Les dernières crypto-monnaies
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 8824 | 66,324.65 | -0.01 ↓ % | 0.26 ↑ % | 0.26 ↑ % | 1.53 million De Dollars | 403.02 Mille Dollars | 0.0000000000 | |
| 489 | 0.0654541635 | -2.16 ↓ % | -17.36 ↓ % | -17.36 ↓ % | 34.07 million De Dollars | 244.91 million De Dollars | 0.0000000000 | |
| 318 | 0.0216872440 | -0.75 ↓ % | 25.07 ↑ % | 25.07 ↑ % | 62.45 million De Dollars | 53.28 million De Dollars | 0.0000000000 | |
| 8682 | Korea Composite Stock Price Index (Derivatives) (Korea Composite Stock Price Index (Derivatives)) (KOSPI) | 5,518.23 | -1.19 ↓ % | -0.27 ↓ % | 0.12 ↑ % | 0.0000000000 | ||
| 8681 | 501,642.03 | -0.68 ↓ % | -0.74 ↓ % | -0.92 ↓ % | 0.0000000000 | |||
| 3860 | 0.0015107553 | 0.60 ↑ % | -59.95 ↓ % | 45,907.76 ↑ % | 821.90 Mille Dollars | 0.0000000000 | ||
| 2034 | 0.0108098893 | 0.63 ↑ % | -15.64 ↓ % | -48.18 ↓ % | 804.26 Mille Dollars | 251.64 Mille Dollars | 0.0000000000 | |
| 3811 | 0.0008890194 | 9.64 ↑ % | -22.60 ↓ % | 39.96 ↑ % | 1.51 million De Dollars | 0.0000000000 | ||
| 5363 | 0.0001171192 | -0.67 ↓ % | -3.04 ↓ % | -42.00 ↓ % | 651.72 Dollar | 0.0000000000 | ||
| 1776 | 0.0138448324 | 0.07 ↑ % | -1.72 ↓ % | 1.06 ↑ % | 1.42 million De Dollars | 65.70 Mille Dollars | 0.0000000000 | |
| 3808 | 0.0012479132 | -1.42 ↓ % | -7.62 ↓ % | -2.40 ↓ % | 1.58 million De Dollars | 0.0000000000 | ||
| 3850 | 2.184 | 0.02 ↑ % | -1.04 ↓ % | -0.69 ↓ % | 883.12 Mille Dollars | 0.0000000000 | ||
| 4258 | 0.0190527413 | 0.01 ↑ % | -11.02 ↓ % | 35.33 ↑ % | 102.26 Mille Dollars | 0.0000000000 | ||
| 4660 | 0.0000089732 | 11.03 ↑ % | -94.19 ↓ % | -99.45 ↓ % | 23.13 Mille Dollars | 0.0000000000 | ||
| 8669 | 54.02 | -0.06 ↓ % | -2.12 ↓ % | 0.54 ↑ % | 0.0000000000 | |||
| 8657 | 122.08 | -0.75 ↓ % | -2.84 ↓ % | -2.51 ↓ % | 0.0000000000 | |||
| 8655 | Taiwan Semiconductor Manufacturing (Derivatives) (Taiwan Semiconductor Manufacturing (Derivatives)) (TSM) | 366.42 | -1.04 ↓ % | -3.04 ↓ % | 1.17 ↑ % | 0.0000000000 | ||
| 8667 | 142.43 | -0.30 ↓ % | -3.15 ↓ % | -4.39 ↓ % | 0.0000000000 | |||
| 4006 | 0.0006510908 | -0.09 ↓ % | -30.48 ↓ % | -24.41 ↓ % | 306.88 Mille Dollars | 0.0000000000 | ||
| 1205 | 0.0372933270 | -0.26 ↓ % | -5.08 ↓ % | -59.83 ↓ % | 5.19 million De Dollars | 25.66 million De Dollars | 0.0000000000 | |
| 5370 | 0.0000000000 | -1.30 ↓ % | -1.66 ↓ % | -79.66 ↓ % | 632.21 Dollar | 0.0000000000 | ||
| 4689 | 4.876 | 0.35 ↑ % | 0.87 ↑ % | -0.46 ↓ % | 20.02 Mille Dollars | 0.0000000000 | ||
| 1217 | 0.0238613244 | 0.75 ↑ % | -17.46 ↓ % | -38.90 ↓ % | 5.01 million De Dollars | 12.88 million De Dollars | 0.0000000000 | |
| 3742 | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 57.03 million De Dollars | 0.0000000000 | ||
| 3754 | 0.0001258006 | 5.42 ↑ % | -25.69 ↓ % | 187.46 ↑ % | 11.92 million De Dollars | 0.0000000000 | ||
| 3780 | 0.0000598312 | 2.46 ↑ % | -13.99 ↓ % | -14.24 ↓ % | 3.39 million De Dollars | 0.0000000000 | ||
| 3878 | 0.0608461675 | -1.07 ↓ % | -6.60 ↓ % | -28.02 ↓ % | 695.35 Mille Dollars | 0.0000000000 | ||
| 5198 | 0.0000000000 | 0.19 ↑ % | 23.74 ↑ % | -93.90 ↓ % | 2.42 Mille Dollars | 0.0000000000 | ||
| 4415 | 0.0110601744 | -0.28 ↓ % | 6.91 ↑ % | -17.39 ↓ % | 57.65 Mille Dollars | 0.0000000000 | ||
| 8680 | 0.0000000000 | 0.00 ↑ % | -4.21 ↓ % | -36.74 ↓ % | 0.0000000000 | |||
| 8679 | 0.6600 | 0.00 % | -6.51 ↓ % | -55.70 ↓ % | 0.0000000000 | |||
| 4497 | 0.3150720377 | -2.57 ↓ % | 10.70 ↑ % | 2.78 ↑ % | 48.97 Mille Dollars | 0.0000000000 | ||
| 8678 | 50.96 | 0.00 % | 0.39 ↑ % | -4.20 ↓ % | 0.0000000000 | |||
| 437 | 0.0179651627 | 1.53 ↑ % | -4.24 ↓ % | -38.62 ↓ % | 39.52 million De Dollars | 93.54 million De Dollars | 0.0000000000 | |
| 3828 | 0.6067 | 0.17 ↑ % | 0.37 ↑ % | 1.12 ↑ % | 1.17 million De Dollars | 0.0000000000 | ||
| 3803 | 0.0024758868 | -3.08 ↓ % | -18.12 ↓ % | 34.90 ↑ % | 1.79 million De Dollars | 0.0000000000 | ||
| 1368 | 0.2528977169 | 0.04 ↑ % | -15.97 ↓ % | -4.19 ↓ % | 3.41 million De Dollars | 14.38 million De Dollars | 0.0000000000 | |
| 5343 | 0.0000000000 | -0.91 ↓ % | -7.78 ↓ % | -6.93 ↓ % | 809.29 Dollar | 0.0000000000 | ||
| 3768 | 0.0000581597 | 6.16 ↑ % | -6.83 ↓ % | -53.91 ↓ % | 4.87 million De Dollars | 0.0000000000 | ||
| 8662 | 890,585.36 | -1.05 ↓ % | 0.09 ↑ % | 0.41 ↑ % | 0.0000000000 | |||
| 5299 | 0.0000000000 | 2.96 ↑ % | 1.97 ↑ % | 5.09 ↑ % | 1.13 Mille Dollars | 0.0000000000 | ||
| 8677 | 89.01 | -0.04 ↓ % | 1.04 ↑ % | 1.69 ↑ % | 0.0000000000 | |||
| 8676 | 596.82 | -0.73 ↓ % | -2.83 ↓ % | 0.06 ↑ % | 0.0000000000 | |||
| 8675 | 69.53 | -0.01 ↓ % | -4.52 ↓ % | 5.85 ↑ % | 0.0000000000 | |||
| 8674 | 64.98 | -0.14 ↓ % | -3.01 ↓ % | -0.07 ↓ % | 0.0000000000 | |||
| 8658 | 259.25 | -0.16 ↓ % | -2.63 ↓ % | 0.65 ↑ % | 0.0000000000 | |||
| 8663 | 1,575.55 | 0.03 ↑ % | 0.01 ↑ % | 3.24 ↑ % | 0.0000000000 | |||
| 2273 | 0.0001044375 | 2.56 ↑ % | 4.16 ↑ % | -47.09 ↓ % | 467.11 Mille Dollars | 71.93 Mille Dollars | 0.0000000000 | |
| 8661 | 16.12 | 0.57 ↑ % | 8.11 ↑ % | 18.99 ↑ % | 0.0000000000 | |||
| 8659 | 401.53 | 0.00 ↑ % | -0.59 ↓ % | 2.11 ↑ % | 0.0000000000 | |||
| 8653 | 62.45 | -0.22 ↓ % | -3.54 ↓ % | -2.48 ↓ % | 0.0000000000 | |||
| 8665 | 181,974.50 | -1.33 ↓ % | 1.52 ↑ % | 1.76 ↑ % | 0.0000000000 | |||
| 8654 | 205.22 | -0.48 ↓ % | -4.02 ↓ % | 5.99 ↑ % | 0.0000000000 | |||
| 8656 | 255.54 | 0.00 ↓ % | 0.02 ↑ % | -6.93 ↓ % | 0.0000000000 | |||
| 8652 | 158.48 | -0.09 ↓ % | -2.54 ↓ % | 0.52 ↑ % | 0.0000000000 | |||
| 8671 | Global X Robotics and Artificial Intelligence ETF (Derivatives) (Global X Robotics and Artificial Intelligence ETF (Derivatives)) (BOTZ) | 37.78 | -0.19 ↓ % | -1.25 ↓ % | 5.42 ↑ % | 0.0000000000 | ||
| 8673 | 19.17 | -0.71 ↓ % | -11.85 ↓ % | -4.50 ↓ % | 0.0000000000 | |||
| 8668 | 628.15 | -1.71 ↓ % | 1.70 ↑ % | 9.95 ↑ % | 0.0000000000 | |||
| 8672 | 644.83 | -0.42 ↓ % | -4.03 ↓ % | -2.55 ↓ % | 0.0000000000 | |||
| 8664 | 62.48 | -0.20 ↓ % | -3.55 ↓ % | -2.16 ↓ % | 0.0000000000 | |||
| 8660 | 94.16 | -0.69 ↓ % | -1.29 ↓ % | 28.69 ↑ % | 0.0000000000 | |||
| 8666 | State Street Technology Select Sector SPDR ETF (Derivatives) (State Street Technology Select Sector SPDR ETF (Derivatives)) (XLK) | 139.80 | -0.03 ↓ % | -1.90 ↓ % | 6.47 ↑ % | 0.0000000000 | ||
| 8670 | Roundhill Magnificent Seven ETF (Derivatives) (Roundhill Magnificent Seven ETF (Derivatives)) (MAGS) | 61.65 | -0.05 ↓ % | -2.88 ↓ % | -0.31 ↓ % | 0.0000000000 | ||
| 8651 | 567.17 | -0.01 ↓ % | -15.61 ↓ % | -4.78 ↓ % | 0.0000000000 | |||
| 8650 | 142.66 | -0.76 ↓ % | -5.72 ↓ % | -7.65 ↓ % | 0.0000000000 | |||
| 8649 | 155.91 | -0.04 ↓ % | -0.99 ↓ % | 15.45 ↑ % | 0.0000000000 | |||
| 8648 | 1,654.42 | -0.94 ↓ % | -3.81 ↓ % | -0.74 ↓ % | 0.0000000000 | |||
| 5516 | 0.0000000000 | -0.86 ↓ % | -5.01 ↓ % | -11.86 ↓ % | 202.61 Dollar | 0.0000000000 | ||
| 8647 | 75.46 | -1.38 ↓ % | -6.17 ↓ % | -6.23 ↓ % | 0.0000000000 | |||
| 5192 | 70.59 | -0.56 ↓ % | -9.16 ↓ % | -5.73 ↓ % | 2.63 Mille Dollars | 0.0000000000 | ||
| 8646 | 643.63 | -0.50 ↓ % | -4.13 ↓ % | -2.74 ↓ % | 0.0000000000 | |||
| 3209 | 0.0000414991 | -3.82 ↓ % | -66.77 ↓ % | -94.77 ↓ % | 41.50 Mille Dollars | 73.58 Mille Dollars | 0.0000000000 | |
| 8645 | 127.19 | -0.75 ↓ % | -5.57 ↓ % | -1.53 ↓ % | 0.0000000000 | |||
| 8644 | 6,820.23 | -0.17 ↓ % | -1.99 ↓ % | 0.40 ↑ % | 0.0000000000 | |||
| 8643 | 123.48 | -0.16 ↓ % | -1.88 ↓ % | 10.36 ↑ % | 0.0000000000 | |||
| 8642 | 45.99 | -0.35 ↓ % | -4.79 ↓ % | -4.39 ↓ % | 0.0000000000 | |||
| 8641 | 198.74 | -0.18 ↓ % | -3.01 ↓ % | -1.30 ↓ % | 0.0000000000 | |||
| 8640 | 314.42 | 0.00 % | 0.01 ↑ % | -3.79 ↓ % | 0.0000000000 | |||
| 8639 | 412.45 | -0.91 ↓ % | -1.20 ↓ % | 8.50 ↑ % | 0.0000000000 | |||
| 8637 | 5.843 | -0.82 ↓ % | -3.03 ↓ % | 1.03 ↑ % | 0.0000000000 | |||
| 8638 | 24,621.94 | -0.15 ↓ % | -2.45 ↓ % | 0.54 ↑ % | 0.0000000000 | |||
| 1354 | 0.0035793013 | 0.92 ↑ % | -12.72 ↓ % | 3.01 ↑ % | 3.58 million De Dollars | 1.44 million De Dollars | 0.0000000000 | |
| 1516 | 0.0024803873 | 0.00 ↓ % | 0.74 ↑ % | -27.51 ↓ % | 2.48 million De Dollars | 444.99 Mille Dollars | 0.0000000000 | |
| 4842 | 0.0000278211 | 4.90 ↑ % | 30.14 ↑ % | -65.69 ↓ % | 10.10 Mille Dollars | 0.0000000000 | ||
| 5234 | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.95 Mille Dollars | 0.0000000000 | ||
| 555 | 0.0141979325 | -0.96 ↓ % | 0.70 ↑ % | 22.79 ↑ % | 28.31 million De Dollars | 16.64 million De Dollars | 0.0000000000 | |
| 8636 | 2,018.86 | -0.94 ↓ % | -5.11 ↓ % | 0.43 ↑ % | 0.0000000000 | |||
| 780 | 0.0000000445 | 1.29 ↑ % | -2.40 ↓ % | -20.94 ↓ % | 14.50 million De Dollars | 5.80 million De Dollars | 0.0000000000 | |
| 664 | 1.0006 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 20.01 million De Dollars | 2.87 million De Dollars | 0.0000000000 | |
| 2023 | 0.0008176509 | -0.14 ↓ % | -28.40 ↓ % | -59.10 ↓ % | 817.57 Mille Dollars | 701.67 Mille Dollars | 0.0000000000 | |
| 8635 | 0.0334983210 | 0.00 % | 1.17 ↑ % | 3.23 ↑ % | 0.0000000000 | |||
| 1548 | 0.0157425205 | -0.01 ↓ % | -1.01 ↓ % | -9.97 ↓ % | 2.32 million De Dollars | 7.49 million De Dollars | 0.0000000000 | |
| 4135 | 170.84 | 0.01 ↑ % | -8.60 ↓ % | 1.22 ↑ % | 161.28 Mille Dollars | 0.0000000000 | ||
| 4498 | 158.25 | -0.71 ↓ % | -2.68 ↓ % | 1.76 ↑ % | 48.87 Mille Dollars | 0.0000000000 | ||
| 4279 | 0.0102683038 | 0.17 ↑ % | -7.26 ↓ % | -20.21 ↓ % | 90.07 Mille Dollars | 0.0000000000 | ||
| 5190 | 1.0149 | -6.23 ↓ % | 1.67 ↑ % | -15.26 ↓ % | 2.66 Mille Dollars | 0.0000000000 | ||
| 4745 | 0.6017 | -14.05 ↓ % | -26.77 ↓ % | -48.06 ↓ % | 14.89 Mille Dollars | 0.0000000000 | ||
| 8634 | 0.0000141389 | 0.00 % | -12.15 ↓ % | -7.65 ↓ % | 0.0000000000 | |||
| 3777 | 0.0218164556 | -3.72 ↓ % | -15.41 ↓ % | -25.01 ↓ % | 3.69 million De Dollars | 0.0000000000 | ||
| 2986 | 0.0000854115 | 0.01 ↑ % | -4.12 ↓ % | 47.03 ↑ % | 85.38 Mille Dollars | 4.56 Mille Dollars | 0.0000000000 |
