Les dernières crypto-monnaies
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4054 | 0.0037029987 | 1.10 ↑ % | 1.10 ↑ % | 1.10 ↑ % | 1.44 million De Dollars | 0.0033073148 | ||
| 4013 | Microsoft Corporation Tokenized Stock (Coinbase) (Microsoft Corporation Tokenized Stock (Coinbase)) (MSFTc) | 530.02 | 0.49 ↑ % | 0.55 ↑ % | 0.55 ↑ % | 4.40 million De Dollars | 473.38 | |
| 4017 | 377.80 | 0.40 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 3.67 million De Dollars | 337.43 | ||
| 4666 | Hims & Hers Health, Inc. Tokenized Stock (Coinbase) (Hims & Hers Health, Inc. Tokenized Stock (Coinbase)) (HIMSc) | 28.76 | 0.11 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 8.46 Mille Dollars | 25.68 | |
| 3997 | Space Exploration Technologies Corp. Tokenized Stock (Coinbase) (Space Exploration Technologies Corp. Tokenized Stock (Coinbase)) (SPCXc) | 167.84 | 0.36 ↑ % | -0.29 ↓ % | -0.29 ↓ % | 6.96 million De Dollars | 149.91 | |
| 3993 | Sandisk Corporation Tokenized Stock (Coinbase) (Sandisk Corporation Tokenized Stock (Coinbase)) (SNDKc) | 1,699.07 | 0.78 ↑ % | 4.32 ↑ % | 4.32 ↑ % | 8.91 million De Dollars | 1,517.51 | |
| 7945 | Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) (Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)) (AMDc) | 649.66 | 0.00 % | 0.00 ↑ % | 0.00 ↑ % | 580.24 | ||
| 3990 | 154.39 | 0.06 ↑ % | -3.12 ↓ % | -3.12 ↓ % | 9.23 million De Dollars | 137.90 | ||
| 4025 | Palantir Technologies Inc. Tokenized Stock (Coinbase) (Palantir Technologies Inc. Tokenized Stock (Coinbase)) (PLTRc) | 193.82 | 0.19 ↑ % | 1.03 ↑ % | 1.03 ↑ % | 2.90 million De Dollars | 173.11 | |
| 4000 | NVIDIA Corporation Tokenized Stock (Coinbase) (NVIDIA Corporation Tokenized Stock (Coinbase)) (NVDAc) | 237.60 | 0.17 ↑ % | -0.61 ↓ % | -0.61 ↓ % | 6.42 million De Dollars | 212.21 | |
| 7944 | 22.54 | 0.00 % | 0.00 % | 0.00 % | 20.14 | |||
| 3998 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 722.14 | 0.23 ↑ % | -2.28 ↓ % | -2.28 ↓ % | 6.96 million De Dollars | 644.98 | |
| 7943 | Hertz Global Holdings, Inc. Tokenized Stock (Coinbase) (Hertz Global Holdings, Inc. Tokenized Stock (Coinbase)) (HTZc) | 2.144 | 0.00 ↓ % | 3.68 ↑ % | 3.68 ↑ % | 1.9149 | ||
| 7942 | 1,122.98 | 0.00 % | -9.97 ↓ % | -9.97 ↓ % | 1,002.98 | |||
| 4008 | Micron Technology Inc. Tokenized Stock (Coinbase) (Micron Technology Inc. Tokenized Stock (Coinbase)) (MUc) | 1,087.35 | 0.43 ↑ % | 6.63 ↑ % | 6.63 ↑ % | 5.28 million De Dollars | 971.16 | |
| 4010 | 336.61 | 0.27 ↑ % | 0.25 ↑ % | 0.25 ↑ % | 5.13 million De Dollars | 300.65 | ||
| 4001 | 259.97 | 0.24 ↑ % | 1.62 ↑ % | 1.62 ↑ % | 6.34 million De Dollars | 232.19 | ||
| 3999 | 349.95 | 0.13 ↑ % | 0.76 ↑ % | 0.76 ↑ % | 6.50 million De Dollars | 312.55 | ||
| 2154 | 13.53 | -1.20 ↓ % | -3.25 ↓ % | -3.25 ↓ % | 691.68 Mille Dollars | 256.81 Mille Dollars | 12.08 | |
| 2048 | 1,189.08 | -0.62 ↓ % | 1.83 ↑ % | 1.83 ↑ % | 864.51 Mille Dollars | 2.82 million De Dollars | 1,062.02 | |
| 2342 | 11.47 | -0.35 ↓ % | -7.11 ↓ % | -7.11 ↓ % | 473.47 Mille Dollars | 339.61 Mille Dollars | 10.24 | |
| 2180 | 327.27 | -0.04 ↓ % | -0.49 ↓ % | -0.49 ↓ % | 659.86 Mille Dollars | 300.97 Mille Dollars | 292.30 | |
| 4058 | 0.0040700068 | 9.88 ↑ % | 29.01 ↑ % | 29.01 ↑ % | 1.40 million De Dollars | 0.0036351062 | ||
| 7941 | United Microelectronics Corporation (Derivatives) (United Microelectronics Corporation (Derivatives)) (UMC) | 23.34 | 0.13 ↑ % | 0.50 ↑ % | 0.81 ↑ % | 20.85 | ||
| 4264 | 0.0001344516 | 4.71 ↑ % | -32.99 ↓ % | 2,488.55 ↑ % | 132.33 Mille Dollars | 0.0001200848 | ||
| 7935 | 0.0000080981 | 0.00 % | -95.41 ↓ % | -98.36 ↓ % | 0.0000072328 | |||
| 4080 | 0.0219810353 | -4.43 ↓ % | -2.01 ↓ % | 17.53 ↑ % | 1.04 million De Dollars | 0.0196322517 | ||
| 358 | 0.6863 | 2.53 ↑ % | -7.38 ↓ % | 119.04 ↑ % | 57.31 million De Dollars | 18.65 million De Dollars | 0.6130 | |
| 7933 | 0.0036805504 | 0.00 % | -16.61 ↓ % | -88.23 ↓ % | 0.0032872652 | |||
| 5105 | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | -42.12 ↓ % | 289.87 Dollar | 0.8928 | ||
| 7934 | 2.649 | -0.13 ↓ % | -0.16 ↓ % | -0.85 ↓ % | 2.366 | |||
| 212 | 1.0011 | 0.41 ↑ % | -0.16 ↓ % | 0.03 ↑ % | 669.21 million De Dollars | 326.74 Mille Dollars | 0.8941 | |
| 3994 | 0.0243631683 | -5.01 ↓ % | -17.64 ↓ % | -51.00 ↓ % | 7.86 million De Dollars | 0.0217598420 | ||
| 4011 | 0.0144956916 | -3.89 ↓ % | -10.08 ↓ % | 73.06 ↑ % | 4.91 million De Dollars | 0.0129467545 | ||
| 2418 | 45.26 | 0.24 ↑ % | -6.04 ↓ % | -16.02 ↓ % | 405.83 Mille Dollars | 220.60 Mille Dollars | 40.42 | |
| 2436 | 94.64 | 0.00 ↑ % | 0.43 ↑ % | 5.12 ↑ % | 395.31 Mille Dollars | 48.87 Mille Dollars | 84.53 | |
| 2367 | 6.098 | -0.23 ↓ % | -1.37 ↓ % | -4.86 ↓ % | 451.73 Mille Dollars | 60.74 Mille Dollars | 5.447 | |
| 2321 | 7.405 | -0.06 ↓ % | -9.21 ↓ % | -6.01 ↓ % | 492.17 Mille Dollars | 219.23 Mille Dollars | 6.614 | |
| 2255 | 72.24 | 0.02 ↑ % | 1.33 ↑ % | 12.79 ↑ % | 562.14 Mille Dollars | 265.33 Mille Dollars | 64.52 | |
| 1945 | 232.55 | 0.07 ↑ % | -2.26 ↓ % | -2.27 ↓ % | 1.06 million De Dollars | 672.05 Mille Dollars | 207.70 | |
| 1597 | 78.36 | -0.20 ↓ % | 0.18 ↑ % | 1.07 ↑ % | 2.27 million De Dollars | 117.85 Mille Dollars | 69.99 | |
| 7932 | 34.35 | 0.03 ↑ % | -0.70 ↓ % | -3.44 ↓ % | 30.68 | |||
| 7931 | 11.40 | -0.50 ↓ % | -11.29 ↓ % | -22.65 ↓ % | 10.18 | |||
| 7930 | 46.46 | 0.14 ↑ % | -4.63 ↓ % | -2.18 ↓ % | 41.50 | |||
| 7929 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 196.85 | 0.14 ↑ % | 1.15 ↑ % | 7.20 ↑ % | 175.81 | ||
| 7928 | 953.15 | 1.14 ↑ % | 1.80 ↑ % | 19.68 ↑ % | 851.30 | |||
| 7927 | 7.118 | 0.43 ↑ % | -3.81 ↓ % | -2.25 ↓ % | 6.358 | |||
| 2371 | 10.57 | -0.15 ↓ % | -2.08 ↓ % | 4.22 ↑ % | 444.49 Mille Dollars | 9.75 Mille Dollars | 9.444 | |
| 3127 | ishares MSCI South Korea tokenized ETF (Backpack) (ishares MSCI South Korea tokenized ETF (Backpack)) (EWY) | 184.15 | -0.16 ↓ % | -1.53 ↓ % | 1.00 ↑ % | 91.60 Mille Dollars | 3.62 Mille Dollars | 164.47 |
| 1266 | 0.0053266022 | -1.30 ↓ % | -3.41 ↓ % | -53.31 ↓ % | 5.01 million De Dollars | 7.53 million De Dollars | 0.0047574282 | |
| 6376 | 0.1678001682 | -0.06 ↓ % | -0.11 ↓ % | -0.01 ↓ % | 0.1498698812 | |||
| 4366 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0005589503 | 0.41 ↑ % | 65.92 ↑ % | 112.54 ↑ % | 58.23 Mille Dollars | 0.0004992237 | |
| 2063 | 0.0000085249 | -0.61 ↓ % | -16.72 ↓ % | -70.61 ↓ % | 852.49 Mille Dollars | 678.95 Mille Dollars | 0.0000076140 | |
| 7917 | 29.14 | 0.00 % | -9.28 ↓ % | -11.72 ↓ % | 26.03 | |||
| 4222 | 5.833 | 0.02 ↑ % | 0.90 ↑ % | 7.73 ↑ % | 194.34 Mille Dollars | 5.210 | ||
| 4636 | 220.48 | 0.00 ↑ % | -0.37 ↓ % | 0.18 ↑ % | 10.93 Mille Dollars | 196.92 | ||
| 4239 | 21.40 | 0.50 ↑ % | -3.49 ↓ % | -7.06 ↓ % | 165.58 Mille Dollars | 19.11 | ||
| 7918 | 49.13 | 0.18 ↑ % | -0.05 ↓ % | -1.91 ↓ % | 43.88 | |||
| 7916 | 67.13 | 0.02 ↑ % | -0.70 ↓ % | 0.58 ↑ % | 59.96 | |||
| 1464 | 12.01 | 0.10 ↑ % | -1.49 ↓ % | 1.19 ↑ % | 3.17 million De Dollars | 1.27 million De Dollars | 10.72 | |
| 2162 | 2.869 | -0.19 ↓ % | -2.58 ↓ % | -5.02 ↓ % | 680.90 Mille Dollars | 193.02 Mille Dollars | 2.563 | |
| 2049 | 3.042 | -0.66 ↓ % | -6.52 ↓ % | -9.83 ↓ % | 864.59 Mille Dollars | 387.10 Mille Dollars | 2.717 | |
| 2087 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.524 | -2.79 ↓ % | -3.27 ↓ % | 2.20 ↑ % | 804.35 Mille Dollars | 16.29 Mille Dollars | 4.934 |
| 1941 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 5.223 | 1.41 ↑ % | 0.24 ↑ % | 2.68 ↑ % | 1.06 million De Dollars | 220.95 Mille Dollars | 4.665 |
| 1727 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.659 | -0.95 ↓ % | -0.28 ↓ % | 1.78 ↑ % | 1.68 million De Dollars | 202.39 Mille Dollars | 5.054 |
| 2211 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 5.037 | 0.11 ↑ % | -3.01 ↓ % | 0.01 ↑ % | 608.31 Mille Dollars | 10.59 Mille Dollars | 4.499 |
| 2105 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 5.132 | -0.01 ↓ % | 1.66 ↑ % | 2.25 ↑ % | 771.94 Mille Dollars | 19.75 Mille Dollars | 4.584 |
| 2215 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 4.994 | 2.96 ↑ % | 0.03 ↑ % | 0.75 ↑ % | 601.34 Mille Dollars | 7.24 Mille Dollars | 4.460 |
| 1692 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 4.986 | -0.62 ↓ % | 0.52 ↑ % | 1.60 ↑ % | 1.84 million De Dollars | 361.05 Mille Dollars | 4.454 |
| 1575 | 0.0024079527 | -0.83 ↓ % | 23.12 ↑ % | -16.10 ↓ % | 2.41 million De Dollars | 125.92 Mille Dollars | 0.0021506510 | |
| 4831 | 0.0006727268 | 0.62 ↑ % | -13.70 ↓ % | 200.61 ↑ % | 2.22 Mille Dollars | 0.0006008426 | ||
| 7915 | 0.0005960036 | 0.00 % | 3.58 ↑ % | 3.92 ↑ % | 0.0005323176 | |||
| 7914 | 23.90 | -0.04 ↓ % | -0.45 ↓ % | -0.61 ↓ % | 21.35 | |||
| 3391 | 1.4167 | -0.22 ↓ % | -2.52 ↓ % | -0.48 ↓ % | 41.09 Mille Dollars | 112.22 Mille Dollars | 1.2654 | |
| 4061 | 0.0689722038 | -0.07 ↓ % | -1.19 ↓ % | -6.58 ↓ % | 1.31 million De Dollars | 0.0616021789 | ||
| 1093 | 0.0076954910 | -1.38 ↓ % | -5.19 ↓ % | -59.00 ↓ % | 7.60 million De Dollars | 4.82 million De Dollars | 0.0068731893 | |
| 7913 | 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) (1 US Dollar (USD) to Brazil Real (BRL) (Derivatives)) (USDBRL) | 5.026 | 0.24 ↑ % | 0.77 ↑ % | -3.09 ↓ % | 4.489 | ||
| 4882 | 0.0001874310 | -1.50 ↓ % | -2.38 ↓ % | -3.05 ↓ % | 1.53 Mille Dollars | 0.0001674031 | ||
| 5172 | 0.0512395599 | -1.18 ↓ % | 11.79 ↑ % | 6.68 ↑ % | 135.01 Dollar | 0.0457643567 | ||
| 1948 | 0.0010479427 | 39.80 ↑ % | 243.27 ↑ % | -76.82 ↓ % | 1.05 million De Dollars | 593.64 Mille Dollars | 0.0009359648 | |
| 3987 | 0.0509997024 | -9.88 ↓ % | -28.05 ↓ % | -35.77 ↓ % | 13.33 million De Dollars | 0.0455501292 | ||
| 2355 | 0.0004896907 | 0.00 % | -19.23 ↓ % | -33.13 ↓ % | 460.52 Mille Dollars | 0.0004373648 | ||
| 4543 | 51.48 | 0.02 ↑ % | -0.40 ↓ % | -1.05 ↓ % | 20.71 Mille Dollars | 45.98 | ||
| 4082 | 1.0638 | 0.23 ↑ % | -9.64 ↓ % | 17.98 ↑ % | 1.02 million De Dollars | 0.9501 | ||
| 1655 | 0.0021056360 | 14.83 ↑ % | 23.28 ↑ % | -51.34 ↓ % | 2.00 million De Dollars | 170.43 Mille Dollars | 0.0018806382 | |
| 4583 | 0.0000582343 | -0.44 ↓ % | -29.25 ↓ % | -99.29 ↓ % | 15.46 Mille Dollars | 0.0000520116 | ||
| 1544 | 0.0000260372 | -1.00 ↓ % | -12.81 ↓ % | -45.47 ↓ % | 2.60 million De Dollars | 1.87 million De Dollars | 0.0000232550 | |
| 4661 | 0.0000735762 | 0.64 ↑ % | 4.22 ↑ % | -7.71 ↓ % | 9.05 Mille Dollars | 0.0000657143 | ||
| 1113 | 0.0071914137 | -1.37 ↓ % | -13.35 ↓ % | -16.63 ↓ % | 7.19 million De Dollars | 3.23 million De Dollars | 0.0064229752 | |
| 835 | 0.0140625391 | -0.13 ↓ % | 3.96 ↑ % | 2.59 ↑ % | 14.06 million De Dollars | 3.15 million De Dollars | 0.0125598865 | |
| 4057 | 0.0030441865 | -15.98 ↓ % | -33.35 ↓ % | -56.15 ↓ % | 1.42 million De Dollars | 0.0027188999 | ||
| 2289 | 1.2456 | 1.06 ↑ % | -6.20 ↓ % | -3.22 ↓ % | 529.32 Mille Dollars | 176.08 Mille Dollars | 1.1125 | |
| 2134 | 152.45 | -0.03 ↓ % | 2.37 ↑ % | 6.57 ↑ % | 713.10 Mille Dollars | 397.08 Mille Dollars | 136.16 | |
| 4977 | 0.0000083784 | 4.06 ↑ % | 10.94 ↑ % | -56.71 ↓ % | 894.89 Dollar | 0.0000074831 | ||
| 4249 | 0.0009590603 | -15.45 ↓ % | -13.93 ↓ % | -36.27 ↓ % | 152.67 Mille Dollars | 0.0008565799 | ||
| 4745 | 0.0000602434 | -2.18 ↓ % | -10.15 ↓ % | -47.56 ↓ % | 4.69 Mille Dollars | 0.0000538061 | ||
| 4382 | 0.9854 | 0.28 ↑ % | -0.78 ↓ % | -3.44 ↓ % | 53.98 Mille Dollars | 0.8801 | ||
| 4242 | 1.1062 | -0.08 ↓ % | 0.05 ↑ % | 1.49 ↑ % | 162.78 Mille Dollars | 0.9880 | ||
| 1325 | 0.0049016824 | -0.57 ↓ % | 11.52 ↑ % | 22.77 ↑ % | 4.41 million De Dollars | 11.55 million De Dollars | 0.0043779132 | |
| 7904 | 0.0003976787 | 0.00 % | -3.46 ↓ % | -17.35 ↓ % | 0.0003551848 |
