Les dernières crypto-monnaies
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4439 | 0.0000000000 | -1.26 ↓ % | -11.98 ↓ % | -11.98 ↓ % | 26.36 Mille Dollars | 0.0000000000 | ||
| 6577 | 0.0000082880 | -8.31 ↓ % | -10.25 ↓ % | 58.29 ↑ % | 0.0000000000 | |||
| 4752 | 0.0000000000 | 3.39 ↑ % | -64.33 ↓ % | -72.30 ↓ % | 8.70 Mille Dollars | 0.0000000000 | ||
| 8184 | 102.19 | -0.07 ↓ % | 1.30 ↑ % | 1.89 ↑ % | 0.0000000000 | |||
| 8183 | 0.0000000000 | 0.00 ↓ % | 0.00 ↓ % | 218.53 ↑ % | 0.0000000000 | |||
| 3771 | 0.0283557010 | 10.35 ↑ % | 46.87 ↑ % | 33,809.20 ↑ % | 2.76 million De Dollars | 0.0000000000 | ||
| 3749 | 0.0377550920 | -3.14 ↓ % | -16.93 ↓ % | 51.77 ↑ % | 4.68 million De Dollars | 0.0000000000 | ||
| 8182 | 0.1711797329 | 0.00 % | 0.00 % | -96.98 ↓ % | 0.0000000000 | |||
| 8181 | 924.40 | -0.05 ↓ % | 2.98 ↑ % | 6.69 ↑ % | 0.0000000000 | |||
| 8180 | 58,717.51 | -0.10 ↓ % | 1.77 ↑ % | 4.66 ↑ % | 0.0000000000 | |||
| 3723 | 0.0479157316 | -0.19 ↓ % | -4.84 ↓ % | -52.23 ↓ % | 13.59 million De Dollars | 0.0000000000 | ||
| 8179 | 0.0002048377 | 0.00 % | -6.56 ↓ % | -72.29 ↓ % | 0.0000000000 | |||
| 4588 | 0.0680316534 | -3.08 ↓ % | -1.54 ↓ % | 109.71 ↑ % | 11.97 Mille Dollars | 0.0000000000 | ||
| 8178 | 0.2709830227 | 0.00 % | -0.18 ↓ % | 0.46 ↑ % | 0.0000000000 | |||
| 3816 | 0.0025598866 | 0.04 ↑ % | 0.05 ↑ % | -7.14 ↓ % | 936.22 Mille Dollars | 0.0000000000 | ||
| 8177 | 72.06 | -0.06 ↓ % | 5.15 ↑ % | 7.16 ↑ % | 0.0000000000 | |||
| 3729 | 0.0353771297 | 2.57 ↑ % | 22.60 ↑ % | 94.54 ↑ % | 8.15 million De Dollars | 0.0000000000 | ||
| 3826 | 0.0000068933 | 0.99 ↑ % | -2.33 ↓ % | -94.05 ↓ % | 842.59 Mille Dollars | 0.0000000000 | ||
| 3805 | 0.0080869738 | 4.19 ↑ % | 6.71 ↑ % | 49.90 ↑ % | 1.08 million De Dollars | 0.0000000000 | ||
| 4104 | 0.0378430870 | -0.28 ↓ % | -1.27 ↓ % | 8.14 ↑ % | 106.91 Mille Dollars | 0.0000000000 | ||
| 215 | 0.5588 | -0.40 ↓ % | -10.21 ↓ % | 191.90 ↑ % | 187.40 million De Dollars | 54.15 million De Dollars | 0.0000000000 | |
| 8176 | 0.0000000000 | 0.00 ↓ % | 2.05 ↑ % | -93.90 ↓ % | 0.0000000000 | |||
| 3763 | 60.53 | -0.02 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 3.25 million De Dollars | 0.0000000000 | ||
| 8175 | 0.0000000355 | 0.00 % | -9.08 ↓ % | -55.80 ↓ % | 0.0000000000 | |||
| 3861 | 0.0024556128 | -4.60 ↓ % | -25.55 ↓ % | 38.65 ↑ % | 553.63 Mille Dollars | 0.0000000000 | ||
| 5258 | 0.0000043485 | 1.39 ↑ % | 11.15 ↑ % | -84.63 ↓ % | 120.73 Dollar | 0.0000000000 | ||
| 8174 | 0.0000000000 | 0.00 ↓ % | -1.71 ↓ % | -14.16 ↓ % | 0.0000000000 | |||
| 4468 | 0.0009495909 | 1.07 ↑ % | 4.21 ↑ % | 8.79 ↑ % | 23.67 Mille Dollars | 0.0000000000 | ||
| 3975 | 0.0042058195 | -0.11 ↓ % | 0.81 ↑ % | 14.83 ↑ % | 220.75 Mille Dollars | 0.0000000000 | ||
| 3844 | 0.0017128639 | -0.09 ↓ % | 44.99 ↑ % | 215.70 ↑ % | 724.55 Mille Dollars | 0.0000000000 | ||
| 4593 | 0.0609148400 | -0.65 ↓ % | -1.05 ↓ % | 6.06 ↑ % | 11.81 Mille Dollars | 0.0000000000 | ||
| 5249 | 0.2886840683 | 0.00 ↓ % | 2.62 ↑ % | 1.57 ↑ % | 130.07 Dollar | 0.0000000000 | ||
| 3794 | 0.1110228296 | 0.49 ↑ % | -4.51 ↓ % | -11.64 ↓ % | 1.36 million De Dollars | 0.0000000000 | ||
| 3743 | 0.0064934142 | -4.07 ↓ % | -7.26 ↓ % | 168.31 ↑ % | 5.39 million De Dollars | 0.0000000000 | ||
| 3717 | 0.1118374559 | 3.42 ↑ % | 106.70 ↑ % | 254.93 ↑ % | 32.30 million De Dollars | 0.0000000000 | ||
| 3943 | 0.9999 | -0.08 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 277.00 Mille Dollars | 0.0000000000 | ||
| 4419 | 0.0023772612 | -1.27 ↓ % | 3.52 ↑ % | 9.41 ↑ % | 28.46 Mille Dollars | 0.0000000000 | ||
| 4007 | 0.0078878958 | 1.00 ↑ % | 7.80 ↑ % | 42.60 ↑ % | 192.94 Mille Dollars | 0.0000000000 | ||
| 5090 | 0.0000000000 | -1.79 ↓ % | 18.59 ↑ % | 23.17 ↑ % | 703.70 Dollar | 0.0000000000 | ||
| 4998 | 74,041.68 | -0.07 ↓ % | 1.00 ↑ % | 4.67 ↑ % | 1.59 Mille Dollars | 0.0000000000 | ||
| 722 | 0.0757978469 | 8.84 ↑ % | 13.55 ↑ % | 20.83 ↑ % | 17.81 million De Dollars | 708.59 million De Dollars | 0.0000000000 | |
| 2395 | 0.0033477801 | -0.59 ↓ % | -0.54 ↓ % | -17.91 ↓ % | 348.17 Mille Dollars | 1.66 million De Dollars | 0.0000000000 | |
| 4394 | 0.3829116111 | 0.10 ↑ % | 20.97 ↑ % | 56.95 ↑ % | 31.79 Mille Dollars | 0.0000000000 | ||
| 3842 | 1.0002 | 0.05 ↑ % | 0.06 ↑ % | 0.20 ↑ % | 729.13 Mille Dollars | 0.0000000000 | ||
| 5179 | 0.0000000000 | -0.51 ↓ % | -4.37 ↓ % | -8.39 ↓ % | 327.74 Dollar | 0.0000000000 | ||
| 8172 | 0.4778181430 | -0.10 ↓ % | -0.30 ↓ % | 9.95 ↑ % | 0.0000000000 | |||
| 8171 | 90.70 | -0.05 ↓ % | -3.28 ↓ % | -11.23 ↓ % | 0.0000000000 | |||
| 8170 | 800.30 | -0.02 ↓ % | 0.81 ↑ % | 9.22 ↑ % | 0.0000000000 | |||
| 3693 | Capricor Therapeutics Tokenized Stock (Ondo) (Capricor Therapeutics Tokenized Stock (Ondo)) (CAPRon) | 34.67 | 0.00 ↑ % | 12.61 ↑ % | 12.61 ↑ % | 180.90 Dollar | 23.70 Dollar | 0.0000000000 |
| 3675 | SolarEdge Technologies Tokenized Stock (Ondo) (SolarEdge Technologies Tokenized Stock (Ondo)) (SEDGon) | 40.92 | 0.00 % | 0.00 % | -6.50 ↓ % | 491.75 Dollar | 0.0000000000 | |
| 3638 | 23.70 | 0.00 ↑ % | 9.42 ↑ % | 27.17 ↑ % | 1.95 Mille Dollars | 110.43 Dollar | 0.0000000000 | |
| 3668 | 678.56 | 0.02 ↑ % | -0.63 ↓ % | -1.74 ↓ % | 685.51 Dollar | 651.36 Mille Dollars | 0.0000000000 | |
| 3016 | 160.64 | -0.13 ↓ % | 3.36 ↑ % | 35.32 ↑ % | 71.93 Mille Dollars | 711.03 Mille Dollars | 0.0000000000 | |
| 3699 | Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) (Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)) (FGDLon) | 61.76 | 0.00 % | 0.00 % | 0.00 % | 119.64 Dollar | 0.0000000000 | |
| 3660 | 31.76 | 0.11 ↑ % | 1.08 ↑ % | -1.60 ↓ % | 974.70 Dollar | 664.01 Mille Dollars | 0.0000000000 | |
| 3401 | 36.83 | 0.04 ↑ % | 0.87 ↑ % | 4.01 ↑ % | 16.99 Mille Dollars | 252.08 Dollar | 0.0000000000 | |
| 3681 | Vertex Pharmaceuticals Tokenized Stock (Ondo) (Vertex Pharmaceuticals Tokenized Stock (Ondo)) (VRTXon) | 437.12 | -2.08 ↓ % | -1.21 ↓ % | 2.01 ↑ % | 355.50 Dollar | 742.50 Mille Dollars | 0.0000000000 |
| 3423 | 529.27 | -0.07 ↓ % | 2.66 ↑ % | 10.99 ↑ % | 15.58 Mille Dollars | 675.57 Mille Dollars | 0.0000000000 | |
| 3696 | 39.98 | 0.00 % | 0.00 % | 0.00 % | 145.10 Dollar | 0.0000000000 | ||
| 3545 | iShares US Aerospace and Defense Tokenized ETF (Ondo) (iShares US Aerospace and Defense Tokenized ETF (Ondo)) (ITAon) | 233.26 | -0.02 ↓ % | -0.25 ↓ % | 4.48 ↑ % | 6.56 Mille Dollars | 329.08 Dollar | 0.0000000000 |
| 3687 | Regeneron Pharmaceuticals Tokenized Stock (Ondo) (Regeneron Pharmaceuticals Tokenized Stock (Ondo)) (REGNon) | 753.20 | 0.55 ↑ % | 1.45 ↑ % | -0.31 ↓ % | 226.98 Dollar | 724.04 Mille Dollars | 0.0000000000 |
| 3608 | 49.50 | -0.10 ↓ % | 0.48 ↑ % | 3.85 ↑ % | 3.17 Mille Dollars | 723.52 Mille Dollars | 0.0000000000 | |
| 3552 | 4.143 | 0.00 ↑ % | -0.18 ↓ % | 2.40 ↑ % | 5.93 Mille Dollars | 2.28 Mille Dollars | 0.0000000000 | |
| 3695 | 9.308 | 0.00 % | 0.00 % | 0.00 % | 169.03 Dollar | 0.0000000000 | ||
| 3422 | 68.03 | -0.12 ↓ % | -0.14 ↓ % | 11.68 ↑ % | 15.57 Mille Dollars | 654.22 Mille Dollars | 0.0000000000 | |
| 3698 | Franklin Focused Growth Tokenized ETF (Ondo) (Franklin Focused Growth Tokenized ETF (Ondo)) (FFOGon) | 43.35 | 0.00 % | 0.00 % | 3.25 ↑ % | 125.53 Dollar | 0.0000000000 | |
| 3242 | 10.53 | -0.06 ↓ % | -2.30 ↓ % | -7.54 ↓ % | 31.72 Mille Dollars | 25.60 Mille Dollars | 0.0000000000 | |
| 3679 | 7.168 | 0.00 ↑ % | 13.79 ↑ % | 13.79 ↑ % | 367.84 Dollar | 45.18 Dollar | 0.0000000000 | |
| 3656 | Union Pacific Corporation Tokenized Stock (Ondo) (Union Pacific Corporation Tokenized Stock (Ondo)) (UNPon) | 250.06 | 0.05 ↑ % | -0.43 ↓ % | 4.12 ↑ % | 1.22 Mille Dollars | 671.70 Mille Dollars | 0.0000000000 |
| 3509 | 9.756 | -0.05 ↓ % | -1.64 ↓ % | -0.08 ↓ % | 9.04 Mille Dollars | 705.87 Mille Dollars | 0.0000000000 | |
| 3535 | 410.67 | 0.00 % | 0.00 % | 0.68 ↑ % | 7.10 Mille Dollars | 0.0000000000 | ||
| 3320 | 364.66 | 0.13 ↑ % | 3.59 ↑ % | 15.63 ↑ % | 23.17 Mille Dollars | 662.68 Mille Dollars | 0.0000000000 | |
| 3642 | 195.13 | 0.47 ↑ % | -0.44 ↓ % | 12.29 ↑ % | 1.75 Mille Dollars | 765.24 Mille Dollars | 0.0000000000 | |
| 3417 | 14.10 | 0.00 ↑ % | 1.03 ↑ % | 7.63 ↑ % | 15.92 Mille Dollars | 4.92 Mille Dollars | 0.0000000000 | |
| 3165 | 35.65 | 0.09 ↑ % | 19.30 ↑ % | 23.36 ↑ % | 44.00 Mille Dollars | 794.60 Mille Dollars | 0.0000000000 | |
| 3692 | abrdn Physical Precious Metals Tokenized ETF (Ondo) (abrdn Physical Precious Metals Tokenized ETF (Ondo)) (GLTRon) | 223.47 | 0.00 % | 0.00 % | 5.21 ↑ % | 184.65 Dollar | 0.0000000000 | |
| 1149 | 934.38 | 0.25 ↑ % | -4.76 ↓ % | 29.68 ↑ % | 6.14 million De Dollars | 3.02 million De Dollars | 0.0000000000 | |
| 3680 | 227.07 | 0.18 ↑ % | -2.57 ↓ % | -3.00 ↓ % | 363.42 Dollar | 662.98 Mille Dollars | 0.0000000000 | |
| 3185 | 52.82 | 0.24 ↑ % | 1.92 ↑ % | 10.28 ↑ % | 40.02 Mille Dollars | 773.99 Mille Dollars | 0.0000000000 | |
| 2967 | 72.22 | 0.03 ↑ % | 2.09 ↑ % | 6.52 ↑ % | 83.81 Mille Dollars | 705.25 Mille Dollars | 0.0000000000 | |
| 3664 | abrdn Physical Platinum Shares Tokenized ETF (Ondo) (abrdn Physical Platinum Shares Tokenized ETF (Ondo)) (PPLTon) | 187.99 | -1.11 ↓ % | 1.62 ↑ % | 5.30 ↑ % | 850.84 Dollar | 817.31 Mille Dollars | 0.0000000000 |
| 3650 | iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) (iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)) (SHYon) | 82.63 | 0.00 % | 0.02 ↑ % | 0.20 ↑ % | 1.34 Mille Dollars | 0.0000000000 | |
| 3691 | Global X US Infrastructure Development Tokenized ETF (Ondo) (Global X US Infrastructure Development Tokenized ETF (Ondo)) (PAVEon) | 54.87 | 0.00 % | 0.00 % | 6.83 ↑ % | 189.66 Dollar | 0.0000000000 | |
| 3513 | KraneShares CSI China Internet Tokenized ETF (Ondo) (KraneShares CSI China Internet Tokenized ETF (Ondo)) (KWEBon) | 29.34 | 0.01 ↑ % | 1.86 ↑ % | 5.62 ↑ % | 8.84 Mille Dollars | 2.27 Mille Dollars | 0.0000000000 |
| 3622 | 94.83 | 0.31 ↑ % | 0.41 ↑ % | 4.42 ↑ % | 2.54 Mille Dollars | 190.28 Dollar | 0.0000000000 | |
| 3615 | 8.099 | -0.02 ↓ % | 11.63 ↑ % | 22.84 ↑ % | 2.97 Mille Dollars | 956.73 Dollar | 0.0000000000 | |
| 3527 | 118.44 | -0.18 ↓ % | 1.71 ↑ % | 3.26 ↑ % | 7.32 Mille Dollars | 739.46 Mille Dollars | 0.0000000000 | |
| 3368 | 88.62 | -0.20 ↓ % | -10.35 ↓ % | -6.45 ↓ % | 19.18 Mille Dollars | 695.61 Mille Dollars | 0.0000000000 | |
| 484 | iShares Bitcoin Trust Tokenized Stock (Ondo) (iShares Bitcoin Trust Tokenized Stock (Ondo)) (IBITon) | 42.10 | 0.00 % | 0.03 ↑ % | 8.82 ↑ % | 35.02 million De Dollars | 0.0000000000 | |
| 3584 | 990.83 | 0.07 ↑ % | -0.46 ↓ % | 8.28 ↑ % | 4.19 Mille Dollars | 645.55 Mille Dollars | 0.0000000000 | |
| 3336 | 23.58 | -0.15 ↓ % | -3.48 ↓ % | 2.00 ↑ % | 21.74 Mille Dollars | 727.88 Mille Dollars | 0.0000000000 | |
| 3697 | Franklin High Yield Corporate Tokenized ETF (Ondo) (Franklin High Yield Corporate Tokenized ETF (Ondo)) (FLHYon) | 24.17 | 0.00 % | 0.00 % | 0.00 % | 144.24 Dollar | 0.0000000000 | |
| 3549 | 31.46 | 0.13 ↑ % | 13.54 ↑ % | 20.26 ↑ % | 6.15 Mille Dollars | 109.00 Dollar | 0.0000000000 | |
| 3218 | 41.71 | -0.28 ↓ % | 0.21 ↑ % | 9.77 ↑ % | 34.79 Mille Dollars | 20.01 Mille Dollars | 0.0000000000 | |
| 3633 | 89.62 | 0.13 ↑ % | 1.87 ↑ % | 4.94 ↑ % | 2.08 Mille Dollars | 771.45 Mille Dollars | 0.0000000000 | |
| 1900 | iShares MSCI South Korea Tokenized ETF (Ondo) (iShares MSCI South Korea Tokenized ETF (Ondo)) (EWYon) | 146.45 | 0.17 ↑ % | 3.66 ↑ % | 13.47 ↑ % | 1.05 million De Dollars | 1.80 million De Dollars | 0.0000000000 |
| 3641 | Franklin Income Equity Focus Tokenized ETF (Ondo) (Franklin Income Equity Focus Tokenized ETF (Ondo)) (INCEon) | 65.68 | 0.00 % | 0.00 % | 1.04 ↑ % | 1.82 Mille Dollars | 0.0000000000 | |
| 3603 | iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) (iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)) (IEFon) | 95.99 | 0.00 ↑ % | 0.36 ↑ % | 0.42 ↑ % | 3.50 Mille Dollars | 2.47 Mille Dollars | 0.0000000000 |
| 3670 | iShares Ethereum Trust Tokenized Stock (Ondo) (iShares Ethereum Trust Tokenized Stock (Ondo)) (ETHAon) | 17.50 | -0.16 ↓ % | 6.08 ↑ % | 9.39 ↑ % | 635.00 Dollar | 74.89 Dollar | 0.0000000000 |
| 2830 | 311.28 | -0.38 ↓ % | 0.52 ↑ % | 20.91 ↑ % | 118.22 Mille Dollars | 682.44 Mille Dollars | 0.0000000000 |
