Les dernières crypto-monnaies


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
3889
Astherus
(Astherus)
(ASTHERUS)
0.0005070000 1.01 % -22.18 % -22.18 % 0.00 Dollar 422.07 Mille Dollars 0.0000000000
3716
Real
(Real)
(REAL)
0.1551890000 -7.52 % 33.68 % 33.68 % 0.00 Dollar 1.18 million De Dollars 0.0000000000
3737
TENGE TENGE
(TENGE TENGE)
(TENGE)
0.0010220000 -4.22 % -20.05 % -20.05 % 0.00 Dollar 963.18 Mille Dollars 0.0000000000
3750
Idle Network
(Idle Network)
(IDLE)
0.2632140000 -0.06 % -28.55 % -28.55 % 0.00 Dollar 877.64 Mille Dollars 0.0000000000
3524
Quanto
(Quanto)
(QTO)
0.0345310000 -7.80 % 19.09 % 19.09 % 0.00 Dollar 288.70 million De Dollars 0.0000000000
3809
Aster Inu
(Aster Inu)
(ASTERINU)
0.0004720000 -10.09 % 26.07 % 5.53 % 0.00 Dollar 650.94 Mille Dollars 0.0000000000
2684
Regret
(Regret)
(REGRET)
0.0003370000 -4.50 % -47.36 % -25.46 % 336.88 Mille Dollars 580.68 Mille Dollars 0.0000000000
3573
TRUMP MAGA
(TRUMP MAGA)
(MAGA)
0.0007800000 9.40 % 239.33 % 761.10 % 0.00 Dollar 6.98 million De Dollars 0.0000000000
3542
Giggle Fund
(Giggle Fund)
(GIGGLE)
25.35 -5.07 % -6.47 % -29.04 % 0.00 Dollar 23.81 million De Dollars 0.0000000000
3975
HumansOfBinance
(HumansOfBinance)
(HOB)
0.0001650000 11.21 % 36.62 % 36.62 % 0.00 Dollar 230.57 Mille Dollars 0.0000000000
274
Bless
(Bless)
(BLESS)
0.0812490000 5.39 % 170.17 % 170.17 % 149.63 million De Dollars 247.73 million De Dollars 0.0000000000
3945
Aster
(Aster)
(ASTER)
0.0000000000 -12.26 % 22.20 % 22.20 % 0.00 Dollar 263.32 Mille Dollars 0.0000000000
3555
Dust
(Dust)
(DUST)
0.0072200000 -3.83 % -7.00 % -11.95 % 0.00 Dollar 11.94 million De Dollars 0.0000000000
1568
Privix new
(Privix new)
(PRIVIX)
0.1790150000 -2.16 % -18.20 % -52.34 % 3.76 million De Dollars 30.33 Mille Dollars 0.0000000000
3610
Metal Dollar
(Metal Dollar)
(XMD)
0.9977 -0.39 % -0.31 % -0.07 % 0.00 Dollar 4.17 million De Dollars 0.0000000000
3919
GRIPPY
(GRIPPY)
(GRIPPY)
0.0015240000 2.29 % 12.66 % 193.10 % 0.00 Dollar 306.16 Mille Dollars 0.0000000000
3644
Etarn
(Etarn)
(ETAN)
0.0704180000 -0.02 % 1.40 % -3.11 % 0.00 Dollar 2.55 million De Dollars 0.0000000000
3526
Portals
(Portals)
(PORTALS)
0.1007060000 0.36 % -5.97 % -23.05 % 0.00 Dollar 146.37 million De Dollars 0.0000000000
3707
Moon
(Moon)
(MOON)
0.0007490000 -1.49 % -38.43 % -38.43 % 0.00 Dollar 1.11 million De Dollars 0.0000000000
3767
Chinese Dogecoin
(Chinese Dogecoin)
(狗狗币)
0.0000300000 0.57 % -73.07 % -91.27 % 0.00 Dollar 647.16 Mille Dollars 0.0000000000
1974
Rage Guy
(Rage Guy)
(RAGE)
0.0016070000 -4.75 % -30.65 % -57.58 % 1.58 million De Dollars 215.07 Mille Dollars 0.0000000000
3728
NetX
(NetX)
(NETX)
1.3424 7.11 % 4.04 % -24.45 % 0.00 Dollar 1.06 million De Dollars 0.0000000000
973
Ark of Panda
(Ark of Panda)
(AOP)
0.0615910000 12.83 % 3.93 % 13.67 % 16.69 million De Dollars 82.42 million De Dollars 0.0000000000
756
DeAgentAI
(DeAgentAI)
(AIA)
0.3000290000 -1.60 % -5.08 % -43.88 % 29.85 million De Dollars 13.60 million De Dollars 0.0000000000
3768
BETURA
(BETURA)
(BETURA)
0.0019260000 -2.36 % -24.55 % -53.02 % 0.00 Dollar 721.47 Mille Dollars 0.0000000000
3830
Qace Dynamics
(Qace Dynamics)
(QACE)
0.0329040000 -1.06 % 17.59 % -2.78 % 0.00 Dollar 485.83 Mille Dollars 0.0000000000
3959
DefiTuna
(DefiTuna)
(TUNA)
0.1151680000 -0.97 % -5.72 % -30.36 % 0.00 Dollar 272.54 Mille Dollars 0.0000000000
687
River
(River)
(RIVER)
1.8008 4.46 % -14.71 % -45.85 % 35.30 million De Dollars 135.38 million De Dollars 0.0000000000
3969
CaoCao
(CaoCao)
(CAOCAO)
0.2377810000 1.38 % 19.56 % 34.87 % 0.00 Dollar 258.46 Mille Dollars 0.0000000000
3920
Disco By Matt Furie
(Disco By Matt Furie)
(DISCO)
0.0001770000 -8.52 % -36.10 % -20.72 % 0.00 Dollar 304.70 Mille Dollars 0.0000000000
3684
HAMZ
(HAMZ)
(HAMZ)
0.0002510000 50.30 % -83.87 % -83.55 % 0.00 Dollar 1.28 million De Dollars 0.0000000000
2069
Stream SZN
(Stream SZN)
(STRSZN)
0.0013120000 -0.47 % -8.62 % -59.07 % 1.31 million De Dollars 1.80 million De Dollars 0.0000000000
3963
OSK
(OSK)
(OSK)
84.03 -2.50 % -5.05 % 0.51 % 0.00 Dollar 252.38 Mille Dollars 0.0000000000
167
Lombard
(Lombard)
(BARD)
1.2818 -1.23 % 25.19 % -20.55 % 288.41 million De Dollars 924.17 million De Dollars 0.0000000000
603
Liquity BOLD
(Liquity BOLD)
(BOLD)
0.9993 0.00 % 0.09 % 0.05 % 45.30 million De Dollars 31.65 Mille Dollars 0.0000000000
3560
Base Mascot
(Base Mascot)
(BILLY)
0.2417920000 4.92 % 183.46 % 234,225.05 % 0.00 Dollar 9.63 million De Dollars 0.0000000000
2353
Won Chang
(Won Chang)
(USDWON)
0.0007470000 0.25 % -7.55 % -94.49 % 725.38 Mille Dollars 655.65 Mille Dollars 0.0000000000
3638
POP Chain
(POP Chain)
(POP)
1.5708 0.34 % 4.61 % 38.46 % 0.00 Dollar 2.79 million De Dollars 0.0000000000
1258
JoJoWorld
(JoJoWorld)
(JOJO)
0.0704440000 2.44 % 20.71 % -40.94 % 7.89 million De Dollars 4.66 million De Dollars 0.0000000000
1072
Dill
(Dill)
(DL)
0.0108330000 1.16 % -2.94 % -28.00 % 12.84 million De Dollars 3.93 million De Dollars 0.0000000000
1203
Maiga
(Maiga)
(MAIGA)
0.0323370000 -2.97 % -4.44 % -65.43 % 9.05 million De Dollars 2.49 million De Dollars 0.0000000000
3926
Abster
(Abster)
(ABSTER)
0.0226690000 4.79 % -8.79 % -2.12 % 0.00 Dollar 343.03 Mille Dollars 0.0000000000
2838
fartcoin killer
(fartcoin killer)
(BUTTPLUG)
0.0002210000 2.84 % 16.65 % -12.90 % 221.32 Mille Dollars 191.21 Mille Dollars 0.0000000000
3807
PEPECOIN
(PEPECOIN)
(PEP)
0.0014080000 -6.13 % -24.68 % 120.50 % 0.00 Dollar 654.51 Mille Dollars 0.0000000000
3739
Digital Gold
(Digital Gold)
(GOLD)
0.0001520000 -7.88 % -86.30 % -80.82 % 0.00 Dollar 700.06 Mille Dollars 0.0000000000
1348
OUTLAW Crypto Games
(OUTLAW Crypto Games)
(OUTLAW)
0.0064540000 -0.79 % 11.23 % -64.86 % 6.42 million De Dollars 131.87 Mille Dollars 0.0000000000
3619
JobIess (jobless4meme.fun)
(JobIess (jobless4meme.fun))
(JobIess)
0.0028810000 -2.68 % -29.52 % 102.71 % 0.00 Dollar 3.79 million De Dollars 0.0000000000
2179
Project Merlin
(Project Merlin)
(MRLN)
0.0166950000 0.99 % 9.04 % -22.66 % 1.04 million De Dollars 1.37 million De Dollars 0.0000000000
3748
Cope
(Cope)
(COPE)
0.0009160000 -7.18 % -3.60 % 71.54 % 0.00 Dollar 899.58 Mille Dollars 0.0000000000
2074
Valyr
(Valyr)
(VALYR)
0.0012980000 -2.94 % -25.16 % -85.57 % 1.30 million De Dollars 22.95 Mille Dollars 0.0000000000
282
Boundless
(Boundless)
(ZKC)
0.7236 1.32 % 8.73 % -9.61 % 145.40 million De Dollars 212.73 million De Dollars 0.0000000000
3873
Pug Inu
(Pug Inu)
(PUG)
0.0000000000 -22.92 % 63.05 % 63.05 % 0.00 Dollar 326.36 Mille Dollars 0.0000000000
1196
OpenxAI Network
(OpenxAI Network)
(OPENX)
0.9166 -2.11 % -10.91 % -30.42 % 9.17 million De Dollars 2.05 million De Dollars 0.0000000000
3998
TOKEN6900
(TOKEN6900)
(T6900)
0.0082220000 -2.25 % -13.43 % 150.49 % 0.00 Dollar 206.33 Mille Dollars 0.0000000000
3772
Orgo
(Orgo)
(ORGO)
0.0031390000 0.74 % 9.67 % -8.28 % 0.00 Dollar 778.60 Mille Dollars 0.0000000000
3660
Niza Global
(Niza Global)
(NIZA)
0.1273880000 5.44 % 222,997.77 % 229,192.76 % 0.00 Dollar 2.02 million De Dollars 0.0000000000
3623
TuringBitChain
(TuringBitChain)
(TBC)
15.28 0.14 % -1.59 % -5.89 % 0.00 Dollar 3.69 million De Dollars 0.0000000000
223
STBL
(STBL)
(STBL)
0.4273540000 -9.82 % 28.09 % 241.71 % 213.68 million De Dollars 226.98 million De Dollars 0.0000000000
1021
ARAI
(ARAI)
(AA)
0.1024180000 -1.62 % -19.92 % -20.27 % 14.80 million De Dollars 28.65 million De Dollars 0.0000000000
3872
Yamaswap
(Yamaswap)
(YAMA)
0.0036430000 -1.27 % -4.20 % -59.79 % 0.00 Dollar 461.31 Mille Dollars 0.0000000000
3785
Gengar
(Gengar)
(GENGAR)
0.0000000000 -34.19 % -40.26 % -54.65 % 0.00 Dollar 521.40 Mille Dollars 0.0000000000
3851
DOGE-1 Satellite
(DOGE-1 Satellite)
(DOGE-1)
0.0025860000 -6.05 % -13.61 % -44.39 % 0.00 Dollar 520.86 Mille Dollars 0.0000000000
3957
IXFI
(IXFI)
(IXFI)
0.0131910000 1.13 % 0.15 % -22.89 % 0.00 Dollar 279.04 Mille Dollars 0.0000000000
3755
Pandu Pandas
(Pandu Pandas)
(PANDU)
0.0000560000 -5.93 % 1.48 % 119.80 % 0.00 Dollar 858.25 Mille Dollars 0.0000000000
3529
Wrapped OIL
(Wrapped OIL)
(WOIL)
67.83 0.00 % 1.83 % -1.24 % 0.00 Dollar 80.29 million De Dollars 0.0000000000
861
PINGPONG
(PINGPONG)
(PINGPONG)
0.0942770000 -0.79 % -3.05 % 28.96 % 22.34 million De Dollars 16.66 million De Dollars 0.0000000000
3583
Rain
(Rain)
(RAIN)
0.0038790000 -0.54 % 0.76 % 60.08 % 0.00 Dollar 6.03 million De Dollars 0.0000000000
389
Unibase
(Unibase)
(UB)
0.0355980000 -5.15 % 0.83 % -6.37 % 89.00 million De Dollars 62.98 million De Dollars 0.0000000000
75
0G
(0G)
(0G)
5.294 -1.51 % -14.42 % 7.94 % 1.13 Milliards De Dollars 1.29 Milliards De Dollars 0.0000000000
3600
LiveArt
(LiveArt)
(ART)
0.0201940000 -2.04 % -16.89 % -28.76 % 0.00 Dollar 4.61 million De Dollars 0.0000000000
3724
Jet2Holidays
(Jet2Holidays)
(JET2)
0.0003520000 -3.03 % -6.54 % -20.10 % 0.00 Dollar 1.10 million De Dollars 0.0000000000
3997
RoboStack
(RoboStack)
(ROBOT)
0.0071710000 -1.57 % 10.04 % 10.04 % 0.00 Dollar 199.85 Mille Dollars 0.0000000000
3826
brickcoin
(brickcoin)
(BRICK)
0.0000870000 -14.31 % -68.26 % -68.26 % 0.00 Dollar 398.07 Mille Dollars 0.0000000000
3625
Hyper USD
(Hyper USD)
(USDHL)
0.9998 0.16 % -0.16 % 0.05 % 0.00 Dollar 3.59 million De Dollars 0.0000000000
3674
VOLT
(VOLT)
(XVM)
0.0092520000 2.84 % -11.99 % -34.09 % 0.00 Dollar 1.67 million De Dollars 0.0000000000
2121
StreamerCoin
(StreamerCoin)
(STREAMER)
0.0011890000 4.65 % -15.36 % -78.18 % 1.19 million De Dollars 2.67 million De Dollars 0.0000000000
3710
RUNWAGO
(RUNWAGO)
(RUNWAGO)
0.2613860000 -1.80 % -23.92 % -47.68 % 0.00 Dollar 1.22 million De Dollars 0.0000000000
3953
Todin
(Todin)
(TDN)
0.0031850000 -1.81 % -1.47 % -0.35 % 0.00 Dollar 257.34 Mille Dollars 0.0000000000
3721
FUCK THE MATRIX
(FUCK THE MATRIX)
(FTMX)
0.1009850000 1.28 % 20.40 % 191.01 % 0.00 Dollar 1.13 million De Dollars 0.0000000000
1088
Switchboard Protocol
(Switchboard Protocol)
(SWTCH)
0.0720210000 1.57 % -12.96 % -42.87 % 12.36 million De Dollars 6.88 million De Dollars 0.0000000000
1078
Zypher Network
(Zypher Network)
(POP)
0.0087810000 0.40 % 5.71 % -0.12 % 12.64 million De Dollars 538.96 million De Dollars 0.0000000000
1681
Worlds First Memecoin
(Worlds First Memecoin)
(LOLCOIN)
0.0029820000 -5.42 % -3.57 % -28.12 % 2.98 million De Dollars 247.54 Mille Dollars 0.0000000000
3958
Mooncat
(Mooncat)
(MOONCAT)
0.0023780000 -7.39 % -10.07 % -20.27 % 0.00 Dollar 252.29 Mille Dollars 0.0000000000
2462
Unstable Tether
(Unstable Tether)
(USDUT)
0.0005940000 1.00 % -17.25 % -45.17 % 593.95 Mille Dollars 303.72 Mille Dollars 0.0000000000
347
Holoworld AI
(Holoworld AI)
(HOLO)
0.3094890000 0.56 % 0.21 % -20.94 % 107.51 million De Dollars 130.04 million De Dollars 0.0000000000
3708
LOOK
(LOOK)
(LOOK)
0.0354600000 -4.90 % -14.73 % -22.86 % 0.00 Dollar 1.23 million De Dollars 0.0000000000
2759
Dogenarii
(Dogenarii)
(DOGENARII)
0.0002870000 2.99 % -46.24 % -53.23 % 286.63 Mille Dollars 47.28 Mille Dollars 0.0000000000
3533
Pokemon
(Pokemon)
(PIKACHU)
0.0017860000 0.83 % 40.30 % 5,642.44 % 0.00 Dollar 9.29 million De Dollars 0.0000000000
121
Avantis
(Avantis)
(AVNT)
1.9133 0.13 % 4.12 % 101.87 % 494.02 million De Dollars 1.83 Milliards De Dollars 0.0000000000
3874
CarbonZeroWorld
(CarbonZeroWorld)
(CZW)
1.6573 -0.03 % 0.02 % 0.03 % 0.00 Dollar 260.79 Mille Dollars 0.0000000000
3967
Coremind
(Coremind)
(CORE)
0.0112890000 1.37 % -7.22 % -7.22 % 0.00 Dollar 216.16 Mille Dollars 0.0000000000
2025
Sultanoshi
(Sultanoshi)
(STOSHI)
0.1782310000 -0.38 % 16.66 % 34.55 % 1.44 million De Dollars 409.73 Mille Dollars 0.0000000000
2524
Moona Lisa
(Moona Lisa)
(MOONA)
0.0005120000 -0.80 % -52.87 % -91.80 % 512.31 Mille Dollars 50.50 Mille Dollars 0.0000000000
1755
Black Mirror Experience
(Black Mirror Experience)
(MIRROR)
0.0264480000 0.17 % -21.52 % -53.06 % 2.54 million De Dollars 3.69 million De Dollars 0.0000000000
1928
WorldShards
(WorldShards)
(SHARDS)
0.0068490000 1.29 % 9.95 % -17.80 % 1.76 million De Dollars 5.14 million De Dollars 0.0000000000
1912
ToCa.Gg
(ToCa.Gg)
(TCG)
0.0018130000 0.00 % -7.18 % -42.53 % 1.81 million De Dollars 0.00 Dollar 0.0000000000
3987
GOLDN
(GOLDN)
(GOLDN)
0.0012300000 -1.07 % -3.03 % -11.79 % 0.00 Dollar 236.29 Mille Dollars 0.0000000000
3647
Tether USD (Bridge TC20)
(Tether USD (Bridge TC20))
(USDT.C)
1.0002 0.00 % -0.06 % -0.06 % 0.00 Dollar 1.20 million De Dollars 0.0000000000
625
Collector Crypt
(Collector Crypt)
(CARDS)
0.1091150000 0.31 % -23.83 % -59.31 % 41.48 million De Dollars 7.94 million De Dollars 0.0000000000
3842
unstable two
(unstable two)
(USD2)
0.0011500000 7.11 % -11.05 % 142.71 % 0.00 Dollar 343.68 Mille Dollars 0.0000000000