Les dernières crypto-monnaies
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 246 | 0.1126429341 | -1.04 ↓ % | -1.04 ↓ % | -1.04 ↓ % | 112.64 million De Dollars | 82.61 million De Dollars | 0.0987870647 | |
| 7972 | 68.17 | 2.07 ↑ % | -13.85 ↓ % | -15.74 ↓ % | 59.78 | |||
| 3824 | 0.0308546818 | 11.22 ↑ % | 10.90 ↑ % | -0.10 ↓ % | 18.41 million De Dollars | 0.0270593400 | ||
| 3997 | Asteroid The Space Shiba Inu (asteroid.charity) (Asteroid The Space Shiba Inu (asteroid.charity)) (ASTEROID) | 0.0038611851 | -0.87 ↓ % | -23.95 ↓ % | -44.83 ↓ % | 313.14 Mille Dollars | 0.0033862323 | |
| 7971 | 0.9493 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 0.8325 | |||
| 7970 | 30.85 | 0.65 ↑ % | -1.30 ↓ % | -3.61 ↓ % | 27.06 | |||
| 7969 | 283.66 | 0.00 ↑ % | -8.16 ↓ % | -9.21 ↓ % | 248.76 | |||
| 7968 | 29.93 | 0.86 ↑ % | -9.34 ↓ % | -12.64 ↓ % | 26.25 | |||
| 3836 | 0.0067507835 | -2.67 ↓ % | -49.62 ↓ % | 11,295.15 ↑ % | 6.37 million De Dollars | 0.0059203898 | ||
| 4211 | 0.0000000001 | 3.86 ↑ % | -2.56 ↓ % | 26.73 ↑ % | 56.35 Mille Dollars | 0.0000000000 | ||
| 1247 | 57.58 | 0.96 ↑ % | -4.15 ↓ % | -4.15 ↓ % | 4.49 million De Dollars | 1.58 million De Dollars | 50.50 | |
| 1820 | 186.04 | 1.16 ↑ % | -9.77 ↓ % | -9.77 ↓ % | 1.17 million De Dollars | 216.50 Mille Dollars | 163.15 | |
| 2112 | 507.42 | 0.44 ↑ % | -9.81 ↓ % | -9.81 ↓ % | 618.31 Mille Dollars | 417.23 Mille Dollars | 445.01 | |
| 1753 | 178.39 | 1.37 ↑ % | -6.19 ↓ % | -6.19 ↓ % | 1.33 million De Dollars | 341.47 Mille Dollars | 156.45 | |
| 1375 | 152.76 | 1.25 ↑ % | -10.27 ↓ % | -10.27 ↓ % | 3.24 million De Dollars | 1.82 million De Dollars | 133.97 | |
| 2071 | 362.78 | 0.11 ↑ % | -1.45 ↓ % | -1.45 ↓ % | 671.89 Mille Dollars | 432.91 Mille Dollars | 318.16 | |
| 1700 | 179.81 | 0.10 ↑ % | -2.16 ↓ % | -2.16 ↓ % | 1.47 million De Dollars | 618.18 Mille Dollars | 157.69 | |
| 2038 | 172.69 | 0.20 ↑ % | -13.85 ↓ % | -13.85 ↓ % | 741.04 Mille Dollars | 591.45 Mille Dollars | 151.45 | |
| 2133 | State Street SPDR S&P 500 ETF Tokenized bStocks (State Street SPDR S&P 500 ETF Tokenized bStocks) (SPYB) | 742.07 | -0.27 ↓ % | -1.26 ↓ % | -1.26 ↓ % | 585.24 Mille Dollars | 123.94 Mille Dollars | 650.79 |
| 2187 | 158.94 | 0.82 ↑ % | -6.48 ↓ % | -6.48 ↓ % | 537.35 Mille Dollars | 348.60 Mille Dollars | 139.39 | |
| 4179 | 0.0000118047 | -1.14 ↓ % | -7.46 ↓ % | -46.86 ↓ % | 68.30 Mille Dollars | 0.0000103526 | ||
| 4606 | 0.5070 | -0.27 ↓ % | 1.61 ↑ % | 2.12 ↑ % | 6.03 Mille Dollars | 0.4446695804 | ||
| 3928 | 0.1335378601 | 2.51 ↑ % | 52.73 ↑ % | 7,724,815.14 ↑ % | 696.50 Mille Dollars | 0.1171117686 | ||
| 7967 | 0.9333 | -0.41 ↓ % | 6.80 ↑ % | 6.80 ↑ % | 3.81 Mille Dollars | 0.8185 | ||
| 7966 | 917.18 | 0.51 ↑ % | -3.63 ↓ % | -7.97 ↓ % | 804.36 | |||
| 7965 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 289.47 | 0.66 ↑ % | -1.90 ↓ % | -4.01 ↓ % | 253.87 | ||
| 7964 | 128.33 | 0.44 ↑ % | -5.78 ↓ % | -15.72 ↓ % | 112.55 | |||
| 7963 | 333.98 | 0.53 ↑ % | -7.79 ↓ % | -21.36 ↓ % | 292.90 | |||
| 7962 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 254.96 | 0.64 ↑ % | -1.38 ↓ % | 1.30 ↑ % | 223.60 | ||
| 7961 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 28.31 | -0.35 ↓ % | -0.48 ↓ % | -0.53 ↓ % | 24.83 | ||
| 7960 | 36.98 | -0.13 ↓ % | 5.93 ↑ % | -2.07 ↓ % | 32.43 | |||
| 7959 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 14.89 | 1.25 ↑ % | -10.63 ↓ % | -19.61 ↓ % | 13.06 | ||
| 7958 | 622.54 | 1.20 ↑ % | -7.99 ↓ % | -23.11 ↓ % | 545.96 | |||
| 3257 | 162.54 | 0.73 ↑ % | -4.18 ↓ % | -2.39 ↓ % | 36.59 Mille Dollars | 142.55 | ||
| 3272 | 9.962 | 1.24 ↑ % | -10.51 ↓ % | -16.95 ↓ % | 34.96 Mille Dollars | 8.737 | ||
| 1690 | 82.19 | 0.42 ↑ % | -9.46 ↓ % | -17.46 ↓ % | 1.49 million De Dollars | 72.08 | ||
| 1365 | 149.48 | 0.14 ↑ % | -5.78 ↓ % | -5.74 ↓ % | 3.29 million De Dollars | 131.09 | ||
| 2792 | 679.16 | 0.45 ↑ % | -3.88 ↓ % | -14.44 ↓ % | 127.34 Mille Dollars | 595.62 | ||
| 2705 | 71.51 | 0.49 ↑ % | -9.24 ↓ % | -18.74 ↓ % | 153.02 Mille Dollars | 62.72 | ||
| 3207 | 17.24 | 0.37 ↑ % | -7.96 ↓ % | -6.52 ↓ % | 43.36 Mille Dollars | 15.12 | ||
| 2546 | 290.52 | 0.45 ↑ % | -5.45 ↓ % | -13.57 ↓ % | 230.07 Mille Dollars | 254.78 | ||
| 1776 | 11.57 | 0.10 ↑ % | -5.09 ↓ % | -8.79 ↓ % | 1.26 million De Dollars | 10.15 | ||
| 3019 | 7.184 | 0.44 ↑ % | -8.18 ↓ % | -9.30 ↓ % | 75.27 Mille Dollars | 6.301 | ||
| 638 | 811.46 | 0.03 ↑ % | -1.16 ↓ % | -5.49 ↓ % | 23.60 million De Dollars | 711.64 | ||
| 3782 | 8.074 | 1.40 ↑ % | -9.63 ↓ % | -8.87 ↓ % | 207.00 Dollar | 7.081 | ||
| 3153 | 257.58 | 1.29 ↑ % | -8.93 ↓ % | -9.75 ↓ % | 51.51 Mille Dollars | 225.89 | ||
| 2484 | 106.91 | -0.60 ↓ % | 9.77 ↑ % | 10.11 ↑ % | 266.95 Mille Dollars | 93.76 | ||
| 2361 | 130.19 | 0.33 ↑ % | -3.28 ↓ % | 3.78 ↑ % | 357.98 Mille Dollars | 114.17 | ||
| 2205 | 138.52 | 0.36 ↑ % | -4.41 ↓ % | -3.79 ↓ % | 511.91 Mille Dollars | 121.48 | ||
| 3376 | 796.77 | 0.64 ↑ % | -2.55 ↓ % | -12.53 ↓ % | 24.63 Mille Dollars | 698.76 | ||
| 2185 | 1,714.61 | -0.12 ↓ % | -2.65 ↓ % | -7.37 ↓ % | 539.55 Mille Dollars | 1,503.70 | ||
| 2692 | 179.13 | 0.18 ↑ % | -0.92 ↓ % | -1.25 ↓ % | 157.61 Mille Dollars | 157.09 | ||
| 2642 | 158.11 | 0.49 ↑ % | -5.43 ↓ % | -1.81 ↓ % | 178.06 Mille Dollars | 138.66 | ||
| 1802 | 185.85 | 1.02 ↑ % | -9.94 ↓ % | -20.36 ↓ % | 1.20 million De Dollars | 162.99 | ||
| 3722 | 17.19 | 0.19 ↑ % | -10.80 ↓ % | -14.48 ↓ % | 1.73 Mille Dollars | 15.07 | ||
| 927 | 1,526.28 | 0.62 ↑ % | -7.04 ↓ % | -23.51 ↓ % | 10.27 million De Dollars | 1,338.53 | ||
| 3244 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 171.14 | 0.84 ↑ % | -5.72 ↓ % | -11.59 ↓ % | 38.58 Mille Dollars | 150.09 | |
| 3079 | 20.32 | 0.56 ↑ % | -9.73 ↓ % | -13.57 ↓ % | 64.64 Mille Dollars | 17.82 | ||
| 2583 | 106.55 | 0.71 ↑ % | -3.99 ↓ % | 1.09 ↑ % | 207.64 Mille Dollars | 93.44 | ||
| 2870 | 314.45 | 0.12 ↑ % | -5.33 ↓ % | -20.61 ↓ % | 108.91 Mille Dollars | 275.77 | ||
| 299 | 149.62 | -0.12 ↓ % | -5.37 ↓ % | -13.63 ↓ % | 71.03 million De Dollars | 131.22 | ||
| 3813 | 15.63 | 0.02 ↑ % | -0.39 ↓ % | -1.22 ↓ % | 0.18 Dollar | 13.71 | ||
| 3189 | 55.84 | 1.56 ↑ % | -7.84 ↓ % | -12.31 ↓ % | 46.41 Mille Dollars | 48.97 | ||
| 2665 | 534.83 | 0.22 ↑ % | -4.98 ↓ % | -18.81 ↓ % | 168.76 Mille Dollars | 469.04 | ||
| 3266 | 49.09 | -0.41 ↓ % | -7.29 ↓ % | -10.24 ↓ % | 35.40 Mille Dollars | 43.05 | ||
| 2788 | 80.89 | 1.28 ↑ % | -4.37 ↓ % | -6.72 ↓ % | 129.77 Mille Dollars | 70.94 | ||
| 3025 | 43.65 | 0.96 ↑ % | -9.65 ↓ % | -15.26 ↓ % | 72.88 Mille Dollars | 38.28 | ||
| 1335 | 57.24 | 0.77 ↑ % | -5.16 ↓ % | -11.06 ↓ % | 3.58 million De Dollars | 50.20 | ||
| 1165 | 63.85 | 0.71 ↑ % | -6.12 ↓ % | 1.63 ↑ % | 5.53 million De Dollars | 56.00 | ||
| 2368 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 69.34 | 0.80 ↑ % | -6.01 ↓ % | -13.52 ↓ % | 350.37 Mille Dollars | 60.81 | |
| 1406 | 94.11 | 1.23 ↑ % | -6.02 ↓ % | -2.18 ↓ % | 3.05 million De Dollars | 82.53 | ||
| 3314 | 236.49 | 0.56 ↑ % | -6.83 ↓ % | -7.77 ↓ % | 30.54 Mille Dollars | 207.40 | ||
| 3229 | 172.76 | 0.60 ↑ % | -7.38 ↓ % | -20.69 ↓ % | 40.50 Mille Dollars | 151.51 | ||
| 2228 | Applied Optoelectronics Tokenized Stock (Reality) (Applied Optoelectronics Tokenized Stock (Reality)) (rAAOI) | 109.08 | 1.34 ↑ % | -7.91 ↓ % | -20.95 ↓ % | 488.46 Mille Dollars | 95.67 | |
| 3707 | 94.54 | 0.29 ↑ % | -2.52 ↓ % | -4.83 ↓ % | 2.22 Mille Dollars | 82.91 | ||
| 3509 | 403.18 | 1.70 ↑ % | -4.64 ↓ % | -12.59 ↓ % | 14.36 Mille Dollars | 353.59 | ||
| 2238 | 302.19 | 0.73 ↑ % | -6.82 ↓ % | -17.05 ↓ % | 479.73 Mille Dollars | 265.02 | ||
| 2183 | 740.55 | 0.22 ↑ % | -1.13 ↓ % | -0.57 ↓ % | 540.67 Mille Dollars | 649.45 | ||
| 1531 | 396.86 | 0.21 ↑ % | -4.63 ↓ % | -6.12 ↓ % | 2.20 million De Dollars | 348.04 | ||
| 3534 | 286.38 | 2.28 ↑ % | -8.15 ↓ % | -9.84 ↓ % | 12.39 Mille Dollars | 251.16 | ||
| 3227 | 38.86 | 0.48 ↑ % | -10.50 ↓ % | -10.38 ↓ % | 40.98 Mille Dollars | 34.08 | ||
| 2707 | Direxion Semiconductor Bear 3X Tokenized Stock (Reality) (Direxion Semiconductor Bear 3X Tokenized Stock (Reality)) (rSOXS) | 5.176 | -1.13 ↓ % | 10.67 ↑ % | 55.17 ↑ % | 152.89 Mille Dollars | 4.539 | |
| 1767 | 108.19 | 0.88 ↑ % | -6.83 ↓ % | -0.54 ↓ % | 1.29 million De Dollars | 94.89 | ||
| 2495 | ProShares UltraPro Short QQQ Tokenized Stock (Reality) (ProShares UltraPro Short QQQ Tokenized Stock (Reality)) (rSQQQ) | 41.96 | -0.65 ↓ % | 6.08 ↑ % | 14.68 ↑ % | 258.65 Mille Dollars | 36.80 | |
| 1322 | 106.53 | 1.67 ↑ % | -8.93 ↓ % | -16.21 ↓ % | 3.68 million De Dollars | 93.42 | ||
| 3145 | 410.44 | 0.96 ↑ % | 1.92 ↑ % | -2.99 ↓ % | 53.25 Mille Dollars | 359.95 | ||
| 843 | 892.97 | 0.44 ↑ % | -3.88 ↓ % | -12.68 ↓ % | 12.93 million De Dollars | 783.12 | ||
| 3451 | 16.02 | 1.28 ↑ % | -10.05 ↓ % | -14.20 ↓ % | 19.35 Mille Dollars | 14.05 | ||
| 1654 | 362.10 | 0.19 ↑ % | -1.70 ↓ % | 0.60 ↑ % | 1.65 million De Dollars | 317.56 | ||
| 1173 | 221.48 | 1.19 ↑ % | -6.09 ↓ % | -24.22 ↓ % | 5.40 million De Dollars | 194.23 | ||
| 2910 | 296.31 | 0.61 ↑ % | -1.89 ↓ % | 3.48 ↑ % | 99.10 Mille Dollars | 259.86 | ||
| 2905 | 46.90 | 1.60 ↑ % | -8.49 ↓ % | -10.73 ↓ % | 100.39 Mille Dollars | 41.13 | ||
| 2549 | 505.09 | 0.11 ↑ % | -6.39 ↓ % | -15.03 ↓ % | 228.89 Mille Dollars | 442.96 | ||
| 2871 | 1,227.03 | 0.30 ↑ % | 0.94 ↑ % | 3.05 ↑ % | 108.33 Mille Dollars | 1,076.10 | ||
| 1570 | 383.27 | 0.32 ↑ % | -2.36 ↓ % | -0.47 ↓ % | 1.95 million De Dollars | 336.12 | ||
| 1579 | 427.76 | 0.04 ↑ % | -3.27 ↓ % | -4.76 ↓ % | 1.93 million De Dollars | 375.14 | ||
| 1540 | 699.69 | 0.26 ↑ % | -2.02 ↓ % | -4.50 ↓ % | 2.09 million De Dollars | 613.62 | ||
| 2266 | 242.06 | 0.06 ↑ % | -1.93 ↓ % | -0.22 ↓ % | 444.77 Mille Dollars | 212.28 | ||
| 1593 | 366.88 | -0.47 ↓ % | 1.29 ↑ % | -0.89 ↓ % | 1.87 million De Dollars | 321.75 | ||
| 1452 | 193.83 | 0.45 ↑ % | 1.62 ↑ % | -2.09 ↓ % | 2.72 million De Dollars | 169.98 |
