Liste complète des crypto-monnaies basées sur la capitalisation boursière


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
343
Manta Network
(Manta Network)
(MANTA)
0.2350110000 -0.16 % 2.62 % 37.69 % 96.50 million De Dollars 26.73 million De Dollars 0.0000000000
344
Memecoin
(Memecoin)
(MEME)
0.0022150000 1.40 % 3.06 % 54.35 % 96.40 million De Dollars 57.63 million De Dollars 0.0000000000
345
aixbt
(aixbt)
(AIXBT)
0.1122500000 -0.46 % 11.98 % 48.87 % 95.92 million De Dollars 148.79 million De Dollars 0.0000000000
346
StakeWise Staked ETH
(StakeWise Staked ETH)
(osETH)
3,639.02 0.00 % 2.50 % 0.44 % 128.85 million De Dollars 494.39 Mille Dollars 0.0000000000
346
Piscine de fusée
(Rocket Pool)
(RPL)
4.463 -0.54 % -0.19 % 29.11 % 95.08 million De Dollars 10.09 million De Dollars 0.0000000000
347
Altlayer
(Altlayer)
(ALT)
0.0310700000 -0.40 % -0.15 % 24.19 % 94.23 million De Dollars 19.20 million De Dollars 0.0000000000
348
B3 (Base)
(B3 (Base))
(B3)
0.0043980000 11.08 % 17.94 % 39.44 % 93.65 million De Dollars 14.53 million De Dollars 0.0000000000
349
Swiss Franc
(Swiss Franc)
(CHF)
0.0420520000 0.02 % -4.95 % -5.66 % 93.69 million De Dollars 9.35 Mille Dollars 0.0000000000
349
Acet
(Acet)
(ACT)
0.0744830000 -0.32 % 0.37 % -12.19 % 93.70 million De Dollars 298.10 Mille Dollars 0.0000000000
350
Statut
(Status)
(SNT)
0.0233320000 1.08 % 1.03 % -8.90 % 93.33 million De Dollars 13.65 million De Dollars 0.0000000000
351
IOST
(IOST)
(IOST)
0.0039680000 0.04 % -0.01 % 14.17 % 92.92 million De Dollars 12.50 million De Dollars 0.0000000000
352
MVL
(MVL)
(MVL)
0.0035010000 -0.40 % -1.64 % 2.47 % 92.63 million De Dollars 1.78 million De Dollars 0.0000000000
353
IQ
(IQ)
(IQ)
0.0043530000 0.67 % -0.54 % 5.92 % 92.50 million De Dollars 10.20 million De Dollars 0.0000000000
354
Across Protocol
(Across Protocol)
(ACX)
0.2245490000 -0.09 % 2.47 % 22.20 % 91.93 million De Dollars 11.12 million De Dollars 0.0000000000
355
Delysium
(Delysium)
(AGI)
0.0696080000 0.00 % 19.15 % 30.20 % 91.40 million De Dollars 20.41 million De Dollars 0.0000000000
356
Venus
(Venus)
(XVS)
5.510 -0.25 % 2.31 % 11.74 % 91.25 million De Dollars 6.90 million De Dollars 0.0000000000
357
Blast
(Blast)
(BLAST)
0.0032520000 0.93 % 1.98 % 13.94 % 90.74 million De Dollars 8.84 million De Dollars 0.0000000000
358
Jeux de guilde de rendement
(Yield Guild Games)
(YGG)
0.1972000000 -0.12 % 1.71 % 29.49 % 90.64 million De Dollars 21.63 million De Dollars 0.0000000000
359
Osaka Protocol
(Osaka Protocol)
(OSAK)
0.0000000000 0.19 % -3.53 % 86.16 % 90.45 million De Dollars 114.21 Mille Dollars 0.0000000000
360
Lift Dollar
(Lift Dollar)
(USDL)
1.0001 0.00 % -0.01 % 0.01 % 90.31 million De Dollars 1.18 million De Dollars 0.0000000000
361
BLOCKv
(BLOCKv)
(VEE)
0.0245180000 0.27 % 4.63 % 19.64 % 89.40 million De Dollars 62.59 Mille Dollars 0.0000000000
362
Phala Network
(Phala Network)
(PHA)
0.1110070000 -0.40 % 3.35 % 13.61 % 87.80 million De Dollars 26.36 million De Dollars 0.0000000000
363
iExec RLC
(iExec RLC)
(RLC)
1.2094 -0.20 % 1.25 % 16.20 % 87.54 million De Dollars 7.50 million De Dollars 0.0000000000
364
CARV
(CARV)
(CARV)
0.3367560000 0.35 % 4.02 % 7.59 % 86.89 million De Dollars 21.24 million De Dollars 0.0000000000
365
Orbes
(Orbs)
(ORBS)
0.0216250000 0.66 % -0.28 % 7.58 % 86.28 million De Dollars 6.81 million De Dollars 0.0000000000
366
Ontology Gas
(Ontology Gas)
(ONG)
0.2096960000 0.05 % 0.68 % 10.24 % 86.23 million De Dollars 3.06 million De Dollars 0.0000000000
367
BitMart Token
(BitMart Token)
(BMX)
0.2642930000 -1.49 % 5.80 % 5.92 % 85.71 million De Dollars 4.21 million De Dollars 0.0000000000
368
Illuvium
(Illuvium)
(ILV)
14.79 -0.69 % 4.61 % 33.21 % 85.28 million De Dollars 31.39 million De Dollars 0.0000000000
368
USDX [Kava]
(USDX [Kava])
(USDX)
0.6633 0.00 % 0.00 % 0.00 % 74.00 million De Dollars 211.23 Mille Dollars 0.0000000000
369
Arcblock
(Arcblock)
(ABT)
0.8608 -1.39 % -2.90 % 42.01 % 84.83 million De Dollars 1.68 million De Dollars 0.0000000000
370
dKargo
(dKargo)
(DKA)
0.0181580000 -0.48 % -0.13 % 5.70 % 85.10 million De Dollars 2.23 million De Dollars 0.0000000000
371
Ark
(Ark)
(ARK)
0.4518670000 -0.67 % -6.57 % 8.78 % 85.04 million De Dollars 19.43 million De Dollars 0.0000000000
372
Venus USDC
(Venus USDC)
(vUSDC)
0.0240240000 0.01 % 0.04 % 0.17 % 114.62 million De Dollars 0.00 Dollar 0.0000000000
372
Aleo
(Aleo)
(ALEO)
0.2328720000 -0.97 % 2.55 % 20.67 % 84.67 million De Dollars 13.44 million De Dollars 0.0000000000
373
Ardeur
(Ardor)
(ARDR)
0.0844740000 2.01 % -4.84 % -36.09 % 84.34 million De Dollars 33.18 million De Dollars 0.0000000000
374
Dymension
(Dymension)
(DYM)
0.3043630000 0.43 % 2.37 % 18.42 % 84.17 million De Dollars 13.58 million De Dollars 0.0000000000
375
Lido Staked Matic
(Lido Staked Matic)
(stMATIC)
0.6461 -0.52 % 4.71 % -10.31 % 113.48 million De Dollars 18.31 Mille Dollars 0.0000000000
375
Bord
(Verge)
(XVG)
0.0050840000 -0.19 % 2.53 % 23.69 % 84.00 million De Dollars 6.27 million De Dollars 0.0000000000
376
Xai
(Xai)
(XAI)
0.0599140000 -0.41 % 0.07 % 48.94 % 83.83 million De Dollars 41.51 million De Dollars 0.0000000000
377
H2O DAO
(H2O DAO)
(H2O)
0.1000290000 0.00 % -0.01 % 0.03 % 82.52 million De Dollars 0.00 Dollar 0.0000000000
378
ssv.network
(ssv.network)
(SSV)
6.550 0.45 % 5.11 % 31.12 % 80.54 million De Dollars 18.76 million De Dollars 0.0000000000
379
Solana Name Service
(Solana Name Service)
(FIDA)
0.0809330000 -0.46 % 1.17 % 20.14 % 80.20 million De Dollars 25.41 million De Dollars 0.0000000000
380
Roam
(Roam)
(ROAM)
0.2767410000 -1.75 % -16.35 % -1.70 % 79.94 million De Dollars 31.88 million De Dollars 0.0000000000
381
MiL.k
(MiL.k)
(MLK)
0.1766930000 -0.22 % -3.90 % 4.83 % 79.96 million De Dollars 12.17 million De Dollars 0.0000000000
382
Bosse
(Dent)
(DENT)
0.0008010000 0.09 % 5.11 % 27.84 % 80.08 million De Dollars 7.56 million De Dollars 0.0000000000
383
Chromie
(Chromia)
(CHR)
0.0945370000 -0.08 % 1.55 % 16.84 % 79.57 million De Dollars 8.30 million De Dollars 0.0000000000
384
USDB
(USDB)
(USDB)
1.0006 0.31 % -0.02 % -0.10 % 79.38 million De Dollars 1.68 million De Dollars 0.0000000000
385
Neutron
(Neutron)
(NTRN)
0.1377460000 0.09 % 1.62 % 21.23 % 79.35 million De Dollars 3.25 million De Dollars 0.0000000000
386
Bounce Token
(Bounce Token)
(AUCTION)
12.01 0.38 % 2.51 % 8.26 % 79.13 million De Dollars 32.06 million De Dollars 0.0000000000
387
JOE
(JOE)
(JOE)
0.1996770000 -0.88 % 3.03 % 29.16 % 79.16 million De Dollars 10.39 million De Dollars 0.0000000000
388
Zerebro
(Zerebro)
(ZEREBRO)
0.0785430000 3.03 % 51.39 % 301.65 % 78.54 million De Dollars 193.40 million De Dollars 0.0000000000
389
AI Analysis Token
(AI Analysis Token)
(AIAT)
0.5322 0.02 % 0.56 % 1.57 % 77.91 million De Dollars 537.02 Mille Dollars 0.0000000000
389
Wrapped Islamic Coin
(Wrapped Islamic Coin)
(WISLM)
0.0716040000 -0.01 % 0.52 % 2.56 % 77.87 million De Dollars 24.43 Mille Dollars 0.0000000000
390
Venice Token
(Venice Token)
(VVV)
2.672 -0.02 % -2.22 % 37.09 % 77.94 million De Dollars 15.85 million De Dollars 0.0000000000
391
Marlin
(Marlin)
(POND)
0.0095130000 -0.12 % 3.30 % 26.14 % 77.87 million De Dollars 5.92 million De Dollars 0.0000000000
392
Tokenlon Network Token
(Tokenlon Network Token)
(LON)
0.6673 0.01 % 0.81 % 4.86 % 77.67 million De Dollars 63.90 Mille Dollars 0.0000000000
393
Pundi X (Nouveau)
(Pundi X (New))
(PUNDIX)
0.2997220000 0.10 % -0.62 % 5.92 % 77.44 million De Dollars 8.82 million De Dollars 0.0000000000
394
DOGS
(DOGS)
(DOGS)
0.0001500000 0.46 % 14.48 % 45.77 % 77.37 million De Dollars 36.93 million De Dollars 0.0000000000
395
Réseau Celer
(Celer Network)
(CELR)
0.0099180000 0.11 % 3.36 % 29.16 % 77.20 million De Dollars 8.06 million De Dollars 0.0000000000
396
Maple
(Maple)
(MPL)
17.46 -0.03 % 0.07 % 29.53 % 77.15 million De Dollars 1.19 million De Dollars 0.0000000000
397
Pixer Eternity
(Pixer Eternity)
(PXT)
0.0225080000 0.00 % -0.11 % -18.65 % 70.31 million De Dollars 46.07 Mille Dollars 0.0000000000
397
Nexusmind
(Nexusmind)
(NMD)
7.490 -0.13 % 0.05 % 11.40 % 76.75 million De Dollars 43.26 Mille Dollars 0.0000000000
398
Tellor
(Tellor)
(TRB)
28.84 0.15 % 4.97 % 27.27 % 76.71 million De Dollars 29.11 million De Dollars 0.0000000000
399
Dogelon Mars
(Dogelon Mars)
(ELON)
0.0000000000 -0.76 % -0.46 % 13.35 % 76.49 million De Dollars 7.35 million De Dollars 0.0000000000
400
Rayon de lune
(Moonbeam)
(GLMR)
0.0784090000 -0.41 % 3.34 % 25.00 % 76.32 million De Dollars 6.06 million De Dollars 0.0000000000
401
Pax Dollar
(Pax Dollar)
(USDP)
0.9996 0.00 % 0.00 % -0.04 % 76.24 million De Dollars 3.00 million De Dollars 0.0000000000
402
Propy
(Propy)
(PRO)
0.7543 -7.42 % 12.64 % 30.91 % 75.43 million De Dollars 8.53 million De Dollars 0.0000000000
403
MédiBloc
(MediBloc)
(MED)
0.0075100000 -0.23 % -0.69 % 5.49 % 75.71 million De Dollars 9.62 million De Dollars 0.0000000000
404
Nillion
(Nillion)
(NIL)
0.3871820000 -0.60 % -4.95 % 14.50 % 75.56 million De Dollars 72.28 million De Dollars 0.0000000000
405
Zebec Network
(Zebec Network)
(ZBCN)
0.0009870000 -0.60 % 25.30 % 9.22 % 75.40 million De Dollars 31.55 million De Dollars 0.0000000000
406
Conserver le réseau
(Keep Network)
(KEEP)
0.0813920000 -2.62 % -1.52 % 23.79 % 75.39 million De Dollars 11.96 Mille Dollars 0.0000000000
407
ArbDoge AI
(ArbDoge AI)
(AIDOGE)
0.0000000000 -14.09 % 31.71 % 418.26 % 64.26 million De Dollars 170.87 million De Dollars 0.0000000000
407
Metal DAO
(Metal DAO)
(MTL)
0.8952 0.33 % 4.13 % 8.31 % 75.78 million De Dollars 4.61 million De Dollars 0.0000000000
408
ConstitutionDAO
(ConstitutionDAO)
(PEOPLE)
0.0148090000 -3.79 % 14.82 % 39.04 % 74.94 million De Dollars 109.29 million De Dollars 0.0000000000
409
Steem
(Steem)
(STEEM)
0.1464520000 -0.35 % -1.23 % -4.70 % 74.69 million De Dollars 26.63 million De Dollars 0.0000000000
410
TerraUSD
(TerraClassicUSD)
(USTC)
0.0131890000 -0.32 % 5.51 % 18.58 % 73.80 million De Dollars 16.69 million De Dollars 0.0000000000
411
IAGON
(IAGON)
(IAG)
0.1961350000 0.98 % -0.81 % 14.10 % 73.75 million De Dollars 471.61 Mille Dollars 0.0000000000
412
Test
(Test)
(TST)
0.0773210000 0.73 % 14.39 % 4.97 % 73.26 million De Dollars 52.79 million De Dollars 0.0000000000
413
ChainGPT
(ChainGPT)
(CGPT)
0.0904250000 -0.17 % 2.39 % 40.95 % 73.01 million De Dollars 43.64 million De Dollars 0.0000000000
414
Centrifuge
(Centrifuge)
(CFG)
0.1407780000 -0.49 % -2.36 % 8.95 % 72.88 million De Dollars 905.14 Mille Dollars 0.0000000000
415
Humans.ai
(Humans.ai)
(HEART)
0.0093370000 -1.76 % 6.88 % 7.03 % 72.83 million De Dollars 381.51 Mille Dollars 0.0000000000
416
Adventure Gold
(Adventure Gold)
(AGLD)
0.9289 1.49 % 6.28 % 23.09 % 71.82 million De Dollars 31.44 million De Dollars 0.0000000000
417
WalletConnect Token
(WalletConnect Token)
(WCT)
0.3849540000 -1.14 % -7.82 % -11.97 % 71.68 million De Dollars 166.39 million De Dollars 0.0000000000
418
SLG.GAMES
(SLG.GAMES)
(SLG)
0.1528250000 0.00 % 0.00 % -0.01 % 74.05 million De Dollars 0.00 Dollar 0.0000000000
418
GEODNET
(GEODNET)
(GEOD)
0.2250390000 -0.04 % 2.35 % 16.84 % 71.37 million De Dollars 415.72 Mille Dollars 0.0000000000
419
Paycoin
(Paycoin)
(PCI)
0.0709240000 0.18 % 1.83 % 9.24 % 71.48 million De Dollars 491.65 Mille Dollars 0.0000000000
420
Bone ShibaSwap
(Bone ShibaSwap)
(BONE)
0.3100690000 1.00 % -2.38 % 28.81 % 71.29 million De Dollars 6.59 million De Dollars 0.0000000000
421
Wrapped Velas
(Wrapped Velas)
(WVLX)
0.0220350000 0.00 % 0.00 % -0.02 % 50.22 million De Dollars 0.00 Dollar 0.0000000000
421
ArchLoot
(ArchLoot)
(AL)
0.1057700000 -0.50 % -2.62 % 20.71 % 70.83 million De Dollars 8.46 million De Dollars 0.0000000000
422
PECULIUM (old)
(PECULIUM (old))
(PCL)
0.0321740000 0.00 % 0.00 % 0.00 % 68.59 million De Dollars 0.00 Dollar 0.0000000000
422
Orchidée
(Orchid)
(OXT)
0.0719470000 -0.59 % -0.22 % 15.79 % 70.67 million De Dollars 10.20 million De Dollars 0.0000000000
423
Ethena Labs (USDTb)
(Ethena Labs (USDTb))
(USDTb)
1.0001 -0.02 % -0.08 % 0.00 % 70.44 million De Dollars 2.07 million De Dollars 0.0000000000
424
Smooth Love Potion
(Smooth Love Potion)
(SLP)
0.0017010000 -0.22 % 2.25 % 21.04 % 69.95 million De Dollars 9.99 million De Dollars 0.0000000000
425
BugsCoin
(BugsCoin)
(BGSC)
0.0115070000 -0.31 % -4.66 % 6.59 % 69.91 million De Dollars 10.01 million De Dollars 0.0000000000
426
Zentry
(Zentry)
(ZENT)
0.0105500000 -0.07 % 0.20 % 22.88 % 69.72 million De Dollars 8.54 million De Dollars 0.0000000000
427
symbole
(Symbol)
(XYM)
0.0112640000 1.68 % 0.77 % 6.74 % 69.21 million De Dollars 221.41 Mille Dollars 0.0000000000
428
Orbler
(Orbler)
(ORBR)
0.0676350000 -0.33 % 5.68 % -17.04 % 68.69 million De Dollars 12.93 Mille Dollars 0.0000000000
429
numéraire
(Numeraire)
(NMR)
8.523 0.92 % 7.84 % 29.45 % 68.45 million De Dollars 15.78 million De Dollars 0.0000000000
430
Braintrust
(Braintrust)
(BTRST)
0.2829420000 0.24 % -4.72 % 0.54 % 68.29 million De Dollars 154.85 Mille Dollars 0.0000000000
431
GameBuild
(GameBuild)
(GAME)
0.0039340000 0.67 % -2.14 % 4.03 % 68.30 million De Dollars 9.75 million De Dollars 0.0000000000