Les dernières crypto-monnaies
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3835 | 0.0174917575 | 18.68 ↑ % | -4.52 ↓ % | -4.52 ↓ % | 3.89 million De Dollars | 0.0153054103 | ||
| 4343 | 0.0001785826 | 8.04 ↑ % | 26.32 ↑ % | 26.32 ↑ % | 29.50 Mille Dollars | 0.0001562610 | ||
| 4432 | 1.0005 | 0.05 ↑ % | 0.67 ↑ % | -0.28 ↓ % | 17.32 Mille Dollars | 0.8754 | ||
| 7938 | 549.49 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 480.81 | |||
| 3995 | 0.0460840863 | 0.70 ↑ % | 6.83 ↑ % | 126.81 ↑ % | 274.35 Mille Dollars | 0.0403238981 | ||
| 7918 | 357.51 | 0.00 % | 0.00 % | 2.48 ↑ % | 312.82 | |||
| 7917 | 99.69 | 0.00 % | 0.00 ↑ % | -0.01 ↓ % | 87.23 | |||
| 4355 | 211.15 | -0.54 ↓ % | 1.55 ↑ % | 2.03 ↑ % | 27.59 Mille Dollars | 184.76 | ||
| 7936 | 2.008 | 3.39 ↑ % | 7.12 ↑ % | 5.04 ↑ % | 1.7569 | |||
| 3872 | 0.0025274326 | 28.52 ↑ % | 118.14 ↑ % | 152.54 ↑ % | 1.29 million De Dollars | 0.0022115212 | ||
| 1432 | 0.0028993684 | -1.12 ↓ % | -10.99 ↓ % | 9.17 ↑ % | 2.90 million De Dollars | 118.94 Mille Dollars | 0.0025369676 | |
| 7935 | 1.0214 | 0.00 % | -3.47 ↓ % | -43.94 ↓ % | 0.8937 | |||
| 4175 | 0.0206138432 | 1.56 ↑ % | 416.89 ↑ % | 420.80 ↑ % | 64.60 Mille Dollars | 0.0180372571 | ||
| 3845 | 0.0080956375 | 16.27 ↑ % | -0.79 ↓ % | 1,442.23 ↑ % | 2.64 million De Dollars | 0.0070837395 | ||
| 4068 | 0.0056295418 | 3.37 ↑ % | 6.39 ↑ % | 17.88 ↑ % | 148.96 Mille Dollars | 0.0049258885 | ||
| 3660 | 0.0004241465 | -2.03 ↓ % | -98.18 ↓ % | -99.88 ↓ % | 4.24 Mille Dollars | 38.69 Mille Dollars | 0.0003711312 | |
| 3879 | 0.0028333470 | 1.82 ↑ % | -50.10 ↓ % | -58.13 ↓ % | 1.12 million De Dollars | 0.0024791985 | ||
| 3989 | 0.0006048462 | 7.18 ↑ % | -47.48 ↓ % | -75.79 ↓ % | 290.98 Mille Dollars | 0.0005292446 | ||
| 7934 | 0.0424922520 | 0.00 % | 0.00 % | 93,330.62 ↑ % | 0.0371810179 | |||
| 4513 | 0.1175580169 | -0.50 ↓ % | 0.22 ↑ % | 75.35 ↑ % | 10.34 Mille Dollars | 0.1028640877 | ||
| 7925 | 0.2337531363 | 0.00 % | 0.00 % | 13,395,361.61 ↑ % | 0.2045356306 | |||
| 956 | 180.58 | -0.28 ↓ % | 7.86 ↑ % | 16.32 ↑ % | 10.10 million De Dollars | 18.01 million De Dollars | 158.01 | |
| 689 | 2.342 | 10.67 ↑ % | 45.04 ↑ % | 21.86 ↑ % | 21.07 million De Dollars | 5.18 million De Dollars | 2.049 | |
| 239 | 0.1315388717 | 1.25 ↑ % | -32.45 ↓ % | 23.67 ↑ % | 131.54 million De Dollars | 79.21 million De Dollars | 0.1150974335 | |
| 7924 | 1.0575 | 0.00 % | 0.03 ↑ % | 0.13 ↑ % | 0.9253 | |||
| 7923 | 72.13 | 0.31 ↑ % | -1.73 ↓ % | 3.85 ↑ % | 63.12 | |||
| 3822 | 0.0126987267 | -3.62 ↓ % | -21.00 ↓ % | -55.41 ↓ % | 9.92 million De Dollars | 0.0111114747 | ||
| 4150 | Asteroid The Space Shiba Inu (asteroid.charity) (Asteroid The Space Shiba Inu (asteroid.charity)) (ASTEROID) | 0.0035189017 | 2.59 ↑ % | 1.68 ↑ % | -3.67 ↓ % | 77.43 Mille Dollars | 0.0030790636 | |
| 4673 | 0.9491 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.02 Mille Dollars | 0.8305 | ||
| 7922 | 31.13 | 1.23 ↑ % | -1.89 ↓ % | 1.60 ↑ % | 27.24 | |||
| 7921 | 316.72 | 0.88 ↑ % | 0.12 ↑ % | 8.19 ↑ % | 277.13 | |||
| 7920 | 28.79 | 0.30 ↑ % | -3.52 ↓ % | -4.72 ↓ % | 25.19 | |||
| 3861 | 0.0054510173 | 2.55 ↑ % | 18.77 ↑ % | 5.35 ↑ % | 1.77 million De Dollars | 0.0047696783 | ||
| 4290 | 0.0000000001 | 2.96 ↑ % | -6.96 ↓ % | 13.97 ↑ % | 36.61 Mille Dollars | 0.0000000001 | ||
| 798 | 60.58 | 0.57 ↑ % | -0.55 ↓ % | 3.49 ↑ % | 15.55 million De Dollars | 19.31 million De Dollars | 53.01 | |
| 1430 | 198.05 | 1.70 ↑ % | -9.94 ↓ % | 2.59 ↑ % | 2.88 million De Dollars | 5.49 million De Dollars | 173.29 | |
| 2039 | 563.31 | 0.41 ↑ % | -4.68 ↓ % | 7.89 ↑ % | 760.49 Mille Dollars | 3.22 million De Dollars | 492.90 | |
| 1592 | 187.50 | -0.34 ↓ % | -3.81 ↓ % | 2.46 ↑ % | 1.90 million De Dollars | 4.89 million De Dollars | 164.06 | |
| 1084 | 181.96 | 0.09 ↑ % | -4.07 ↓ % | 14.29 ↑ % | 7.21 million De Dollars | 12.55 million De Dollars | 159.22 | |
| 1845 | 358.88 | 0.46 ↑ % | 2.28 ↑ % | -1.62 ↓ % | 1.11 million De Dollars | 8.53 million De Dollars | 314.02 | |
| 1637 | 179.64 | 0.53 ↑ % | -5.66 ↓ % | -1.49 ↓ % | 1.70 million De Dollars | 4.46 million De Dollars | 157.19 | |
| 2090 | 203.36 | 0.62 ↑ % | -1.76 ↓ % | 15.72 ↑ % | 674.73 Mille Dollars | 4.82 million De Dollars | 177.94 | |
| 2034 | State Street SPDR S&P 500 ETF Tokenized bStocks (State Street SPDR S&P 500 ETF Tokenized bStocks) (SPYB) | 754.04 | 0.28 ↑ % | 0.47 ↑ % | 1.32 ↑ % | 767.79 Mille Dollars | 6.03 million De Dollars | 659.79 |
| 1874 | 164.36 | 0.73 ↑ % | 2.29 ↑ % | 3.37 ↑ % | 1.05 million De Dollars | 1.67 million De Dollars | 143.81 | |
| 4255 | 0.0000115868 | 2.19 ↑ % | -0.20 ↓ % | -3.82 ↓ % | 43.84 Mille Dollars | 0.0000101385 | ||
| 4598 | 0.5073 | -0.21 ↓ % | -0.28 ↓ % | -0.35 ↓ % | 6.14 Mille Dollars | 0.4439178797 | ||
| 354 | 179.60 | -0.90 ↓ % | 7.89 ↑ % | 5.00 ↑ % | 57.14 million De Dollars | 163.46 Mille Dollars | 157.15 | |
| 7919 | 0.1598070832 | 0.00 % | 0.00 % | 16.20 ↑ % | 0.1398323165 | |||
| 5174 | 1.0071 | 0.48 ↑ % | 0.49 ↑ % | 7.91 ↑ % | 191.03 Dollar | 0.8812 | ||
| 7916 | 937.37 | 0.08 ↑ % | -1.69 ↓ % | 1.36 ↑ % | 820.20 | |||
| 7915 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 309.59 | 0.74 ↑ % | -0.67 ↓ % | 5.92 ↑ % | 270.89 | ||
| 7914 | 133.49 | 0.26 ↑ % | -1.00 ↓ % | 3.53 ↑ % | 116.80 | |||
| 7913 | 356.13 | -0.31 ↓ % | -2.86 ↓ % | 4.87 ↑ % | 311.62 | |||
| 7912 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 238.53 | -0.07 ↓ % | 0.35 ↑ % | -7.40 ↓ % | 208.72 | ||
| 7911 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 27.64 | -0.13 ↓ % | -4.54 ↓ % | -2.93 ↓ % | 24.19 | ||
| 7910 | 32.66 | -0.52 ↓ % | 2.30 ↑ % | -10.98 ↓ % | 28.58 | |||
| 7909 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 16.32 | 1.27 ↑ % | -1.01 ↓ % | 4.93 ↑ % | 14.28 | ||
| 7908 | 36.89 | 0.03 ↑ % | -95.09 ↓ % | -94.22 ↓ % | 32.28 | |||
| 3235 | 183.35 | -0.12 ↓ % | 0.32 ↑ % | 11.55 ↑ % | 39.49 Mille Dollars | 9.21 Mille Dollars | 160.43 | |
| 3278 | 9.922 | -0.70 ↓ % | 1.45 ↑ % | -2.54 ↓ % | 34.60 Mille Dollars | 8.682 | ||
| 2023 | 79.53 | 0.46 ↑ % | 1.11 ↑ % | -6.72 ↓ % | 781.74 Mille Dollars | 33.22 Mille Dollars | 69.59 | |
| 1352 | 137.26 | 0.15 ↑ % | -1.94 ↓ % | -8.94 ↓ % | 3.50 million De Dollars | 724.98 Mille Dollars | 120.10 | |
| 2652 | 809.03 | -0.41 ↓ % | -0.08 ↓ % | 18.46 ↑ % | 179.87 Mille Dollars | 11.29 Mille Dollars | 707.90 | |
| 2456 | 69.17 | 1.05 ↑ % | -1.26 ↓ % | -6.10 ↓ % | 289.75 Mille Dollars | 7.74 Mille Dollars | 60.53 | |
| 3117 | 18.72 | 0.32 ↑ % | 2.71 ↑ % | 8.15 ↑ % | 58.81 Mille Dollars | 297.27 Dollar | 16.38 | |
| 2493 | 283.55 | 0.14 ↑ % | -8.89 ↓ % | -3.68 ↓ % | 266.16 Mille Dollars | 63.16 Mille Dollars | 248.11 | |
| 1867 | 12.03 | 0.69 ↑ % | 0.86 ↑ % | 3.71 ↑ % | 1.06 million De Dollars | 36.11 Mille Dollars | 10.53 | |
| 3007 | 7.424 | 0.95 ↑ % | 5.41 ↑ % | 0.96 ↑ % | 78.07 Mille Dollars | 31.56 Dollar | 6.496 | |
| 661 | 788.59 | 0.47 ↑ % | 0.65 ↑ % | -3.01 ↓ % | 22.93 million De Dollars | 1.84 million De Dollars | 690.02 | |
| 3312 | 7.873 | -0.49 ↓ % | 4.95 ↑ % | -1.86 ↓ % | 30.00 Mille Dollars | 6.889 | ||
| 3095 | 244.28 | -0.17 ↓ % | -0.41 ↓ % | -7.18 ↓ % | 61.99 Mille Dollars | 4.92 Mille Dollars | 213.74 | |
| 2415 | 117.16 | 0.65 ↑ % | 3.80 ↑ % | 9.15 ↑ % | 316.56 Mille Dollars | 2.92 Mille Dollars | 102.52 | |
| 2327 | 134.82 | 0.81 ↑ % | 9.51 ↑ % | 4.25 ↑ % | 388.83 Mille Dollars | 9.38 Mille Dollars | 117.97 | |
| 2238 | 129.65 | 0.52 ↑ % | -1.21 ↓ % | -7.27 ↓ % | 485.24 Mille Dollars | 39.54 Mille Dollars | 113.45 | |
| 3399 | 877.52 | 0.22 ↑ % | -2.89 ↓ % | 8.80 ↑ % | 22.27 Mille Dollars | 9.48 Mille Dollars | 767.84 | |
| 2155 | 1,823.87 | 0.29 ↑ % | 2.04 ↑ % | 5.48 ↑ % | 586.03 Mille Dollars | 102.85 Mille Dollars | 1,595.90 | |
| 2653 | 179.68 | 0.56 ↑ % | -5.63 ↓ % | -1.31 ↓ % | 180.00 Mille Dollars | 12.55 Mille Dollars | 157.22 | |
| 2628 | 163.31 | 1.01 ↑ % | 1.81 ↑ % | 2.99 ↑ % | 193.23 Mille Dollars | 17.59 Mille Dollars | 142.90 | |
| 1767 | 198.73 | 2.07 ↑ % | -9.53 ↓ % | 4.92 ↑ % | 1.30 million De Dollars | 43.29 Mille Dollars | 173.89 | |
| 3697 | 18.14 | -0.20 ↓ % | 1.81 ↑ % | 4.08 ↑ % | 2.58 Mille Dollars | 594.07 Dollar | 15.88 | |
| 740 | 1,712.51 | 0.03 ↑ % | -5.46 ↓ % | 8.45 ↑ % | 18.17 million De Dollars | 898.23 Mille Dollars | 1,498.45 | |
| 3137 | 18.97 | 0.02 ↑ % | -0.30 ↓ % | -7.85 ↓ % | 54.35 Mille Dollars | 112.23 Dollar | 16.60 | |
| 2647 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 175.47 | 0.76 ↑ % | 1.29 ↑ % | 0.77 ↑ % | 181.51 Mille Dollars | 147.94 Mille Dollars | 153.54 |
| 2605 | 106.14 | 0.48 ↑ % | 2.89 ↑ % | -0.04 ↓ % | 202.51 Mille Dollars | 45.45 Mille Dollars | 92.87 | |
| 2775 | 351.02 | -0.33 ↓ % | -0.30 ↓ % | 10.00 ↑ % | 133.63 Mille Dollars | 5.35 Mille Dollars | 307.14 | |
| 316 | 137.35 | 0.32 ↑ % | -1.73 ↓ % | -8.80 ↓ % | 65.20 million De Dollars | 46.81 Mille Dollars | 120.18 | |
| 3806 | 15.05 | 1.07 ↑ % | -0.90 ↓ % | -3.70 ↓ % | 0.18 Dollar | 13.17 | ||
| 3354 | 56.85 | -0.94 ↓ % | 2.16 ↑ % | 0.33 ↑ % | 25.78 Mille Dollars | 8.95 Mille Dollars | 49.75 | |
| 2401 | 607.64 | -0.07 ↓ % | -1.08 ↓ % | 11.84 ↑ % | 324.77 Mille Dollars | 741.11 Mille Dollars | 531.69 | |
| 3565 | 51.04 | 0.45 ↑ % | 1.24 ↑ % | 2.60 ↑ % | 10.55 Mille Dollars | 44.66 | ||
| 2799 | 79.53 | 0.40 ↑ % | -6.03 ↓ % | -2.56 ↓ % | 126.45 Mille Dollars | 4.54 Mille Dollars | 69.59 | |
| 2833 | 39.74 | 0.35 ↑ % | -1.17 ↓ % | -10.46 ↓ % | 117.65 Mille Dollars | 3.23 Mille Dollars | 34.77 | |
| 1334 | 60.55 | 0.57 ↑ % | -0.36 ↓ % | 3.70 ↑ % | 3.68 million De Dollars | 1.77 million De Dollars | 52.98 | |
| 978 | 64.43 | 1.80 ↑ % | 3.32 ↑ % | 1.52 ↑ % | 9.63 million De Dollars | 1.34 million De Dollars | 56.37 | |
| 2379 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 76.17 | 0.80 ↑ % | 1.43 ↑ % | 8.05 ↑ % | 338.62 Mille Dollars | 50.69 Mille Dollars | 66.65 |
| 1366 | 99.81 | 2.27 ↑ % | 4.87 ↑ % | 7.19 ↑ % | 3.34 million De Dollars | 170.58 Mille Dollars | 87.33 | |
| 3274 | 203.35 | 0.92 ↑ % | -1.85 ↓ % | 16.35 ↑ % | 35.19 Mille Dollars | 854.51 Dollar | 177.93 | |
| 3251 | 238.87 | -0.04 ↓ % | -5.49 ↓ % | -0.17 ↓ % | 37.80 Mille Dollars | 391.21 Dollar | 209.01 | |
| 2209 | Applied Optoelectronics Tokenized Stock (Reality) (Applied Optoelectronics Tokenized Stock (Reality)) (rAAOI) | 122.96 | -2.00 ↓ % | 2.84 ↑ % | 9.44 ↑ % | 514.03 Mille Dollars | 25.18 Mille Dollars | 107.59 |
| 3704 | 98.81 | 0.43 ↑ % | 2.23 ↑ % | 4.38 ↑ % | 2.32 Mille Dollars | 86.46 |
