 million De Dollars | 0.0458667233 | ||
| 4942 | 0.8081 | 2.33 ↑ % | -7.54 ↓ % | -28.41 ↓ % | 1.18 Mille Dollars | 0.6972 | ||
| 4015 | 0.0007740288 | -7.51 ↓ % | -23.17 ↓ % | -88.23 ↓ % | 1.49 million De Dollars | 0.0006678096 | ||
| 716 | 0.6739 | 3.85 ↑ % | 17.88 ↑ % | 17.88 ↑ % | 16.41 million De Dollars | 10.11 million De Dollars | 0.5815 | |
| 4642 | 0.0576969161 | -0.52 ↓ % | 0.71 ↑ % | 6.57 ↑ % | 9.97 Mille Dollars | 0.0497792260 | ||
| 4583 | 0.0000796698 | -1.49 ↓ % | -8.15 ↓ % | -76.22 ↓ % | 15.33 Mille Dollars | 0.0000687368 | ||
| 4999 | 0.0000000068 | -9.49 ↓ % | -11.36 ↓ % | -14.12 ↓ % | 767.44 Dollar | 0.0000000059 | ||
| 1579 | Trump Media & Technology Group Tokenized bStocks (Trump Media & Technology Group Tokenized bStocks) (DJTB) | 9.160 | -0.86 ↓ % | -0.95 ↓ % | 0.07 ↑ % | 2.10 million De Dollars | 2.30 million De Dollars | 7.903 |
| 4722 | 0.0000018198 | 2.11 ↑ % | -11.67 ↓ % | -17.73 ↓ % | 5.95 Mille Dollars | 0.0000015700 | ||
| 4020 | 0.0008072865 | -16.83 ↓ % | -20.35 ↓ % | -75.19 ↓ % | 1.32 million De Dollars | 0.0006965034 | ||
| 4136 | 0.1926332315 | -0.72 ↓ % | -11.34 ↓ % | -0.12 ↓ % | 259.05 Mille Dollars | 0.1661983657 | ||
| 248 | 0.6503 | -2.62 ↓ % | -7.10 ↓ % | -8.20 ↓ % | 97.55 million De Dollars | 118.81 million De Dollars | 0.5611 | |
| 468 | 2.028 | -0.62 ↓ % | 14.90 ↑ % | 63.04 ↑ % | 34.92 million De Dollars | 245.77 million De Dollars | 1.7497 | |
| 1929 | 0.0013917915 | -5.61 ↓ % | -53.85 ↓ % | -86.09 ↓ % | 1.02 million De Dollars | 1.87 million De Dollars | 0.0012007973 | |
| 807 | 0.0001350204 | -5.34 ↓ % | -13.93 ↓ % | 11.51 ↑ % | 13.32 million De Dollars | 747.70 Mille Dollars | 0.0001164917 | |
| 509 | 0.0292743292 | 5.64 ↑ % | 14.70 ↑ % | 25.32 ↑ % | 29.27 million De Dollars | 8.97 million De Dollars | 0.0252570423 | |
| 504 | 0.0296608239 | 8.47 ↑ % | -3.31 ↓ % | 138.86 ↑ % | 29.66 million De Dollars | 5.14 million De Dollars | 0.0255904987 | |
| 646 | 0.0628273154 | -0.66 ↓ % | -17.14 ↓ % | -28.86 ↓ % | 19.98 million De Dollars | 11.77 million De Dollars | 0.0542055857 | |
| 920 | 0.0099074422 | 0.00 % | -1.44 ↓ % | -66.26 ↓ % | 10.01 million De Dollars | 0.0085478538 | ||
| 7925 | 0.0000175181 | 0.00 % | -4.40 ↓ % | -44.83 ↓ % | 0.0000151141 | |||
| 7924 | 148.99 | 0.71 ↑ % | -0.09 ↓ % | 0.80 ↑ % | 128.54 | |||
| 7682 | 153.35 | 0.02 ↑ % | -0.85 ↓ % | -3.24 ↓ % | 132.30 | |||
| 1326 | 0.0046356901 | 2.57 ↑ % | -22.05 ↓ % | 16.83 ↑ % | 3.80 million De Dollars | 654.68 Mille Dollars | 0.0039995390 | |
| 4473 | 0.0327526967 | -1.14 ↓ % | 2.90 ↑ % | 7.86 ↑ % | 26.46 Mille Dollars | 0.0282580769 | ||
| 7923 | 0.0229989900 | 0.00 % | -0.15 ↓ % | 2.64 ↑ % | 0.0198428616 | |||
| 490 | 0.0330083277 | -4.06 ↓ % | 2.87 ↑ % | -47.06 ↓ % | 31.83 million De Dollars | 10.25 million De Dollars | 0.0284786279 | |
| 4548 | 0.3186543633 | 0.09 ↑ % | -0.07 ↓ % | 16.31 ↑ % | 19.25 Mille Dollars | 0.2749257437 | ||
| 7922 | 0.0000454835 | 0.00 % | -2.10 ↓ % | 21.57 ↑ % | 0.0000392419 | |||
| 4417 | 0.0001083847 | -2.08 ↓ % | -24.00 ↓ % | -65.10 ↓ % | 36.96 Mille Dollars | 0.0000935112 | ||
| 7918 | 33.86 | -0.36 ↓ % | 1.42 ↑ % | -6.07 ↓ % | 29.21 | |||
| 7917 | 0.0000029308 | 0.00 % | -2.60 ↓ % | 0.75 ↑ % | 0.0000025286 | |||
| 4004 | 0.0040038649 | -4.55 ↓ % | 13.24 ↑ % | -18.17 ↓ % | 2.30 million De Dollars | 0.0034544185 | ||
| 4314 | 64.11 | -0.20 ↓ % | -0.17 ↓ % | -3.90 ↓ % | 68.10 Mille Dollars | 55.31 | ||
| 4975 | 0.0000109874 | 0.12 ↑ % | -10.23 ↓ % | -42.19 ↓ % | 930.64 Dollar | 0.0000094796 | ||
| 4031 | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.13 million De Dollars | 0.8623 | ||
| 7916 | 1.1893 | 0.00 % | 2.23 ↑ % | 7.89 ↑ % | 1.0261 | |||
| 264 | 0.0743580958 | 2.69 ↑ % | -7.00 ↓ % | 65.62 ↑ % | 74.36 million De Dollars | 69.47 million De Dollars | 0.0641540086 | |
| 7915 | 0.0000125662 | 0.00 % | -99.98 ↓ % | -99.97 ↓ % | 0.0000108417 | |||
| 3994 | 0.0702534048 | -0.10 ↓ % | 0.54 ↑ % | 24.47 ↑ % | 3.39 million De Dollars | 0.0606126003 | ||
| 3972 | 0.0091585862 | -1.47 ↓ % | -10.71 ↓ % | -22.78 ↓ % | 10.85 million De Dollars | 0.0079017626 | ||
| 669 | 0.0609497468 | -0.21 ↓ % | 1.55 ↑ % | 7.54 ↑ % | 19.04 million De Dollars | 17.27 million De Dollars | 0.0525856740 | |
| 7914 | 0.0000027309 | 0.00 % | 0.00 % | -2.54 ↓ % | 0.0000023561 | |||
| 4449 | 12.21 | -0.09 ↓ % | 4.41 ↑ % | 29.36 ↑ % | 29.50 Mille Dollars | 10.54 | ||
| 7690 | 0.0001490988 | 0.00 % | 0.00 % | 0.24 ↑ % | 0.0001286381 | |||
| 4521 | 0.0097100000 | -0.21 ↓ % | -16.00 ↓ % | -35.01 ↓ % | 22.77 Mille Dollars | 0.0083775064 | ||
| 3069 | 0.0000936630 | 2.79 ↑ % | -18.39 ↓ % | -29.26 ↓ % | 93.66 Mille Dollars | 40.86 Mille Dollars | 0.0000808098 | |
| 1129 | 0.0062322879 | -1.54 ↓ % | 3.64 ↑ % | -11.97 ↓ % | 6.23 million De Dollars | 652.64 Mille Dollars | 0.0053770372 | |
| 7908 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 18.19 | 1.22 ↑ % | 0.36 ↑ % | -12.83 ↓ % | 15.69 | ||
| 7907 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 271.42 | -0.52 ↓ % | -5.16 ↓ % | -4.78 ↓ % | 234.18 | ||
| 7906 | 0.0000160873 | 0.00 % | 3.00 ↑ % | -0.83 ↓ % | 0.0000138797 | |||
| 4223 | 3.589 | -0.17 ↓ % | 1.41 ↑ % | -1.83 ↓ % | 137.65 Mille Dollars | 3.096 | ||
| 4368 | 414.46 | -0.12 ↓ % | -0.48 ↓ % | -1.09 ↓ % | 50.45 Mille Dollars | 357.59 | ||
| 7905 | Wrapped Pop Mart International Tokenized Stock (xStock) (Wrapped Pop Mart International Tokenized Stock (xStock)) (wPOPMTx) | 19.70 | 0.00 % | -0.73 ↓ % | -0.59 ↓ % | 17.00 | ||
| 4214 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 944.99 | -0.13 ↓ % | 0.55 ↑ % | 0.27 ↑ % | 146.77 Mille Dollars | 815.31 | |
| 3970 | 140.59 | -0.25 ↓ % | -1.63 ↓ % | 1.73 ↑ % | 16.65 million De Dollars | 121.30 | ||
| 4327 | 155.74 | 0.86 ↑ % | 6.82 ↑ % | 0.34 ↑ % | 61.18 Mille Dollars | 134.37 | ||
| 4518 | 38.73 | -0.17 ↓ % | 0.83 ↑ % | 0.48 ↑ % | 22.97 Mille Dollars | 33.41 | ||
| 7904 | 56.38 | 0.00 % | -0.81 ↓ % | -1.93 ↓ % | 48.64 | |||
| 4137 | 768.58 | -0.05 ↓ % | 0.19 ↑ % | -0.04 ↓ % | 257.62 Mille Dollars | 663.11 | ||
| 4213 | 162.04 | -0.29 ↓ % | 0.70 ↑ % | 1.64 ↑ % | 148.73 Mille Dollars | 139.81 | ||
| 4357 | 709.88 | 0.10 ↑ % | -0.08 ↓ % | -0.09 ↓ % | 54.22 Mille Dollars | 612.46 | ||
| 4294 | Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) (Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)) (wSMCIx) | 36.48 | 0.28 ↑ % | -0.02 ↓ % | -3.41 ↓ % | 77.96 Mille Dollars | 31.47 | |
| 4090 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,539.87 | -0.34 ↓ % | -1.49 ↓ % | 2.17 ↑ % | 472.83 Mille Dollars | 1,328.56 | |
| 4435 | 62.13 | -0.21 ↓ % | -0.56 ↓ % | -6.64 ↓ % | 32.46 Mille Dollars | 53.60 | ||
| 4210 | 148.62 | 0.76 ↑ % | 0.06 ↑ % | 0.60 ↑ % | 149.75 Mille Dollars | 128.22 | ||
| 4305 | 199.99 | -0.17 ↓ % | -0.28 ↓ % | -6.81 ↓ % | 73.20 Mille Dollars | 172.54 | ||
| 4414 | Wrapped Intercontinental Exchange Tokenized Stock (xStock) (Wrapped Intercontinental Exchange Tokenized Stock (xStock)) (wICEx) | 157.71 | -0.13 ↓ % | -0.39 ↓ % | -2.70 ↓ % | 37.40 Mille Dollars | 136.07 | |
| 4270 | Wrapped Kuaishou Technology Tokenized Stock (xStock) (Wrapped Kuaishou Technology Tokenized Stock (xStock)) (wKUAIx) | 4.327 | -0.13 ↓ % | -4.57 ↓ % | -0.19 ↓ % | 93.14 Mille Dollars | 3.733 | |
| 4505 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 236.98 | 0.60 ↑ % | 0.57 ↑ % | 1.03 ↑ % | 24.29 Mille Dollars | 204.46 | |
| 7903 | 293.22 | 0.00 % | 0.44 ↑ % | -2.21 ↓ % | 252.98 | |||
| 4296 | 10.10 | 0.01 ↑ % | 1.64 ↑ % | 0.47 ↑ % | 77.38 Mille Dollars | 8.710 |
