Les dernières crypto-monnaies
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7922 | 1.8704 | -4.64 ↓ % | 14.06 ↑ % | 14.06 ↑ % | 0.0000000000 | |||
| 574 | 0.0276721168 | 0.33 ↑ % | -14.90 ↓ % | -14.90 ↓ % | 27.55 million De Dollars | 83.93 million De Dollars | 0.0000000000 | |
| 4267 | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 159.36 Mille Dollars | 0.0000000000 | ||
| 4067 | 0.0077603131 | -20.34 ↓ % | 42.76 ↑ % | 42.76 ↑ % | 3.82 million De Dollars | 0.0000000000 | ||
| 2361 | 154.59 | -0.66 ↓ % | 0.11 ↑ % | 0.11 ↑ % | 457.03 Mille Dollars | 46.65 Mille Dollars | 0.0000000000 | |
| 2285 | 540.05 | 0.01 ↑ % | 0.51 ↑ % | 0.51 ↑ % | 538.69 Mille Dollars | 77.04 Mille Dollars | 0.0000000000 | |
| 2192 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 19.43 | -0.05 ↓ % | -1.80 ↓ % | -1.80 ↓ % | 651.74 Mille Dollars | 1.25 million De Dollars | 0.0000000000 |
| 2457 | 23.74 | -2.72 ↓ % | 1.39 ↑ % | 1.39 ↑ % | 384.42 Mille Dollars | 208.07 Mille Dollars | 0.0000000000 | |
| 2436 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 28.18 | -0.36 ↓ % | -0.36 ↓ % | -0.36 ↓ % | 397.69 Mille Dollars | 41.51 Mille Dollars | 0.0000000000 |
| 1758 | 0.0288364202 | -1.29 ↓ % | 1.18 ↑ % | 19.02 ↑ % | 1.61 million De Dollars | 284.30 Mille Dollars | 0.0000000000 | |
| 4176 | 0.0023777733 | -6.48 ↓ % | 481.02 ↑ % | -65.40 ↓ % | 400.78 Mille Dollars | 0.0000000000 | ||
| 4167 | 1.7340 | -0.25 ↓ % | 1.32 ↑ % | 2.73 ↑ % | 466.57 Mille Dollars | 0.0000000000 | ||
| 4683 | 0.0011455709 | 25.75 ↑ % | 130.02 ↑ % | 999.14 ↑ % | 8.98 Mille Dollars | 0.0000000000 | ||
| 4396 | 0.0012109186 | 0.63 ↑ % | -11.28 ↓ % | 3.44 ↑ % | 57.95 Mille Dollars | 0.0000000000 | ||
| 4917 | 0.0494772229 | -0.06 ↓ % | -6.98 ↓ % | -13.23 ↓ % | 1.16 Mille Dollars | 0.0000000000 | ||
| 4161 | 0.4416938941 | -0.89 ↓ % | 18.60 ↑ % | 64.26 ↑ % | 484.63 Mille Dollars | 0.0000000000 | ||
| 7916 | 11.99 | 0.02 ↑ % | 0.14 ↑ % | 0.95 ↑ % | 0.0000000000 | |||
| 981 | 0.0096750405 | 10.03 ↑ % | 23.46 ↑ % | -15.57 ↓ % | 9.68 million De Dollars | 998.05 Mille Dollars | 0.0000000000 | |
| 3398 | 4.331 | 0.18 ↑ % | -2.89 ↓ % | -17.40 ↓ % | 41.88 Mille Dollars | 18.77 Mille Dollars | 0.0000000000 | |
| 3262 | 64.75 | -0.03 ↓ % | -1.60 ↓ % | 2.01 ↑ % | 64.17 Mille Dollars | 0.0000000000 | ||
| 3429 | 13.28 | -0.05 ↓ % | -8.60 ↓ % | 1.46 ↑ % | 37.79 Mille Dollars | 35.54 Mille Dollars | 0.0000000000 | |
| 3235 | 141.22 | -1.60 ↓ % | -1.12 ↓ % | -3.54 ↓ % | 68.52 Mille Dollars | 184.94 Mille Dollars | 0.0000000000 | |
| 3333 | 13.02 | 0.30 ↑ % | -0.58 ↓ % | -5.12 ↓ % | 52.24 Mille Dollars | 52.70 Mille Dollars | 0.0000000000 | |
| 3376 | 12.84 | 0.25 ↑ % | -0.07 ↓ % | 15.09 ↑ % | 44.75 Mille Dollars | 45.53 Mille Dollars | 0.0000000000 | |
| 3335 | 39.04 | -0.01 ↓ % | -1.21 ↓ % | 1.24 ↑ % | 52.04 Mille Dollars | 0.0000000000 | ||
| 3296 | 9.270 | 0.18 ↑ % | 1.66 ↑ % | -0.60 ↓ % | 58.83 Mille Dollars | 42.21 Mille Dollars | 0.0000000000 | |
| 3368 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 13.96 | -0.23 ↓ % | 5.57 ↑ % | 0.47 ↑ % | 46.45 Mille Dollars | 22.81 Mille Dollars | 0.0000000000 |
| 3325 | 3.412 | 1.22 ↑ % | -1.82 ↓ % | -12.58 ↓ % | 54.00 Mille Dollars | 48.23 Mille Dollars | 0.0000000000 | |
| 3384 | 79.97 | 0.00 ↑ % | -4.12 ↓ % | -3.67 ↓ % | 43.66 Mille Dollars | 0.0000000000 | ||
| 3317 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 25.16 | 0.00 ↓ % | -1.08 ↓ % | 3.54 ↑ % | 54.70 Mille Dollars | 0.0000000000 | |
| 3351 | 11.74 | 0.11 ↑ % | -2.59 ↓ % | -0.02 ↓ % | 49.18 Mille Dollars | 10.69 Mille Dollars | 0.0000000000 | |
| 3392 | 13.70 | -0.85 ↓ % | -2.35 ↓ % | -5.12 ↓ % | 42.47 Mille Dollars | 41.49 Mille Dollars | 0.0000000000 | |
| 3286 | 227.47 | 0.03 ↑ % | 1.61 ↑ % | -3.36 ↓ % | 60.74 Mille Dollars | 84.22 Mille Dollars | 0.0000000000 | |
| 3350 | 241.44 | -2.04 ↓ % | 4.17 ↑ % | 9.63 ↑ % | 49.25 Mille Dollars | 41.54 Mille Dollars | 0.0000000000 | |
| 3421 | 79.05 | 0.00 ↑ % | -3.48 ↓ % | -19.24 ↓ % | 38.81 Mille Dollars | 0.0000000000 | ||
| 3412 | 79.46 | -0.03 ↓ % | -2.72 ↓ % | -5.30 ↓ % | 40.28 Mille Dollars | 32.51 Mille Dollars | 0.0000000000 | |
| 3381 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 83.53 | -0.14 ↓ % | -1.66 ↓ % | 5.59 ↑ % | 44.02 Mille Dollars | 15.50 Mille Dollars | 0.0000000000 |
| 4064 | 0.0889974439 | -1.06 ↓ % | 67.02 ↑ % | -10.97 ↓ % | 4.03 million De Dollars | 0.0000000000 | ||
| 3690 | 0.0000167141 | -0.51 ↓ % | 13.34 ↑ % | -92.47 ↓ % | 16.71 Mille Dollars | 3.20 Mille Dollars | 0.0000000000 | |
| 204 | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.32 Milliards De Dollars | 11.52 million De Dollars | 0.0000000000 | |
| 2404 | ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks (ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks) (UVXYB) | 17.13 | 1.59 ↑ % | 1.93 ↑ % | 2.71 ↑ % | 424.61 Mille Dollars | 1.35 million De Dollars | 0.0000000000 |
| 2282 | 57.28 | -1.93 ↓ % | -3.27 ↓ % | -14.15 ↓ % | 542.47 Mille Dollars | 1.47 million De Dollars | 0.0000000000 | |
| 2414 | 388.43 | -0.61 ↓ % | 5.79 ↑ % | 7.90 ↑ % | 414.26 Mille Dollars | 1.29 million De Dollars | 0.0000000000 | |
| 1773 | 9.334 | -0.50 ↓ % | 4.76 ↑ % | 14.51 ↑ % | 1.54 million De Dollars | 1.25 million De Dollars | 0.0000000000 | |
| 714 | 0.0019134545 | 5.76 ↑ % | -11.15 ↓ % | -11.31 ↓ % | 18.76 million De Dollars | 4.90 million De Dollars | 0.0000000000 | |
| 4309 | 0.0163408962 | -0.65 ↓ % | -4.09 ↓ % | -7.27 ↓ % | 108.05 Mille Dollars | 0.0000000000 | ||
| 4214 | 0.1127078377 | 0.01 ↑ % | -0.07 ↓ % | 2.78 ↑ % | 266.35 Mille Dollars | 0.0000000000 | ||
| 436 | 0.2551402424 | -2.35 ↓ % | 410.28 ↑ % | 410.28 ↑ % | 42.10 million De Dollars | 107.54 million De Dollars | 0.0000000000 | |
| 745 | 0.1973365475 | -0.30 ↓ % | -14.12 ↓ % | 133.40 ↑ % | 17.76 million De Dollars | 300.70 million De Dollars | 0.0000000000 | |
| 7910 | 92.86 | 0.95 ↑ % | 6.06 ↑ % | 6.06 ↑ % | 0.0000000000 | |||
| 297 | 0.0001746623 | 0.00 % | 1.76 ↑ % | 3.34 ↑ % | 73.48 million De Dollars | 0.0000000000 | ||
| 1215 | 2.789 | -0.05 ↓ % | 2.81 ↑ % | 20.97 ↑ % | 5.54 million De Dollars | 1.03 million De Dollars | 0.0000000000 | |
| 3964 | 8.302 | 0.00 % | 0.32 ↑ % | 0.25 ↑ % | 2.01 Mille Dollars | 0.0000000000 | ||
| 3948 | 199.80 | 0.00 % | 0.26 ↑ % | 12.11 ↑ % | 2.24 Mille Dollars | 0.0000000000 | ||
| 3249 | 65.30 | 0.25 ↑ % | 1.23 ↑ % | -5.94 ↓ % | 66.49 Mille Dollars | 64.53 Mille Dollars | 0.0000000000 | |
| 1656 | 377.49 | -2.26 ↓ % | -0.36 ↓ % | 3.50 ↑ % | 1.99 million De Dollars | 4.83 million De Dollars | 0.0000000000 | |
| 3915 | Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) (Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)) (TTWOc) | 225.00 | 0.00 % | 0.00 ↓ % | 0.19 ↑ % | 3.32 Mille Dollars | 0.0000000000 | |
| 1142 | 334.44 | -0.14 ↓ % | -2.09 ↓ % | -3.49 ↓ % | 6.81 million De Dollars | 4.99 million De Dollars | 0.0000000000 | |
| 3978 | 143.28 | 0.00 % | -0.02 ↓ % | 0.36 ↑ % | 1.41 Mille Dollars | 0.0000000000 | ||
| 3090 | Roblox Corporation Tokenized Stock (Coinbase) (Roblox Corporation Tokenized Stock (Coinbase)) (RBLXc) | 86.07 | 0.00 % | 0.58 ↑ % | 33.19 ↑ % | 97.87 Mille Dollars | 0.0000000000 | |
| 1763 | 153.39 | -0.56 ↓ % | 5.73 ↑ % | 7.81 ↑ % | 1.59 million De Dollars | 11.30 million De Dollars | 0.0000000000 | |
| 3918 | 246.75 | -0.13 ↓ % | 2.36 ↑ % | 2.71 ↑ % | 3.25 Mille Dollars | 9.96 Mille Dollars | 0.0000000000 | |
| 1351 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 713.34 | -1.33 ↓ % | 2.52 ↑ % | -2.63 ↓ % | 4.15 million De Dollars | 13.44 million De Dollars | 0.0000000000 |
| 3608 | Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) (Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)) (AMDc) | 550.19 | -0.10 ↓ % | 1.10 ↑ % | -6.50 ↓ % | 22.59 Mille Dollars | 36.32 Mille Dollars | 0.0000000000 |
| 4009 | 182.87 | 0.00 % | 0.25 ↑ % | 0.89 ↑ % | 414.98 Dollar | 0.0000000000 | ||
| 3310 | 28.00 | 0.00 ↓ % | 0.29 ↑ % | 2.98 ↑ % | 55.71 Mille Dollars | 0.0000000000 | ||
| 3419 | Hims & Hers Health, Inc. Tokenized Stock (Coinbase) (Hims & Hers Health, Inc. Tokenized Stock (Coinbase)) (HIMSc) | 28.95 | -0.08 ↓ % | -1.73 ↓ % | 8.05 ↑ % | 39.08 Mille Dollars | 17.87 Mille Dollars | 0.0000000000 |
| 1146 | NVIDIA Corporation Tokenized Stock (Coinbase) (NVIDIA Corporation Tokenized Stock (Coinbase)) (NVDAc) | 221.03 | -0.40 ↓ % | -0.16 ↓ % | 0.89 ↑ % | 6.76 million De Dollars | 7.90 million De Dollars | 0.0000000000 |
| 3960 | AST SpaceMobile, Inc. Tokenized Stock (Coinbase) (AST SpaceMobile, Inc. Tokenized Stock (Coinbase)) (ASTSc) | 48.77 | 0.00 % | 0.09 ↑ % | -0.20 ↓ % | 2.06 Mille Dollars | 0.0000000000 | |
| 3954 | Bloom Energy Corporation Tokenized Stock (Coinbase) (Bloom Energy Corporation Tokenized Stock (Coinbase)) (BEc) | 298.77 | 0.00 % | -0.21 ↓ % | 10.32 ↑ % | 2.13 Mille Dollars | 0.0000000000 | |
| 3952 | Quantum Computing Inc. Tokenized Stock (Coinbase) (Quantum Computing Inc. Tokenized Stock (Coinbase)) (QUBTc) | 7.497 | -0.21 ↓ % | 0.00 ↑ % | -3.31 ↓ % | 2.15 Mille Dollars | 398.66 Dollar | 0.0000000000 |
| 3784 | PayPal Holdings, Inc. Tokenized Stock (Coinbase) (PayPal Holdings, Inc. Tokenized Stock (Coinbase)) (PYPLc) | 66.23 | 0.00 % | 1.76 ↑ % | 11.14 ↑ % | 10.67 Mille Dollars | 0.0000000000 | |
| 1876 | Sandisk Corporation Tokenized Stock (Coinbase) (Sandisk Corporation Tokenized Stock (Coinbase)) (SNDKc) | 1,361.88 | -1.22 ↓ % | -3.35 ↓ % | -0.28 ↓ % | 1.23 million De Dollars | 6.57 million De Dollars | 0.0000000000 |
| 2503 | Palantir Technologies Inc. Tokenized Stock (Coinbase) (Palantir Technologies Inc. Tokenized Stock (Coinbase)) (PLTRc) | 200.77 | -0.29 ↓ % | 3.28 ↑ % | 1.28 ↑ % | 348.03 Mille Dollars | 1.85 million De Dollars | 0.0000000000 |
| 3991 | Philip Morris International Inc. Tokenized Stock (Coinbase) (Philip Morris International Inc. Tokenized Stock (Coinbase)) (PMc) | 4,076.50 | -0.05 ↓ % | 0.26 ↑ % | 12.67 ↑ % | 1.02 Mille Dollars | 311.47 Dollar | 0.0000000000 |
| 3278 | 156.16 | 0.00 % | -1.14 ↓ % | 2.00 ↑ % | 61.70 Mille Dollars | 0.0000000000 | ||
| 2730 | 1,291.90 | 0.14 ↑ % | 0.12 ↑ % | -3.51 ↓ % | 209.66 Mille Dollars | 6.72 Mille Dollars | 0.0000000000 | |
| 1764 | Microsoft Corporation Tokenized Stock (Coinbase) (Microsoft Corporation Tokenized Stock (Coinbase)) (MSFTc) | 531.88 | 0.07 ↑ % | 0.33 ↑ % | 0.35 ↑ % | 1.58 million De Dollars | 3.54 million De Dollars | 0.0000000000 |
| 1549 | 344.27 | 0.29 ↑ % | 1.75 ↑ % | -0.01 ↓ % | 2.62 million De Dollars | 3.79 million De Dollars | 0.0000000000 | |
| 3965 | Peloton Interactive, Inc. Tokenized Stock (Coinbase) (Peloton Interactive, Inc. Tokenized Stock (Coinbase)) (PTONc) | 98.45 | 0.07 ↑ % | 0.33 ↑ % | 127.19 ↑ % | 1.76 Mille Dollars | 77.47 Dollar | 0.0000000000 |
| 3673 | Oracle Corporation Tokenized Stock (Coinbase) (Oracle Corporation Tokenized Stock (Coinbase)) (ORCLc) | 152.01 | 0.00 % | 0.01 ↑ % | 0.09 ↑ % | 17.71 Mille Dollars | 0.0000000000 | |
| 3061 | 335.96 | 0.00 ↑ % | -0.88 ↓ % | -9.87 ↓ % | 103.19 Mille Dollars | 16.15 Mille Dollars | 0.0000000000 | |
| 1939 | Micron Technology Inc. Tokenized Stock (Coinbase) (Micron Technology Inc. Tokenized Stock (Coinbase)) (MUc) | 905.52 | -0.50 ↓ % | -1.60 ↓ % | 0.74 ↑ % | 1.10 million De Dollars | 3.78 million De Dollars | 0.0000000000 |
| 1585 | 262.06 | -0.22 ↓ % | -0.73 ↓ % | 3.99 ↑ % | 2.40 million De Dollars | 6.17 million De Dollars | 0.0000000000 | |
| 3456 | Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) (Trump Media & Technology Group Corp. Tokenized Stock (Coinbase)) (DJTc) | 6.774 | 0.00 % | -11.10 ↓ % | -15.83 ↓ % | 35.17 Mille Dollars | 0.0000000000 | |
| 3687 | Marvell Technology, Inc. Tokenized Stock (Coinbase) (Marvell Technology, Inc. Tokenized Stock (Coinbase)) (MRVLc) | 275.45 | 0.00 ↓ % | -23.03 ↓ % | -28.80 ↓ % | 16.79 Mille Dollars | 2.62 Dollar | 0.0000000000 |
| 1671 | Space Exploration Technologies Corp. Tokenized Stock (Coinbase) (Space Exploration Technologies Corp. Tokenized Stock (Coinbase)) (SPCXc) | 157.34 | -0.78 ↓ % | -0.25 ↓ % | 3.87 ↑ % | 1.92 million De Dollars | 8.32 million De Dollars | 0.0000000000 |
| 1287 | 0.0048274253 | 1.92 ↑ % | -12.08 ↓ % | -34.97 ↓ % | 4.61 million De Dollars | 2.01 million De Dollars | 0.0000000000 | |
| 2391 | 11.74 | -0.89 ↓ % | 6.81 ↑ % | 0.05 ↑ % | 433.68 Mille Dollars | 1.26 million De Dollars | 0.0000000000 | |
| 2079 | 1,271.45 | -0.11 ↓ % | -0.69 ↓ % | 5.18 ↑ % | 818.37 Mille Dollars | 1.23 million De Dollars | 0.0000000000 | |
| 1864 | 9.135 | -0.95 ↓ % | -4.04 ↓ % | -13.41 ↓ % | 1.26 million De Dollars | 1.59 million De Dollars | 0.0000000000 | |
| 2289 | 334.12 | -0.21 ↓ % | -0.33 ↓ % | -0.12 ↓ % | 526.52 Mille Dollars | 1.05 million De Dollars | 0.0000000000 | |
| 4108 | 0.0036391558 | 0.47 ↑ % | -0.13 ↓ % | 10.98 ↑ % | 1.09 million De Dollars | 0.0000000000 | ||
| 7909 | United Microelectronics Corporation (Derivatives) (United Microelectronics Corporation (Derivatives)) (UMC) | 19.81 | -0.40 ↓ % | -0.85 ↓ % | -5.89 ↓ % | 0.0000000000 | ||
| 7903 | 0.0000056936 | 0.00 % | -3.01 ↓ % | -32.43 ↓ % | 0.0000000000 | |||
| 7902 | 0.0000066518 | 0.00 % | 4.94 ↑ % | -6.65 ↓ % | 0.0000000000 | |||
| 575 | 0.0466113975 | 1.36 ↑ % | 10.45 ↑ % | 21.82 ↑ % | 27.52 million De Dollars | 1.17 million De Dollars | 0.0000000000 | |
| 387 | 0.5968 | -0.09 ↓ % | -8.90 ↓ % | -18.58 ↓ % | 49.64 million De Dollars | 15.09 million De Dollars | 0.0000000000 | |
| 5189 | 0.0258853361 | -0.27 ↓ % | -14.50 ↓ % | 244.57 ↑ % | 79.92 Dollar | 0.0000000000 | ||
| 4941 | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 979.31 Dollar | 0.0000000000 |
