Les dernières crypto-monnaies
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 2186 | 323.98 | -4.81 ↓ % | -9.32 ↓ % | -9.32 ↓ % | 523.78 Mille Dollars | 139.93 Mille Dollars | 280.43 | |
| 2169 | 17.24 | -0.33 ↓ % | -2.08 ↓ % | -2.08 ↓ % | 549.93 Mille Dollars | 46.56 Mille Dollars | 14.92 | |
| 2092 | 330.06 | -2.41 ↓ % | 3.46 ↑ % | 3.46 ↑ % | 638.85 Mille Dollars | 59.81 Mille Dollars | 285.69 | |
| 2175 | 230.97 | -1.28 ↓ % | -1.37 ↓ % | -1.37 ↓ % | 543.22 Mille Dollars | 12.83 Mille Dollars | 199.92 | |
| 2211 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 17.86 | -0.78 ↓ % | -0.94 ↓ % | -0.94 ↓ % | 506.27 Mille Dollars | 53.14 Mille Dollars | 15.46 |
| 2138 | 68.43 | -1.85 ↓ % | -1.06 ↓ % | -1.06 ↓ % | 578.23 Mille Dollars | 50.43 Mille Dollars | 59.23 | |
| 4105 | 0.0043063874 | -3.38 ↓ % | -19.35 ↓ % | -16.56 ↓ % | 249.91 Mille Dollars | 0.0037275702 | ||
| 7897 | 68.87 | 0.60 ↑ % | 1.50 ↑ % | 1.50 ↑ % | 59.61 | |||
| 1964 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 100.71 | 0.00 % | 0.58 ↑ % | 0.17 ↑ % | 814.84 Mille Dollars | 87.18 | |
| 3732 | Nano Nuclear Energy Tokenized Stock (Robinhood) (Nano Nuclear Energy Tokenized Stock (Robinhood)) (NNE) | 18.96 | 0.00 % | 0.00 % | -9.31 ↓ % | 5.54 Mille Dollars | 16.41 | |
| 2052 | 590.34 | -0.70 ↓ % | 1.49 ↑ % | 0.59 ↑ % | 685.47 Mille Dollars | 41.51 Mille Dollars | 511.00 | |
| 2913 | 156.82 | -1.80 ↓ % | -1.67 ↓ % | -13.40 ↓ % | 114.45 Mille Dollars | 11.27 Mille Dollars | 135.74 | |
| 3758 | 14.25 | 0.00 % | -2.55 ↓ % | -0.01 ↓ % | 4.23 Mille Dollars | 12.34 | ||
| 3751 | 68.98 | -3.23 ↓ % | -4.86 ↓ % | 19.47 ↑ % | 4.48 Mille Dollars | 59.71 | ||
| 3741 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 30.60 | -1.50 ↓ % | 2.26 ↑ % | 3.97 ↑ % | 4.99 Mille Dollars | 1.52 Mille Dollars | 26.49 |
| 2180 | 141.98 | 0.00 ↓ % | 1.76 ↑ % | 21.78 ↑ % | 533.94 Mille Dollars | 122.90 | ||
| 2570 | 413.37 | -0.54 ↓ % | 0.75 ↑ % | 9.08 ↑ % | 242.67 Mille Dollars | 9.05 Mille Dollars | 357.81 | |
| 2782 | 949.03 | 0.69 ↑ % | 0.92 ↑ % | -1.69 ↓ % | 152.18 Mille Dollars | 96.63 Mille Dollars | 821.47 | |
| 2165 | 241.05 | 0.00 ↓ % | 5.77 ↑ % | 50.81 ↑ % | 557.32 Mille Dollars | 208.65 | ||
| 1832 | 380.45 | 0.16 ↑ % | 1.69 ↑ % | 13.81 ↑ % | 1.04 million De Dollars | 192.90 Mille Dollars | 329.31 | |
| 3393 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 229.39 | 0.00 % | -3.31 ↓ % | -6.84 ↓ % | 29.37 Mille Dollars | 198.56 | |
| 3775 | 846.82 | 0.00 % | 0.96 ↑ % | 10.46 ↑ % | 3.64 Mille Dollars | 733.00 | ||
| 3477 | 31.22 | 0.00 % | 1.09 ↑ % | -55.29 ↓ % | 21.98 Mille Dollars | 27.02 | ||
| 2973 | 97.12 | -0.19 ↓ % | 2.76 ↑ % | 0.86 ↑ % | 101.26 Mille Dollars | 42.77 Mille Dollars | 84.07 | |
| 3629 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 8.975 | -0.68 ↓ % | -2.91 ↓ % | -2.91 ↓ % | 11.71 Mille Dollars | 566.70 Dollar | 7.769 |
| 3261 | 473.94 | -1.61 ↓ % | 5.72 ↑ % | 25.83 ↑ % | 46.27 Mille Dollars | 14.21 Mille Dollars | 410.24 | |
| 3807 | 238.01 | 0.06 ↑ % | 1.28 ↑ % | 11.83 ↑ % | 2.24 Mille Dollars | 206.02 | ||
| 3699 | 117.03 | 0.27 ↑ % | 1.51 ↑ % | 7.22 ↑ % | 7.35 Mille Dollars | 101.30 | ||
| 2442 | 133.44 | 8.16 ↑ % | 8.02 ↑ % | 12.20 ↑ % | 314.25 Mille Dollars | 300.14 Dollar | 115.50 | |
| 3802 | 69.56 | -0.41 ↓ % | -0.41 ↓ % | -0.41 ↓ % | 2.49 Mille Dollars | 801.27 Dollar | 60.21 | |
| 2046 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 114.68 | 0.29 ↑ % | -2.18 ↓ % | -11.79 ↓ % | 690.28 Mille Dollars | 377.83 Mille Dollars | 99.27 |
| 3655 | 40.50 | 0.00 % | -2.95 ↓ % | 27.91 ↑ % | 10.35 Mille Dollars | 35.06 | ||
| 3700 | 149.94 | 0.00 % | 29.43 ↑ % | 14.86 ↑ % | 7.33 Mille Dollars | 129.79 | ||
| 3472 | 1,689.65 | -2.06 ↓ % | 1.17 ↑ % | 9.18 ↑ % | 22.35 Mille Dollars | 4.75 Mille Dollars | 1,462.54 | |
| 3533 | 65.50 | 0.00 % | 0.08 ↑ % | 12.75 ↑ % | 17.59 Mille Dollars | 56.70 | ||
| 2053 | 149.87 | -1.67 ↓ % | -0.04 ↓ % | -9.04 ↓ % | 685.39 Mille Dollars | 94.72 Mille Dollars | 129.73 | |
| 1855 | 276.77 | 0.15 ↑ % | -0.33 ↓ % | 21.55 ↑ % | 996.73 Mille Dollars | 13.54 Mille Dollars | 239.57 | |
| 2094 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 61.43 | 1.06 ↑ % | -1.60 ↓ % | -1.87 ↓ % | 636.87 Mille Dollars | 25.22 Mille Dollars | 53.17 |
| 3650 | 10.40 | 0.00 % | 0.29 ↑ % | 0.29 ↑ % | 10.63 Mille Dollars | 8.999 | ||
| 1972 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 56.65 | 0.26 ↑ % | 4.69 ↑ % | 9.08 ↑ % | 797.95 Mille Dollars | 65.96 Mille Dollars | 49.03 |
| 1770 | 19.06 | -0.40 ↓ % | -0.13 ↓ % | -13.27 ↓ % | 1.17 million De Dollars | 4.74 million De Dollars | 16.50 | |
| 1636 | 310.68 | 0.75 ↑ % | 1.40 ↑ % | -8.84 ↓ % | 1.56 million De Dollars | 748.89 Mille Dollars | 268.92 | |
| 3228 | 36.49 | -2.27 ↓ % | -3.02 ↓ % | -24.95 ↓ % | 50.72 Mille Dollars | 3.63 Mille Dollars | 31.58 | |
| 1778 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,397.09 | -0.73 ↓ % | -0.25 ↓ % | 35.21 ↑ % | 1.15 million De Dollars | 275.64 Mille Dollars | 1,209.31 |
| 3710 | Applied Optoelectronics Tokenized Stock (Robinhood) (Applied Optoelectronics Tokenized Stock (Robinhood)) (AAOI) | 131.51 | -4.10 ↓ % | -1.58 ↓ % | -1.58 ↓ % | 6.76 Mille Dollars | 4.14 Mille Dollars | 113.83 |
| 2102 | 98.49 | -1.01 ↓ % | 0.28 ↑ % | 16.76 ↑ % | 624.98 Mille Dollars | 256.67 Mille Dollars | 85.26 | |
| 1721 | 901.74 | -0.40 ↓ % | 3.55 ↑ % | 13.59 ↑ % | 1.30 million De Dollars | 182.58 Mille Dollars | 780.53 | |
| 1954 | 491.44 | 0.70 ↑ % | -0.99 ↓ % | 24.89 ↑ % | 830.67 Mille Dollars | 34.76 Mille Dollars | 425.38 | |
| 1766 | 772.75 | -0.19 ↓ % | 0.92 ↑ % | 4.87 ↑ % | 1.18 million De Dollars | 485.45 Mille Dollars | 668.89 | |
| 2237 | 84.99 | 0.25 ↑ % | -6.89 ↓ % | 34.43 ↑ % | 487.23 Mille Dollars | 1.13 Mille Dollars | 73.56 | |
| 1630 | 323.09 | -0.93 ↓ % | 0.17 ↑ % | 6.85 ↑ % | 1.57 million De Dollars | 2.54 million De Dollars | 279.66 | |
| 2870 | 75.12 | 0.03 ↑ % | 3.70 ↑ % | 2.42 ↑ % | 126.71 Mille Dollars | 38.02 Mille Dollars | 65.02 | |
| 2131 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 159.48 | -1.11 ↓ % | 0.46 ↑ % | 30.25 ↑ % | 586.23 Mille Dollars | 30.17 Mille Dollars | 138.05 |
| 2035 | 726.23 | -0.20 ↓ % | 1.42 ↑ % | 8.82 ↑ % | 699.04 Mille Dollars | 38.81 Mille Dollars | 628.62 | |
| 1624 | 480.50 | -1.20 ↓ % | -7.39 ↓ % | 9.76 ↑ % | 1.59 million De Dollars | 100.66 Mille Dollars | 415.92 | |
| 1205 | 219.26 | -0.88 ↓ % | 4.51 ↑ % | 13.78 ↑ % | 4.34 million De Dollars | 6.85 million De Dollars | 189.79 | |
| 4627 | 30.90 | -0.48 ↓ % | -2.26 ↓ % | -2.26 ↓ % | 6.05 Mille Dollars | 26.74 | ||
| 2204 | 74.38 | 0.21 ↑ % | -0.47 ↓ % | -0.47 ↓ % | 510.37 Mille Dollars | 51.24 Mille Dollars | 64.38 | |
| 2199 | 40.48 | -0.19 ↓ % | -0.50 ↓ % | -0.50 ↓ % | 514.61 Mille Dollars | 18.70 Mille Dollars | 35.04 | |
| 2191 | 1,686.75 | -0.80 ↓ % | -0.84 ↓ % | -0.84 ↓ % | 521.09 Mille Dollars | 24.05 Mille Dollars | 1,460.03 | |
| 7896 | 0.0000000000 | 0.00 ↑ % | -92.84 ↓ % | -89.28 ↓ % | 0.0000000000 | |||
| 4110 | 9.690 | 0.04 ↑ % | -1.15 ↓ % | -1.23 ↓ % | 233.97 Mille Dollars | 8.388 | ||
| 1428 | 0.0027107207 | -5.89 ↓ % | 2.99 ↑ % | 38.84 ↑ % | 2.54 million De Dollars | 1.16 million De Dollars | 0.0023463754 | |
| 1500 | 0.0020733070 | -5.88 ↓ % | 14.54 ↑ % | 37.87 ↑ % | 2.07 million De Dollars | 2.07 million De Dollars | 0.0017946359 | |
| 1930 | 0.0008453194 | -9.56 ↓ % | -11.63 ↓ % | -29.43 ↓ % | 845.32 Mille Dollars | 467.77 Mille Dollars | 0.0007317009 | |
| 1250 | 0.0038724799 | -1.62 ↓ % | 167.99 ↑ % | 242.50 ↑ % | 3.87 million De Dollars | 3.34 million De Dollars | 0.0033519837 | |
| 713 | 0.1091845336 | 0.57 ↑ % | -10.71 ↓ % | 142.63 ↑ % | 15.63 million De Dollars | 33.50 million De Dollars | 0.0945091496 | |
| 3972 | 0.0381664460 | -0.10 ↓ % | -13.45 ↓ % | -36.31 ↓ % | 1.12 million De Dollars | 0.0330365321 | ||
| 1269 | 0.0000036428 | 6.16 ↑ % | -2.92 ↓ % | 92.69 ↑ % | 3.64 million De Dollars | 2.85 million De Dollars | 0.0000031531 | |
| 7895 | 61.18 | -2.13 ↓ % | 7.45 ↑ % | 13.12 ↑ % | 52.95 | |||
| 1197 | 0.0044560353 | -1.31 ↓ % | -39.94 ↓ % | -83.48 ↓ % | 4.46 million De Dollars | 7.64 million De Dollars | 0.0038571040 | |
| 4855 | 0.0000000000 | -4.98 ↓ % | -23.56 ↓ % | -9.58 ↓ % | 1.15 Mille Dollars | 0.0000000000 | ||
| 4083 | 0.0004570767 | -10.22 ↓ % | -59.06 ↓ % | -39.57 ↓ % | 308.42 Mille Dollars | 0.0003956415 | ||
| 3922 | 0.0009399806 | 7.82 ↑ % | 108.94 ↑ % | 78.80 ↑ % | 5.62 million De Dollars | 0.0008136387 | ||
| 4217 | 0.2393501289 | -0.70 ↓ % | 40.73 ↑ % | 247.93 ↑ % | 91.67 Mille Dollars | 0.2071793174 | ||
| 546 | 0.0256209896 | 7.69 ↑ % | 48.98 ↑ % | 147.18 ↑ % | 25.62 million De Dollars | 3.13 million De Dollars | 0.0221772980 | |
| 1688 | 0.0000032888 | 1.49 ↑ % | -54.23 ↓ % | -56.71 ↓ % | 1.38 million De Dollars | 134.20 Mille Dollars | 0.0000028468 | |
| 827 | 0.0128433209 | 2.92 ↑ % | -31.85 ↓ % | -24.05 ↓ % | 11.73 million De Dollars | 4.23 million De Dollars | 0.0111170630 | |
| 432 | 0.3117291282 | -2.33 ↓ % | 19.33 ↑ % | 107.82 ↑ % | 35.63 million De Dollars | 389.31 million De Dollars | 0.2698299278 | |
| 305 | 0.0579928434 | -0.85 ↓ % | 14.03 ↑ % | 1,253.50 ↑ % | 57.99 million De Dollars | 40.36 million De Dollars | 0.0501980833 | |
| 7893 | 148.00 | -0.36 ↓ % | 1.74 ↑ % | 7.28 ↑ % | 128.11 | |||
| 4256 | 0.0000000015 | -0.01 ↓ % | -3.90 ↓ % | -11.33 ↓ % | 69.47 Mille Dollars | 0.0000000013 | ||
| 4311 | 13,518.16 | -0.67 ↓ % | -1.36 ↓ % | 0.48 ↑ % | 51.30 Mille Dollars | 11,701.20 | ||
| 4182 | 18.69 | -0.19 ↓ % | -1.91 ↓ % | -8.20 ↓ % | 119.22 Mille Dollars | 16.18 | ||
| 4207 | 20,421.62 | -0.85 ↓ % | -1.23 ↓ % | 1.51 ↑ % | 95.81 Mille Dollars | 17,676.77 | ||
| 3984 | 25.41 | 0.52 ↑ % | -0.16 ↓ % | 2.88 ↑ % | 963.45 Mille Dollars | 21.99 | ||
| 356 | 0.0036502391 | 23.84 ↑ % | 58.55 ↑ % | -16.18 ↓ % | 45.06 million De Dollars | 5.13 million De Dollars | 0.0031596141 | |
| 3915 | 0.0253093503 | 6.54 ↑ % | 3.58 ↑ % | -35.09 ↓ % | 9.12 million De Dollars | 0.0219075459 | ||
| 2044 | 476.53 | -0.80 ↓ % | 4.12 ↑ % | 26.26 ↑ % | 691.03 Mille Dollars | 765.97 Mille Dollars | 412.48 | |
| 1941 | 571.77 | -1.34 ↓ % | 0.49 ↑ % | 10.61 ↑ % | 851.29 Mille Dollars | 1.38 million De Dollars | 494.92 | |
| 2166 | 58.55 | -0.42 ↓ % | 0.67 ↑ % | 0.02 ↑ % | 557.09 Mille Dollars | 683.08 Mille Dollars | 50.68 | |
| 1659 | Direxion Semiconductor Bear 3X ETF Tokenized bStocks (Direxion Semiconductor Bear 3X ETF Tokenized bStocks) (SOXSB) | 44.66 | 4.30 ↑ % | -0.02 ↓ % | -34.03 ↓ % | 1.47 million De Dollars | 4.58 million De Dollars | 38.66 |
| 2157 | 1,072.63 | 0.10 ↑ % | 0.88 ↑ % | 8.04 ↑ % | 564.50 Mille Dollars | 642.30 Mille Dollars | 928.46 | |
| 2135 | 535.68 | -1.84 ↓ % | -1.19 ↓ % | 17.16 ↑ % | 579.04 Mille Dollars | 705.65 Mille Dollars | 463.68 | |
| 1953 | 278.08 | 0.56 ↑ % | 0.27 ↑ % | 21.69 ↑ % | 831.67 Mille Dollars | 807.27 Mille Dollars | 240.70 | |
| 1764 | 235.77 | -0.41 ↓ % | 0.99 ↑ % | 43.31 ↑ % | 1.19 million De Dollars | 1.10 million De Dollars | 204.08 | |
| 1985 | 15.03 | 0.77 ↑ % | -1.92 ↓ % | 20.29 ↑ % | 777.66 Mille Dollars | 670.93 Mille Dollars | 13.01 | |
| 1160 | 310.89 | 0.93 ↑ % | 1.57 ↑ % | -8.47 ↓ % | 4.96 million De Dollars | 2.69 million De Dollars | 269.10 | |
| 1246 | 0.0038979141 | -0.08 ↓ % | -33.70 ↓ % | -67.78 ↓ % | 3.90 million De Dollars | 6.10 million De Dollars | 0.0033739994 | |
| 3951 | 0.0035746357 | 27.83 ↑ % | 45.38 ↑ % | -7.18 ↓ % | 1.58 million De Dollars | 0.0030941725 |
