Les dernières crypto-monnaies
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 8219 | 2.292 | 0.00 ↓ % | 8.88 ↑ % | 7.78 ↑ % | 1.9844 | |||
| 4230 | 0.0529651892 | -1.98 ↓ % | 1,407.02 ↑ % | 1,407.02 ↑ % | 41.05 Mille Dollars | 0.0458566252 | ||
| 419 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 97.59 | 0.00 % | -0.72 ↓ % | -0.72 ↓ % | 47.42 million De Dollars | 97.59 Dollar | 84.49 |
| 390 | 552.28 | 0.00 % | 0.00 % | 0.00 % | 51.14 million De Dollars | 2.70 Mille Dollars | 478.16 | |
| 8017 | 78.61 | 0.76 ↑ % | -14.45 ↓ % | -13.28 ↓ % | 68.06 | |||
| 8016 | Credo Technology Group Holding Ltd (Derivatives) (Credo Technology Group Holding Ltd (Derivatives)) (CRDO) | 228.28 | -1.27 ↓ % | 1.57 ↑ % | 8.99 ↑ % | 197.64 | ||
| 8015 | 257.90 | -0.19 ↓ % | -3.13 ↓ % | -5.46 ↓ % | 223.29 | |||
| 3932 | 0.0426819086 | -0.33 ↓ % | 9.54 ↑ % | -9.40 ↓ % | 154.48 Mille Dollars | 0.0369534843 | ||
| 8014 | 0.0000090737 | 0.00 % | -7.70 ↓ % | -12.10 ↓ % | 0.0000078559 | |||
| 4515 | 0.0240603742 | -2.50 ↓ % | -1.78 ↓ % | -1.78 ↓ % | 6.89 Mille Dollars | 0.0208311832 | ||
| 3716 | 0.0871037630 | 0.01 ↑ % | -11.36 ↓ % | 16.31 ↑ % | 2.76 million De Dollars | 0.0754133928 | ||
| 7955 | 10.68 | 0.00 % | 0.00 % | -12.18 ↓ % | 9.249 | |||
| 2194 | 0.0008927878 | 0.81 ↑ % | -6.70 ↓ % | 12,676.71 ↑ % | 499.96 Mille Dollars | 279.32 Mille Dollars | 0.0007729649 | |
| 4414 | 0.0062366335 | 0.06 ↑ % | 0.13 ↑ % | 0.04 ↑ % | 14.62 Mille Dollars | 0.0053996024 | ||
| 4067 | 0.0155699065 | -0.02 ↓ % | 1.79 ↑ % | 1.82 ↑ % | 67.79 Mille Dollars | 0.0134802382 | ||
| 3924 | 0.0001072653 | 0.79 ↑ % | -13.55 ↓ % | -73.50 ↓ % | 163.16 Mille Dollars | 0.0000928690 | ||
| 3736 | 0.0043022204 | 13.30 ↑ % | -24.48 ↓ % | -4.05 ↓ % | 1.58 million De Dollars | 0.0037248108 | ||
| 8009 | 28.52 | 0.12 ↑ % | 4.52 ↑ % | 6.54 ↑ % | 24.69 | |||
| 3918 | 0.6306 | 0.25 ↑ % | 5.91 ↑ % | -5.26 ↓ % | 175.06 Mille Dollars | 0.5460 | ||
| 8013 | 9.723 | -0.26 ↓ % | -6.33 ↓ % | -27.12 ↓ % | 8.418 | |||
| 8012 | 52.97 | -0.50 ↓ % | -10.83 ↓ % | -21.00 ↓ % | 45.86 | |||
| 8011 | 174.60 | -0.32 ↓ % | -4.55 ↓ % | -12.48 ↓ % | 151.17 | |||
| 8010 | 239.30 | 0.27 ↑ % | -2.98 ↓ % | -8.35 ↓ % | 207.18 | |||
| 8008 | 47.40 | -0.42 ↓ % | -5.31 ↓ % | -14.52 ↓ % | 41.04 | |||
| 8007 | 105.67 | -0.27 ↓ % | -7.99 ↓ % | -16.61 ↓ % | 91.49 | |||
| 4038 | 0.0118477658 | -0.66 ↓ % | -1.14 ↓ % | -0.96 ↓ % | 78.46 Mille Dollars | 0.0102576535 | ||
| 4637 | 0.1148635771 | 3.54 ↑ % | -3.26 ↓ % | -10.76 ↓ % | 2.90 Mille Dollars | 0.0994475067 | ||
| 8006 | 89.35 | -0.50 ↓ % | -4.21 ↓ % | -23.10 ↓ % | 77.36 | |||
| 8005 | 27.19 | -0.13 ↓ % | -10.30 ↓ % | -30.96 ↓ % | 23.54 | |||
| 8004 | 15.68 | -0.30 ↓ % | -15.83 ↓ % | -23.11 ↓ % | 13.57 | |||
| 8003 | 8.645 | -0.47 ↓ % | -7.42 ↓ % | -27.46 ↓ % | 7.484 | |||
| 8002 | 42.00 | -0.29 ↓ % | 2.20 ↑ % | -2.26 ↓ % | 36.36 | |||
| 8001 | 0.0201804364 | 0.29 ↑ % | 0.27 ↑ % | -2.73 ↓ % | 0.0174719796 | |||
| 8000 | 0.0001739514 | 0.00 % | -7.14 ↓ % | -14.16 ↓ % | 0.0001506050 | |||
| 7999 | 0.0007680913 | 0.00 % | 0.00 % | -57.74 ↓ % | 0.0006650043 | |||
| 7998 | 55.59 | -0.24 ↓ % | -7.32 ↓ % | -40.40 ↓ % | 48.13 | |||
| 3678 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 27.73 million De Dollars | 0.8656 | ||
| 3928 | 0.0013794322 | 0.25 ↑ % | -1.80 ↓ % | -13.29 ↓ % | 159.68 Mille Dollars | 0.0011942958 | ||
| 7997 | 284.78 | 0.06 ↑ % | -4.42 ↓ % | -15.87 ↓ % | 246.56 | |||
| 7996 | 372.78 | -0.16 ↓ % | -7.21 ↓ % | -14.62 ↓ % | 322.75 | |||
| 7995 | 495.07 | -0.48 ↓ % | -0.20 ↓ % | 0.77 ↑ % | 428.62 | |||
| 4466 | 0.0000000023 | 0.74 ↑ % | 8.67 ↑ % | -34.68 ↓ % | 9.83 Mille Dollars | 0.0000000020 | ||
| 871 | 0.0255863369 | -0.70 ↓ % | 17.65 ↑ % | 21.93 ↑ % | 12.79 million De Dollars | 105.69 million De Dollars | 0.0221523435 | |
| 4481 | 0.0029006068 | 0.73 ↑ % | 8.49 ↑ % | -36.77 ↓ % | 9.21 Mille Dollars | 0.0025113106 | ||
| 7994 | 13.60 | -0.03 ↓ % | -8.12 ↓ % | -22.43 ↓ % | 11.77 | |||
| 3554 | 0.0000005196 | 2.06 ↑ % | -5.54 ↓ % | -5.99 ↓ % | 5.20 Mille Dollars | 182.07 Dollar | 0.0000004499 | |
| 7993 | 0.0019913317 | 0.00 % | 0.00 % | 33.34 ↑ % | 0.0017240711 | |||
| 3998 | 0.0233237900 | -0.01 ↓ % | -0.87 ↓ % | 1.94 ↑ % | 94.71 Mille Dollars | 0.0201934575 | ||
| 7992 | 13.71 | 0.13 ↑ % | -8.35 ↓ % | -31.08 ↓ % | 11.87 | |||
| 7991 | 167.20 | -0.76 ↓ % | -16.87 ↓ % | -20.43 ↓ % | 144.76 | |||
| 7990 | 642.56 | -0.03 ↓ % | -3.03 ↓ % | -16.96 ↓ % | 556.32 | |||
| 7989 | 256.36 | -0.47 ↓ % | -0.14 ↓ % | -16.09 ↓ % | 221.96 | |||
| 7988 | 0.9982 | 0.00 % | 0.34 ↑ % | 0.46 ↑ % | 0.8643 | |||
| 3467 | 0.0000105965 | -0.83 ↓ % | -3.76 ↓ % | -79.24 ↓ % | 10.56 Mille Dollars | 1.98 Mille Dollars | 0.0000091744 | |
| 3747 | 0.0006365542 | -0.35 ↓ % | -0.55 ↓ % | -48.09 ↓ % | 1.19 million De Dollars | 0.0005511210 | ||
| 3701 | 27.68 | 0.14 ↑ % | 0.22 ↑ % | -0.25 ↓ % | 5.45 million De Dollars | 23.96 | ||
| 4357 | 0.0005932867 | -1.68 ↓ % | -13.55 ↓ % | -17.21 ↓ % | 21.77 Mille Dollars | 0.0005136605 | ||
| 3746 | 1.1954 | 0.38 ↑ % | -4.82 ↓ % | -32.51 ↓ % | 1.22 million De Dollars | 1.0349 | ||
| 3862 | 0.0003861292 | -0.38 ↓ % | -2.40 ↓ % | -25.38 ↓ % | 278.43 Mille Dollars | 0.0003343060 | ||
| 4627 | 0.0000726822 | -0.20 ↓ % | 1.36 ↑ % | -8.49 ↓ % | 3.06 Mille Dollars | 0.0000629274 | ||
| 419 | 0.1955608751 | -0.79 ↓ % | -1.08 ↓ % | -44.35 ↓ % | 47.49 million De Dollars | 170.94 million De Dollars | 0.1693142589 | |
| 7987 | 90.51 | -0.37 ↓ % | -0.08 ↓ % | -9.92 ↓ % | 78.36 | |||
| 4229 | 0.0080203416 | 0.50 ↑ % | -6.22 ↓ % | 62.10 ↑ % | 41.17 Mille Dollars | 0.0069439155 | ||
| 4426 | 0.6769 | 0.11 ↑ % | -0.99 ↓ % | -6.15 ↓ % | 13.49 Mille Dollars | 0.5860 | ||
| 7986 | 100.67 | -0.37 ↓ % | -1.71 ↓ % | -6.40 ↓ % | 87.16 | |||
| 7985 | 0.0001493352 | 0.00 % | -14.80 ↓ % | -46.49 ↓ % | 0.0001292927 | |||
| 7984 | 0.6204 | 0.00 % | -1.92 ↓ % | -26.01 ↓ % | 0.5372 | |||
| 4822 | 14.38 | 0.00 % | 0.00 % | -21.08 ↓ % | 789.49 Dollar | 12.45 | ||
| 7548 | 0.0114538196 | 0.36 ↑ % | -0.50 ↓ % | 1.79 ↑ % | 0.0099165796 | |||
| 7983 | 0.0003958262 | 0.00 % | -1.73 ↓ % | 21.39 ↑ % | 0.0003427016 | |||
| 7981 | 0.0000292655 | 0.00 % | 0.00 % | -16.21 ↓ % | 0.0000253377 | |||
| 7980 | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 0.8655 | |||
| 4281 | 0.0003080808 | -0.56 ↓ % | -7.73 ↓ % | -18.47 ↓ % | 33.46 Mille Dollars | 0.0002667326 | ||
| 3965 | 0.1660711919 | -1.10 ↓ % | -9.49 ↓ % | -43.78 ↓ % | 125.82 Mille Dollars | 0.1437824451 | ||
| 4238 | 0.0123885173 | -0.01 ↓ % | -2.44 ↓ % | -9.95 ↓ % | 39.87 Mille Dollars | 0.0107258296 | ||
| 631 | 0.0281987657 | -0.86 ↓ % | -4.66 ↓ % | -15.99 ↓ % | 25.38 million De Dollars | 1.45 million De Dollars | 0.0244141530 | |
| 7979 | 0.0002728490 | 0.00 % | -7.24 ↓ % | -29.70 ↓ % | 0.0002362294 | |||
| 3819 | 0.0703891156 | 0.05 ↑ % | -6.29 ↓ % | 125.96 ↑ % | 456.98 Mille Dollars | 0.0609420516 | ||
| 2061 | 0.0007619195 | 6.41 ↑ % | 24.66 ↑ % | 3.04 ↑ % | 665.92 Mille Dollars | 23.86 Mille Dollars | 0.0006596607 | |
| 3772 | 0.7149 | -0.15 ↓ % | 3.59 ↑ % | 4.46 ↑ % | 816.21 Mille Dollars | 0.6190 | ||
| 5023 | 0.0000000000 | -0.76 ↓ % | -0.17 ↓ % | -4.43 ↓ % | 110.55 Dollar | 0.0000000000 | ||
| 7978 | 215.46 | -0.45 ↓ % | -4.14 ↓ % | -16.62 ↓ % | 186.54 | |||
| 7977 | 0.0000000000 | 0.00 ↑ % | -3.44 ↓ % | 88.37 ↑ % | 0.0000000000 | |||
| 739 | 0.0152000913 | -1.13 ↓ % | -6.26 ↓ % | -15.48 ↓ % | 18.24 million De Dollars | 87.32 million De Dollars | 0.0131600567 | |
| 7976 | 0.9972 | 0.00 % | -0.04 ↓ % | 1.36 ↑ % | 0.8633 | |||
| 1972 | 691.34 | -1.83 ↓ % | -0.81 ↓ % | -7.93 ↓ % | 822.00 Mille Dollars | 586.37 Mille Dollars | 598.55 | |
| 3693 | 1.7164 | 1.29 ↑ % | 0.79 ↑ % | 1.85 ↑ % | 7.22 million De Dollars | 1.4861 | ||
| 4277 | 0.2426192637 | 1.57 ↑ % | -0.05 ↓ % | 0.90 ↑ % | 34.09 Mille Dollars | 0.2100568470 | ||
| 4020 | 0.9992 | -0.08 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 86.01 Mille Dollars | 0.8651 | ||
| 475 | 0.2642671596 | -1.54 ↓ % | -13.55 ↓ % | 82.26 ↑ % | 38.58 million De Dollars | 125.95 million De Dollars | 0.2287993356 | |
| 7970 | Fluence Energy, Inc. Class A Common Stock (Derivatives) (Fluence Energy, Inc. Class A Common Stock (Derivatives)) (FLNC) | 22.86 | -1.18 ↓ % | -6.18 ↓ % | -16.99 ↓ % | 19.79 | ||
| 3835 | 0.0006663251 | 1.42 ↑ % | -16.49 ↓ % | -40.48 ↓ % | 362.59 Mille Dollars | 0.0005768963 | ||
| 3782 | 0.0016587580 | -1.15 ↓ % | 11.46 ↑ % | -21.16 ↓ % | 669.38 Mille Dollars | 0.0014361328 | ||
| 2182 | 0.0005148678 | 3.14 ↑ % | 8.72 ↑ % | -9.91 ↓ % | 514.87 Mille Dollars | 514.56 Mille Dollars | 0.0004457664 | |
| 4594 | 0.0000169103 | -3.69 ↓ % | -20.25 ↓ % | 41.81 ↑ % | 3.79 Mille Dollars | 0.0000146408 | ||
| 4315 | 0.0002610534 | 2.17 ↑ % | -22.11 ↓ % | -28.26 ↓ % | 27.97 Mille Dollars | 0.0002260169 | ||
| 4508 | 2.686 | -0.53 ↓ % | 11.59 ↑ % | -19.12 ↓ % | 7.07 Mille Dollars | 2.325 | ||
| 7841 | 595.45 | 1.06 ↑ % | -1.41 ↓ % | -6.33 ↓ % | 515.53 | |||
| 7965 | 354.56 | -0.36 ↓ % | -13.28 ↓ % | -22.89 ↓ % | 306.98 | |||
| 4957 | 0.0000000000 | -0.72 ↓ % | -5.60 ↓ % | 14.42 ↑ % | 231.14 Dollar | 0.0000000000 |
