Les dernières crypto-monnaies
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3985 | 0.9986 | 0.07 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 252.02 Mille Dollars | 0.0000000000 | ||
| 4353 | 0.0021349963 | 0.34 ↑ % | 1.85 ↑ % | 1.85 ↑ % | 47.71 Mille Dollars | 0.0000000000 | ||
| 3934 | 0.0063685078 | 0.11 ↑ % | 7.39 ↑ % | 7.39 ↑ % | 331.74 Mille Dollars | 0.0000000000 | ||
| 4614 | 0.0000000000 | 2.04 ↑ % | -7.89 ↓ % | 23.98 ↑ % | 14.59 Mille Dollars | 0.0000000000 | ||
| 4507 | 68,135.78 | 0.14 ↑ % | 1.91 ↑ % | -1.47 ↓ % | 24.85 Mille Dollars | 0.0000000000 | ||
| 605 | 0.1034472204 | 0.17 ↑ % | -12.51 ↓ % | -6.12 ↓ % | 24.31 million De Dollars | 97.40 million De Dollars | 0.0000000000 | |
| 2058 | 0.0070286531 | -9.48 ↓ % | -48.63 ↓ % | -82.17 ↓ % | 730.98 Mille Dollars | 10.26 million De Dollars | 0.0000000000 | |
| 4391 | 0.3642830626 | 0.09 ↑ % | 18.63 ↑ % | -23.30 ↓ % | 40.28 Mille Dollars | 0.0000000000 | ||
| 3828 | 0.9988 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 958.97 Mille Dollars | 0.0000000000 | ||
| 5015 | 0.0000000000 | 4.89 ↑ % | 38.19 ↑ % | -71.14 ↓ % | 2.41 Mille Dollars | 0.0000000000 | ||
| 4476 | 0.4049952438 | 0.01 ↑ % | 4.64 ↑ % | 21.84 ↑ % | 28.27 Mille Dollars | 0.0000000000 | ||
| 8334 | 801.79 | 0.00 ↑ % | 1.75 ↑ % | 22.50 ↑ % | 0.0000000000 | |||
| 3724 | Capricor Therapeutics Tokenized Stock (Ondo) (Capricor Therapeutics Tokenized Stock (Ondo)) (CAPRon) | 29.86 | 0.00 % | 0.00 % | 3.46 ↑ % | 80.61 Dollar | 0.0000000000 | |
| 3699 | SolarEdge Technologies Tokenized Stock (Ondo) (SolarEdge Technologies Tokenized Stock (Ondo)) (SEDGon) | 51.01 | 0.00 ↓ % | 0.62 ↑ % | 5.71 ↑ % | 353.55 Dollar | 999.90 Dollar | 0.0000000000 |
| 3656 | 19.59 | 0.00 % | 0.00 % | -9.00 ↓ % | 1.47 Mille Dollars | 0.0000000000 | ||
| 3714 | 670.41 | -1.79 ↓ % | -1.31 ↓ % | -1.19 ↓ % | 165.24 Dollar | 67.82 Mille Dollars | 0.0000000000 | |
| 3342 | 103.67 | -0.06 ↓ % | 12.66 ↑ % | -10.26 ↓ % | 22.32 Mille Dollars | 688.39 Mille Dollars | 0.0000000000 | |
| 3711 | 37.62 | 0.07 ↑ % | 5.38 ↑ % | -8.32 ↓ % | 189.56 Dollar | 668.22 Mille Dollars | 0.0000000000 | |
| 3447 | 35.94 | 0.05 ↑ % | 3.33 ↑ % | 0.78 ↑ % | 14.50 Mille Dollars | 44.01 Dollar | 0.0000000000 | |
| 3716 | Vertex Pharmaceuticals Tokenized Stock (Ondo) (Vertex Pharmaceuticals Tokenized Stock (Ondo)) (VRTXon) | 444.41 | -0.02 ↓ % | -0.07 ↓ % | -1.53 ↓ % | 159.78 Dollar | 69.53 Mille Dollars | 0.0000000000 |
| 3704 | 390.88 | -0.12 ↓ % | 8.06 ↑ % | -9.18 ↓ % | 308.52 Dollar | 439.59 Mille Dollars | 0.0000000000 | |
| 3485 | iShares US Aerospace and Defense Tokenized ETF (Ondo) (iShares US Aerospace and Defense Tokenized ETF (Ondo)) (ITAon) | 215.44 | 0.00 % | 0.00 % | -3.67 ↓ % | 12.04 Mille Dollars | 0.0000000000 | |
| 3719 | Regeneron Pharmaceuticals Tokenized Stock (Ondo) (Regeneron Pharmaceuticals Tokenized Stock (Ondo)) (REGNon) | 765.80 | 0.01 ↑ % | 2.25 ↑ % | 6.95 ↑ % | 112.52 Dollar | 65.69 Mille Dollars | 0.0000000000 |
| 3683 | 3.848 | 0.00 ↓ % | 6.47 ↑ % | 29.44 ↑ % | 730.84 Dollar | 49.93 Dollar | 0.0000000000 | |
| 3552 | 46.99 | 0.00 % | 0.00 % | 0.00 % | 6.66 Mille Dollars | 0.0000000000 | ||
| 3721 | 10.24 | 4.58 ↑ % | 4.18 ↑ % | 4.69 ↑ % | 100.91 Dollar | 21.36 Dollar | 0.0000000000 | |
| 3679 | 59.41 | 0.06 ↑ % | 8.87 ↑ % | 2.70 ↑ % | 876.51 Dollar | 429.60 Mille Dollars | 0.0000000000 | |
| 3707 | Franklin Focused Growth Tokenized ETF (Ondo) (Franklin Focused Growth Tokenized ETF (Ondo)) (FFOGon) | 40.76 | 0.00 % | 0.00 % | -2.95 ↓ % | 271.91 Dollar | 0.0000000000 | |
| 3422 | 11.73 | 0.36 ↑ % | 0.33 ↑ % | 1.29 ↑ % | 16.13 Mille Dollars | 11.43 Mille Dollars | 0.0000000000 | |
| 3726 | Union Pacific Corporation Tokenized Stock (Ondo) (Union Pacific Corporation Tokenized Stock (Ondo)) (UNPon) | 242.28 | -0.02 ↓ % | 1.26 ↑ % | 0.59 ↑ % | 68.41 Dollar | 438.46 Mille Dollars | 0.0000000000 |
| 3697 | 6.428 | 0.00 % | 3.42 ↑ % | -10.90 ↓ % | 429.58 Dollar | 0.0000000000 | ||
| 3543 | 8.470 | -0.48 ↓ % | 9.93 ↑ % | -8.49 ↓ % | 7.26 Mille Dollars | 73.11 Mille Dollars | 0.0000000000 | |
| 3653 | 404.83 | 0.00 % | 2.42 ↑ % | -0.87 ↓ % | 1.60 Mille Dollars | 0.0000000000 | ||
| 3645 | 270.07 | 0.30 ↑ % | 7.64 ↑ % | -11.38 ↓ % | 1.97 Mille Dollars | 673.44 Mille Dollars | 0.0000000000 | |
| 3678 | 13.50 | 0.00 ↓ % | 5.67 ↑ % | 5.97 ↑ % | 886.81 Dollar | 349.31 Dollar | 0.0000000000 | |
| 3657 | 173.85 | 0.77 ↑ % | 9.61 ↑ % | 6.19 ↑ % | 1.46 Mille Dollars | 70.54 Mille Dollars | 0.0000000000 | |
| 3303 | 28.82 | -0.28 ↓ % | 8.76 ↑ % | -12.69 ↓ % | 26.38 Mille Dollars | 2.45 Mille Dollars | 0.0000000000 | |
| 2751 | 634.28 | 0.03 ↑ % | 11.62 ↑ % | -9.73 ↓ % | 147.68 Mille Dollars | 711.47 Mille Dollars | 0.0000000000 | |
| 3715 | 232.66 | 0.10 ↑ % | 1.07 ↑ % | 1.71 ↑ % | 161.23 Dollar | 64.21 Mille Dollars | 0.0000000000 | |
| 3340 | 48.21 | -0.18 ↓ % | 7.09 ↑ % | -1.07 ↓ % | 22.50 Mille Dollars | 44.22 Mille Dollars | 0.0000000000 | |
| 2842 | 64.27 | 0.24 ↑ % | 12.10 ↑ % | -3.66 ↓ % | 118.42 Mille Dollars | 763.06 Mille Dollars | 0.0000000000 | |
| 3573 | abrdn Physical Platinum Shares Tokenized ETF (Ondo) (abrdn Physical Platinum Shares Tokenized ETF (Ondo)) (PPLTon) | 176.75 | 0.26 ↑ % | 2.10 ↑ % | 2.59 ↑ % | 5.66 Mille Dollars | 36.77 Mille Dollars | 0.0000000000 |
| 3317 | iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) (iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)) (SHYon) | 82.52 | 0.00 % | 0.06 ↑ % | 0.28 ↑ % | 25.07 Mille Dollars | 0.0000000000 | |
| 3727 | Global X US Infrastructure Development Tokenized ETF (Ondo) (Global X US Infrastructure Development Tokenized ETF (Ondo)) (PAVEon) | 50.58 | -0.57 ↓ % | 1.06 ↑ % | 1.06 ↑ % | 59.99 Dollar | 56.14 Dollar | 0.0000000000 |
| 3571 | KraneShares CSI China Internet Tokenized ETF (Ondo) (KraneShares CSI China Internet Tokenized ETF (Ondo)) (KWEBon) | 27.84 | 0.00 % | 0.44 ↑ % | -1.79 ↓ % | 5.87 Mille Dollars | 0.0000000000 | |
| 3720 | 107.64 | 0.03 ↑ % | 4.93 ↑ % | 6.17 ↑ % | 104.85 Dollar | 514.94 Mille Dollars | 0.0000000000 | |
| 3693 | 87.68 | 0.00 % | 0.00 % | -0.61 ↓ % | 509.89 Dollar | 0.0000000000 | ||
| 3662 | 6.837 | 0.00 ↓ % | 8.26 ↑ % | -8.26 ↓ % | 1.41 Mille Dollars | 50.37 Dollar | 0.0000000000 | |
| 3631 | 82.77 | 0.16 ↑ % | 12.09 ↑ % | -6.14 ↓ % | 2.57 Mille Dollars | 441.12 Mille Dollars | 0.0000000000 | |
| 527 | iShares Bitcoin Trust Tokenized Stock (Ondo) (iShares Bitcoin Trust Tokenized Stock (Ondo)) (IBITon) | 38.59 | 0.00 ↑ % | 2.08 ↑ % | -2.91 ↓ % | 29.77 million De Dollars | 282.30 Dollar | 0.0000000000 |
| 3664 | 866.64 | -0.17 ↓ % | 6.57 ↑ % | -4.83 ↓ % | 1.36 Mille Dollars | 640.90 Mille Dollars | 0.0000000000 | |
| 3617 | 18.64 | 0.06 ↑ % | 14.19 ↑ % | 3.04 ↑ % | 3.29 Mille Dollars | 105.26 Mille Dollars | 0.0000000000 | |
| 3723 | Franklin High Yield Corporate Tokenized ETF (Ondo) (Franklin High Yield Corporate Tokenized ETF (Ondo)) (FLHYon) | 24.11 | 0.00 % | 0.00 % | 0.36 ↑ % | 84.21 Dollar | 0.0000000000 | |
| 3659 | 23.68 | -0.23 ↓ % | 16.03 ↑ % | -16.17 ↓ % | 1.44 Mille Dollars | 701.84 Dollar | 0.0000000000 | |
| 3576 | 37.40 | 0.00 % | 1.57 ↑ % | 2.29 ↑ % | 5.53 Mille Dollars | 0.0000000000 | ||
| 3661 | 84.43 | 3.28 ↑ % | 3.47 ↑ % | 1.88 ↑ % | 1.41 Mille Dollars | 14.87 Dollar | 0.0000000000 | |
| 3116 | iShares MSCI South Korea Tokenized ETF (Ondo) (iShares MSCI South Korea Tokenized ETF (Ondo)) (EWYon) | 122.65 | -0.04 ↓ % | 5.87 ↑ % | -6.22 ↓ % | 54.34 Mille Dollars | 22.22 Mille Dollars | 0.0000000000 |
| 3718 | Franklin Income Equity Focus Tokenized ETF (Ondo) (Franklin Income Equity Focus Tokenized ETF (Ondo)) (INCEon) | 64.42 | 0.00 % | 0.00 % | -0.75 ↓ % | 133.03 Dollar | 0.0000000000 | |
| 3506 | iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) (iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)) (IEFon) | 95.45 | 0.00 % | 0.10 ↑ % | 0.23 ↑ % | 10.07 Mille Dollars | 0.0000000000 | |
| 3694 | iShares Ethereum Trust Tokenized Stock (Ondo) (iShares Ethereum Trust Tokenized Stock (Ondo)) (ETHAon) | 15.54 | 0.00 % | 1.55 ↑ % | -6.14 ↓ % | 492.31 Dollar | 0.0000000000 | |
| 3383 | 237.26 | 0.05 ↑ % | 9.43 ↑ % | -13.77 ↓ % | 19.40 Mille Dollars | 719.99 Mille Dollars | 0.0000000000 | |
| 3689 | PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) (PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)) (HYSon) | 93.44 | 0.00 % | 0.00 % | -0.68 ↓ % | 606.24 Dollar | 0.0000000000 | |
| 3263 | 77.39 | -0.08 ↓ % | 12.22 ↑ % | -7.15 ↓ % | 30.17 Mille Dollars | 672.57 Mille Dollars | 0.0000000000 | |
| 3615 | First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) (First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)) (CIBRon) | 62.77 | -0.03 ↓ % | 3.16 ↑ % | 3.10 ↑ % | 3.38 Mille Dollars | 175.58 Dollar | 0.0000000000 |
| 3274 | 52.13 | 1.10 ↑ % | -3.84 ↓ % | 9.29 ↑ % | 28.83 Mille Dollars | 11.62 Mille Dollars | 0.0000000000 | |
| 3717 | 180.44 | -0.38 ↓ % | 2.26 ↑ % | 1.22 ↑ % | 144.00 Dollar | 71.93 Mille Dollars | 0.0000000000 | |
| 3710 | 355.27 | 0.61 ↑ % | -0.26 ↓ % | -5.63 ↓ % | 199.14 Dollar | 42.89 Dollar | 0.0000000000 | |
| 3708 | 0.9347 | 0.00 % | 2.80 ↑ % | -11.99 ↓ % | 270.20 Dollar | 0.0000000000 | ||
| 3644 | 327.30 | 0.00 % | 5.81 ↑ % | -4.91 ↓ % | 1.99 Mille Dollars | 0.0000000000 | ||
| 8538 | 1.2298 | -0.16 ↓ % | 0.80 ↑ % | -6.39 ↓ % | 0.0000000000 | |||
| 943 | 0.0100402085 | -2.24 ↓ % | 93.22 ↑ % | 256.35 ↑ % | 9.96 million De Dollars | 6.42 million De Dollars | 0.0000000000 | |
| 614 | 0.1361552729 | 0.62 ↑ % | -9.23 ↓ % | 43.35 ↑ % | 23.83 million De Dollars | 123.15 million De Dollars | 0.0000000000 | |
| 1927 | 0.0000009815 | 0.48 ↑ % | -17.18 ↓ % | -25.69 ↓ % | 981.48 Mille Dollars | 123.19 Mille Dollars | 0.0000000000 | |
| 8333 | State Street SPDR S&P 500 ETF Trust (Derivatives) (State Street SPDR S&P 500 ETF Trust (Derivatives)) (SPY) | 649.30 | -0.04 ↓ % | 2.83 ↑ % | -1.24 ↓ % | 0.0000000000 | ||
| 3823 | 0.0699391508 | 0.00 ↑ % | 536.34 ↑ % | 723.08 ↑ % | 1.01 million De Dollars | 0.0000000000 | ||
| 8332 | 0.0000000000 | 0.00 ↑ % | 4.15 ↑ % | -3.87 ↓ % | 0.0000000000 | |||
| 8496 | 3.134 | -0.45 ↓ % | -1.70 ↓ % | -7.55 ↓ % | 622.07 Mille Dollars | 4.18 Mille Dollars | 0.0000000000 | |
| 8331 | 21.38 | -0.35 ↓ % | 3.60 ↑ % | -7.04 ↓ % | 0.0000000000 | |||
| 313 | 0.0006002066 | 0.00 ↑ % | 0.51 ↑ % | 4.47 ↑ % | 60.02 million De Dollars | 249.14 Mille Dollars | 0.0000000000 | |
| 120 | 0.6654 | -1.00 ↓ % | 22.51 ↑ % | -5.04 ↓ % | 232.88 million De Dollars | 160.40 million De Dollars | 0.0000000000 | |
| 8318 | 1.0036 | 0.00 % | -0.03 ↓ % | -0.20 ↓ % | 0.0000000000 | |||
| 5416 | 0.2582583074 | -0.36 ↓ % | 1.85 ↑ % | -60.49 ↓ % | 47.02 Dollar | 0.0000000000 | ||
| 3891 | 0.0004563746 | 0.28 ↑ % | -23.17 ↓ % | -56.32 ↓ % | 507.30 Mille Dollars | 0.0000000000 | ||
| 5067 | 0.0002964659 | 0.07 ↑ % | -3.84 ↓ % | 8.59 ↑ % | 1.53 Mille Dollars | 0.0000000000 | ||
| 1105 | 0.0067195076 | 0.00 % | -1.82 ↓ % | -21.45 ↓ % | 6.72 million De Dollars | 0.0000000000 | ||
| 3782 | 0.0112156639 | 0.32 ↑ % | 16.14 ↑ % | -2.87 ↓ % | 2.56 million De Dollars | 0.0000000000 | ||
| 593 | 0.0106594840 | -0.24 ↓ % | -4.12 ↓ % | -2.27 ↓ % | 24.96 million De Dollars | 87.44 million De Dollars | 0.0000000000 | |
| 8329 | 0.0000000000 | 0.00 ↓ % | -19.38 ↓ % | -3.86 ↓ % | 0.0000000000 | |||
| 5323 | 104.19 | 0.00 ↑ % | 2.54 ↑ % | 3.67 ↑ % | 165.91 Dollar | 0.0000000000 | ||
| 4136 | 0.0009056899 | -0.36 ↓ % | -0.23 ↓ % | -0.54 ↓ % | 107.53 Mille Dollars | 0.0000000000 | ||
| 3811 | 0.0085193905 | 0.38 ↑ % | -8.33 ↓ % | 9.82 ↑ % | 1.41 million De Dollars | 0.0000000000 | ||
| 3931 | 0.0028870888 | -2.23 ↓ % | -13.39 ↓ % | 14.02 ↑ % | 345.73 Mille Dollars | 0.0000000000 | ||
| 8328 | 0.0000000000 | 0.00 ↑ % | 8.29 ↑ % | -28.47 ↓ % | 0.0000000000 | |||
| 421 | 0.1602504354 | 0.30 ↑ % | -0.77 ↓ % | -15.68 ↓ % | 40.06 million De Dollars | 5.50 million De Dollars | 0.0000000000 | |
| 8327 | 84.32 | -0.07 ↓ % | 3.56 ↑ % | -0.68 ↓ % | 0.0000000000 | |||
| 8326 | 0.0000327298 | 0.00 % | 4.17 ↑ % | -1.15 ↓ % | 0.0000000000 | |||
| 3753 | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 9.15 million De Dollars | 0.0000000000 | ||
| 3763 | 1.0017 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.02 million De Dollars | 0.0000000000 | ||
| 7758 | 0.0004137579 | 0.00 % | 10.33 ↑ % | -3.30 ↓ % | 0.0000000000 | |||
| 8325 | 0.0000000000 | 0.00 ↓ % | 8.95 ↑ % | 60.34 ↑ % | 0.0000000000 |
