Les dernières crypto-monnaies
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3992 | 0.0000000014 | -1.18 ↓ % | -4.73 ↓ % | -4.73 ↓ % | 367.35 Mille Dollars | 0.0000000000 | ||
| 4337 | 13,432.48 | 0.24 ↑ % | 0.12 ↑ % | 0.12 ↑ % | 29.48 Mille Dollars | 0.0000000000 | ||
| 3982 | 20.27 | 0.35 ↑ % | -1.58 ↓ % | -1.58 ↓ % | 394.03 Mille Dollars | 0.0000000000 | ||
| 4000 | 20,085.14 | -0.40 ↓ % | -0.74 ↓ % | -0.74 ↓ % | 351.14 Mille Dollars | 0.0000000000 | ||
| 3903 | 25.36 | 0.75 ↑ % | 0.18 ↑ % | 0.18 ↑ % | 1.05 million De Dollars | 0.0000000000 | ||
| 3834 | 0.0041353759 | 13.68 ↑ % | -24.83 ↓ % | -24.83 ↓ % | 69.30 million De Dollars | 0.0000000000 | ||
| 3841 | 0.0392952974 | -0.87 ↓ % | -27.27 ↓ % | 21.57 ↑ % | 12.36 million De Dollars | 0.0000000000 | ||
| 2253 | 383.06 | -1.70 ↓ % | -2.04 ↓ % | -2.04 ↓ % | 463.85 Mille Dollars | 6.22 Mille Dollars | 0.0000000000 | |
| 2250 | 519.88 | -1.37 ↓ % | -1.71 ↓ % | -1.71 ↓ % | 468.89 Mille Dollars | 6.11 Mille Dollars | 0.0000000000 | |
| 2195 | 58.38 | 0.71 ↑ % | 0.23 ↑ % | 0.23 ↑ % | 535.64 Mille Dollars | 18.26 Mille Dollars | 0.0000000000 | |
| 2031 | Direxion Semiconductor Bear 3X ETF Tokenized bStocks (Direxion Semiconductor Bear 3X ETF Tokenized bStocks) (SOXSB) | 66.34 | 3.19 ↑ % | 5.65 ↑ % | 5.65 ↑ % | 758.33 Mille Dollars | 288.45 Mille Dollars | 0.0000000000 |
| 2224 | 993.49 | -4.54 ↓ % | -3.73 ↓ % | -3.73 ↓ % | 496.83 Mille Dollars | 8.88 Mille Dollars | 0.0000000000 | |
| 2268 | 457.51 | -1.11 ↓ % | -1.99 ↓ % | -1.99 ↓ % | 452.72 Mille Dollars | 16.46 Mille Dollars | 0.0000000000 | |
| 2199 | 230.09 | -0.21 ↓ % | -0.54 ↓ % | -0.54 ↓ % | 527.28 Mille Dollars | 5.64 Mille Dollars | 0.0000000000 | |
| 2329 | 173.86 | -5.58 ↓ % | -4.81 ↓ % | -4.81 ↓ % | 407.42 Mille Dollars | 151.62 Mille Dollars | 0.0000000000 | |
| 2263 | 12.93 | 1.51 ↑ % | 2.55 ↑ % | 2.55 ↑ % | 457.15 Mille Dollars | 10.80 Mille Dollars | 0.0000000000 | |
| 2172 | 342.71 | 1.03 ↑ % | 0.49 ↑ % | 0.49 ↑ % | 567.96 Mille Dollars | 32.03 Mille Dollars | 0.0000000000 | |
| 764 | 0.0165510854 | 0.29 ↑ % | 170.53 ↑ % | -31.67 ↓ % | 16.55 million De Dollars | 15.45 million De Dollars | 0.0000000000 | |
| 3872 | 0.0033577770 | -6.73 ↓ % | -5.19 ↓ % | -49.76 ↓ % | 2.09 million De Dollars | 0.0000000000 | ||
| 3892 | 116,944.13 | 0.22 ↑ % | -0.29 ↓ % | -4.39 ↓ % | 1.35 million De Dollars | 0.0000000000 | ||
| 4424 | 0.9784 | 0.13 ↑ % | -0.05 ↓ % | -1.80 ↓ % | 18.49 Mille Dollars | 0.0000000000 | ||
| 3922 | 2.131 | 0.27 ↑ % | -1.48 ↓ % | -1.48 ↓ % | 827.50 Mille Dollars | 0.0000000000 | ||
| 4343 | 0.0000000000 | -2.64 ↓ % | 23.19 ↑ % | -45.88 ↓ % | 28.28 Mille Dollars | 0.0000000000 | ||
| 7908 | 8.737 | -0.27 ↓ % | 2.18 ↑ % | -2.40 ↓ % | 0.0000000000 | |||
| 7907 | ProShares UltraShort 20+ Year Treasury (Derivatives) (ProShares UltraShort 20+ Year Treasury (Derivatives)) (TBT) | 36.74 | 0.20 ↑ % | -0.15 ↓ % | -1.25 ↓ % | 0.0000000000 | ||
| 7906 | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) (Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)) (TMF) | 32.76 | 0.20 ↑ % | 0.77 ↑ % | 1.30 ↑ % | 0.0000000000 | ||
| 8103 | 0.0714634043 | 1.72 ↑ % | -1.92 ↓ % | -9.91 ↓ % | 61.65 Mille Dollars | 0.0000000000 | ||
| 1061 | 0.0077281043 | 1.80 ↑ % | 7.25 ↑ % | 84.46 ↑ % | 7.73 million De Dollars | 2.57 million De Dollars | 0.0000000000 | |
| 3866 | 0.0000336077 | 8.03 ↑ % | -2.86 ↓ % | -61.78 ↓ % | 3.17 million De Dollars | 0.0000000000 | ||
| 4398 | 0.1322257129 | -0.07 ↓ % | 4.25 ↑ % | -9.29 ↓ % | 20.55 Mille Dollars | 0.0000000000 | ||
| 710 | 0.1039174510 | 1.83 ↑ % | 9.38 ↑ % | 73.20 ↑ % | 19.54 million De Dollars | 81.37 million De Dollars | 0.0000000000 | |
| 4458 | 2.829 | 0.19 ↑ % | 1.12 ↑ % | 1.29 ↑ % | 15.92 Mille Dollars | 0.0000000000 | ||
| 7905 | 0.0014903240 | 0.00 % | 4.60 ↑ % | -6.14 ↓ % | 0.0000000000 | |||
| 3919 | 0.0457665599 | 4.66 ↑ % | 109.04 ↑ % | 785,819.97 ↑ % | 849.74 Mille Dollars | 0.0000000000 | ||
| 7877 | Penguin Solutions Tokenized Stock (Robinhood) (Penguin Solutions Tokenized Stock (Robinhood)) (PENG) | 59.27 | 0.00 % | 0.00 % | -0.36 ↓ % | 0.0000000000 | ||
| 4517 | 971.26 | 0.45 ↑ % | -0.74 ↓ % | 5.92 ↑ % | 10.62 Mille Dollars | 0.0000000000 | ||
| 4405 | 382.88 | -0.09 ↓ % | 3.47 ↑ % | -5.20 ↓ % | 20.24 Mille Dollars | 0.0000000000 | ||
| 7873 | 213.66 | -3.01 ↓ % | -1.72 ↓ % | -1.72 ↓ % | 0.0000000000 | |||
| 7874 | 766.65 | 0.00 % | 0.00 % | -8.72 ↓ % | 0.0000000000 | |||
| 7871 | 56.86 | -4.08 ↓ % | 6.38 ↑ % | -8.56 ↓ % | 0.0000000000 | |||
| 4337 | 1,555.27 | -1.17 ↓ % | -1.22 ↓ % | -8.39 ↓ % | 30.40 Mille Dollars | 0.0000000000 | ||
| 5191 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 28.88 | -1.98 ↓ % | -0.07 ↓ % | -8.56 ↓ % | 38.51 Dollar | 0.0000000000 | |
| 4299 | 95.65 | -0.08 ↓ % | 2.29 ↑ % | 0.33 ↑ % | 38.80 Mille Dollars | 0.0000000000 | ||
| 4808 | 64.07 | -1.99 ↓ % | -3.27 ↓ % | -11.68 ↓ % | 1.49 Mille Dollars | 0.0000000000 | ||
| 4227 | 48.92 | -1.18 ↓ % | 0.59 ↑ % | -9.09 ↓ % | 58.19 Mille Dollars | 0.0000000000 | ||
| 4074 | 184.62 | 2.02 ↑ % | 3.67 ↑ % | -5.95 ↓ % | 172.79 Mille Dollars | 0.0000000000 | ||
| 7876 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 246.06 | 0.00 ↓ % | -1.25 ↓ % | -53.95 ↓ % | 0.0000000000 | ||
| 3983 | 342.64 | 0.86 ↑ % | 1.56 ↑ % | 4.36 ↑ % | 394.59 Mille Dollars | 0.0000000000 | ||
| 4743 | 130.54 | -1.70 ↓ % | 0.77 ↑ % | 0.77 ↑ % | 2.38 Mille Dollars | 0.0000000000 | ||
| 7878 | 59.63 | 1.20 ↑ % | 2.50 ↑ % | -35.67 ↓ % | 0.0000000000 | |||
| 4681 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 64.12 | 0.31 ↑ % | -3.29 ↓ % | -6.45 ↓ % | 3.50 Mille Dollars | 0.0000000000 | |
| 4157 | 739.66 | -0.31 ↓ % | -0.01 ↓ % | -1.31 ↓ % | 82.92 Mille Dollars | 0.0000000000 | ||
| 4762 | 166.27 | -4.04 ↓ % | 9.05 ↑ % | 2.49 ↑ % | 2.01 Mille Dollars | 0.0000000000 | ||
| 4067 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,055.90 | -4.23 ↓ % | -5.18 ↓ % | -31.96 ↓ % | 184.03 Mille Dollars | 0.0000000000 | |
| 4252 | 73.36 | 0.14 ↑ % | 0.28 ↑ % | 4.71 ↑ % | 53.35 Mille Dollars | 0.0000000000 | ||
| 7872 | 118.93 | 0.00 % | -0.63 ↓ % | -25.94 ↓ % | 0.0000000000 | |||
| 3870 | 22.02 | -0.90 ↓ % | 1.09 ↑ % | 14.72 ↑ % | 2.69 million De Dollars | 0.0000000000 | ||
| 4429 | 390.81 | -1.24 ↓ % | 2.82 ↑ % | -5.95 ↓ % | 18.35 Mille Dollars | 0.0000000000 | ||
| 7875 | Applied Materials Tokenized Stock (Robinhood) (Applied Materials Tokenized Stock (Robinhood)) (AMAT) | 579.56 | 0.00 % | 0.00 % | 0.02 ↑ % | 0.0000000000 | ||
| 4438 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 51.47 | -0.40 ↓ % | 0.32 ↑ % | -6.43 ↓ % | 17.60 Mille Dollars | 0.0000000000 | |
| 3977 | 795.42 | -4.09 ↓ % | -1.58 ↓ % | -17.86 ↓ % | 405.46 Mille Dollars | 0.0000000000 | ||
| 4339 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 124.88 | 2.23 ↑ % | 5.77 ↑ % | -1.29 ↓ % | 29.47 Mille Dollars | 0.0000000000 | |
| 4121 | 390.46 | -0.72 ↓ % | -0.40 ↓ % | -0.16 ↓ % | 115.40 Mille Dollars | 0.0000000000 | ||
| 3913 | 305.58 | -0.58 ↓ % | 0.24 ↑ % | -19.03 ↓ % | 951.70 Mille Dollars | 0.0000000000 | ||
| 4413 | 228.67 | -0.72 ↓ % | -0.37 ↓ % | -7.11 ↓ % | 19.28 Mille Dollars | 0.0000000000 | ||
| 4273 | 439.12 | -2.29 ↓ % | -4.30 ↓ % | -20.60 ↓ % | 46.20 Mille Dollars | 0.0000000000 | ||
| 4292 | 670.74 | -0.53 ↓ % | 0.15 ↑ % | -4.89 ↓ % | 41.55 Mille Dollars | 0.0000000000 | ||
| 4098 | 332.26 | -1.11 ↓ % | 2.25 ↑ % | -5.03 ↓ % | 142.89 Mille Dollars | 0.0000000000 | ||
| 4001 | 84.54 | -2.19 ↓ % | -0.23 ↓ % | -20.29 ↓ % | 350.76 Mille Dollars | 0.0000000000 | ||
| 7879 | 116.60 | 0.00 ↓ % | 1.61 ↑ % | -9.19 ↓ % | 0.0000000000 | |||
| 4451 | 591.05 | -0.37 ↓ % | -0.13 ↓ % | -6.87 ↓ % | 16.34 Mille Dollars | 0.0000000000 | ||
| 4193 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 129.05 | 0.15 ↑ % | 5.46 ↑ % | -0.19 ↓ % | 67.36 Mille Dollars | 0.0000000000 | |
| 3839 | 193.18 | -1.80 ↓ % | -0.48 ↓ % | -6.79 ↓ % | 13.44 million De Dollars | 0.0000000000 | ||
| 4216 | 168.99 | 0.44 ↑ % | 3.57 ↑ % | -1.62 ↓ % | 60.49 Mille Dollars | 0.0000000000 | ||
| 4154 | 0.0060045327 | 0.02 ↑ % | 3.64 ↑ % | -2.98 ↓ % | 85.72 Mille Dollars | 0.0000000000 | ||
| 7904 | 0.0000000055 | 0.00 % | 21.62 ↑ % | -21.56 ↓ % | 0.0000000000 | |||
| 7582 | 0.0896148052 | 0.00 % | 0.00 % | 4,207,416.58 ↑ % | 0.0000000000 | |||
| 4211 | 0.0000506816 | 1.65 ↑ % | -19.66 ↓ % | -99.24 ↓ % | 62.34 Mille Dollars | 0.0000000000 | ||
| 3885 | 0.0041820018 | -0.26 ↓ % | -50.93 ↓ % | -82.40 ↓ % | 1.51 million De Dollars | 0.0000000000 | ||
| 4540 | 0.0005903840 | -17.39 ↓ % | -62.14 ↓ % | -53.29 ↓ % | 9.14 Mille Dollars | 0.0000000000 | ||
| 4875 | 0.0000007997 | -1.79 ↓ % | 31.70 ↑ % | -82.74 ↓ % | 903.27 Dollar | 0.0000000000 | ||
| 4146 | 0.0019084258 | -0.11 ↓ % | 9.72 ↑ % | 81.00 ↑ % | 91.60 Mille Dollars | 0.0000000000 | ||
| 3895 | 0.0015000309 | -3.91 ↓ % | -9.78 ↓ % | 34.44 ↑ % | 1.28 million De Dollars | 0.0000000000 | ||
| 4211 | 0.0861144115 | 1.81 ↑ % | 1.50 ↑ % | 6.54 ↑ % | 62.23 Mille Dollars | 0.0000000000 | ||
| 2166 | 64.90 | -3.29 ↓ % | -1.52 ↓ % | -23.70 ↓ % | 576.15 Mille Dollars | 964.84 Mille Dollars | 0.0000000000 | |
| 2147 | 41.42 | -4.25 ↓ % | 2.05 ↑ % | -25.87 ↓ % | 593.06 Mille Dollars | 1.26 million De Dollars | 0.0000000000 | |
| 2145 | 50.25 | 0.63 ↑ % | 4.45 ↑ % | -12.69 ↓ % | 602.98 Mille Dollars | 668.67 Mille Dollars | 0.0000000000 | |
| 548 | 13.68 | 4.43 ↑ % | -0.65 ↓ % | -35.09 ↓ % | 31.40 million De Dollars | 37.32 million De Dollars | 0.0000000000 | |
| 1465 | GraniteShares 2X Long INTC ETF Tokenized bStocks (GraniteShares 2X Long INTC ETF Tokenized bStocks) (INTWB) | 17.50 | -4.26 ↓ % | 0.54 ↑ % | -36.19 ↓ % | 2.70 million De Dollars | 1.04 million De Dollars | 0.0000000000 |
| 1748 | 60.45 | -1.69 ↓ % | 0.81 ↑ % | -14.77 ↓ % | 1.35 million De Dollars | 1.73 million De Dollars | 0.0000000000 | |
| 2018 | 119.43 | -0.42 ↓ % | 2.87 ↑ % | -6.79 ↓ % | 785.50 Mille Dollars | 831.04 Mille Dollars | 0.0000000000 | |
| 1354 | 7.260 | -9.39 ↓ % | -11.37 ↓ % | -58.24 ↓ % | 3.59 million De Dollars | 13.30 million De Dollars | 0.0000000000 | |
| 1405 | GraniteShares 2X Long MRVL ETF Tokenized bStocks (GraniteShares 2X Long MRVL ETF Tokenized bStocks) (MVLLB) | 17.81 | 0.15 ↑ % | 2.19 ↑ % | -30.76 ↓ % | 3.15 million De Dollars | 1.67 million De Dollars | 0.0000000000 |
| 688 | 23.61 | -4.00 ↓ % | -1.75 ↓ % | -32.12 ↓ % | 20.69 million De Dollars | 5.60 million De Dollars | 0.0000000000 | |
| 3899 | 0.0013591795 | 0.87 ↑ % | 1.90 ↑ % | -27.87 ↓ % | 1.14 million De Dollars | 0.0000000000 | ||
| 4830 | 0.1253577580 | -0.83 ↓ % | -9.01 ↓ % | -10.43 ↓ % | 1.27 Mille Dollars | 0.0000000000 | ||
| 4013 | 0.9984 | -0.03 ↓ % | 0.09 ↑ % | 0.83 ↑ % | 317.65 Mille Dollars | 0.0000000000 | ||
| 4356 | 0.0010374858 | 4.67 ↑ % | -3.29 ↓ % | 78.91 ↑ % | 26.52 Mille Dollars | 0.0000000000 | ||
| 4082 | 0.0012676340 | -1.83 ↓ % | 5.20 ↑ % | 197.48 ↑ % | 163.61 Mille Dollars | 0.0000000000 | ||
| 4516 | 0.0000449391 | -0.28 ↓ % | -1.65 ↓ % | 2.58 ↑ % | 10.72 Mille Dollars | 0.0000000000 |
