Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,911.86 | -0.69 ↓ % | -2.60 ↓ % | 2.05 ↑ % | 1,438.46 Billion Dollars | 40.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,222.87 | -0.52 ↓ % | -4.74 ↓ % | 7.94 ↑ % | 268.28 Billion Dollars | 20.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 184.09 Billion Dollars | 82.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4603 | -0.21 ↓ % | -2.80 ↓ % | 4.51 ↑ % | 89.41 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 655.63 | -0.28 ↓ % | -1.74 ↓ % | 1.16 ↑ % | 89.40 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.60 Billion Dollars | 10.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.90 | -0.60 ↓ % | -4.51 ↓ % | 4.01 ↑ % | 51.37 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3010601268 | 0.07 ↑ % | -0.75 ↓ % | 3.93 ↑ % | 28.53 Billion Dollars | 647.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952238609 | -0.84 ↓ % | -3.80 ↓ % | 1.81 ↑ % | 16.11 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.90 | 0.71 ↑ % | 0.64 ↑ % | 13.13 ↑ % | 10.51 Billion Dollars | 435.82 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2741775190 | -0.95 ↓ % | -4.12 ↓ % | 3.49 ↑ % | 9.90 Billion Dollars | 588.66 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.55 | -0.64 ↓ % | -4.38 ↓ % | -0.30 ↓ % | 9.07 Billion Dollars | 263.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.064 | 0.04 ↑ % | 0.08 ↑ % | -1.09 ↓ % | 8.35 Billion Dollars | 471.55 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.329 | -0.46 ↓ % | -5.01 ↓ % | 2.67 ↑ % | 6.61 Billion Dollars | 675.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 356.66 | -0.40 ↓ % | -3.22 ↓ % | 1.94 ↑ % | 6.58 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477865082 | -0.71 ↓ % | -1.50 ↓ % | 0.04 ↑ % | 5.63 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1680384498 | -0.53 ↓ % | -2.75 ↓ % | 4.56 ↑ % | 5.54 Billion Dollars | 119.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 242.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.97 | -0.33 ↓ % | -3.16 ↓ % | 2.00 ↑ % | 4.31 Billion Dollars | 325.83 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 258.15 | -1.97 ↓ % | -3.91 ↓ % | 20.07 ↑ % | 4.28 Billion Dollars | 591.31 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.746 | -0.37 ↓ % | -5.06 ↓ % | 0.30 ↑ % | 4.21 Billion Dollars | 336.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0961980874 | -0.49 ↓ % | -2.50 ↓ % | 0.94 ↑ % | 4.17 Billion Dollars | 104.52 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.09 Billion Dollars | 160.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9878 | -0.12 ↓ % | -3.29 ↓ % | 0.86 ↑ % | 3.85 Billion Dollars | 487.48 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058110 | -0.32 ↓ % | -3.35 ↓ % | -0.53 ↓ % | 3.42 Billion Dollars | 148.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0763642574 | 0.07 ↑ % | -4.07 ↓ % | 0.76 ↑ % | 3.23 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3035 | -0.23 ↓ % | -2.85 ↓ % | -0.89 ↓ % | 3.20 Billion Dollars | 96.47 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.16 | 0.73 ↑ % | -1.50 ↓ % | 34.94 ↑ % | 2.91 Billion Dollars | 334.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0992276384 | -0.63 ↓ % | -3.35 ↓ % | -2.88 ↓ % | 2.74 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,850.56 | 0.42 ↑ % | -2.51 ↓ % | -5.77 ↓ % | 2.74 Billion Dollars | 493.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8099 | -2.18 ↓ % | -3.57 ↓ % | 15.56 ↑ % | 2.65 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5714 | -1.11 ↓ % | -1.40 ↓ % | 2.00 ↑ % | 2.63 Billion Dollars | 226.70 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,865.00 | 0.26 ↑ % | -2.83 ↓ % | -6.21 ↓ % | 2.44 Billion Dollars | 302.94 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8838 | 0.24 ↑ % | 9.59 ↑ % | 31.91 ↑ % | 2.41 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.743 | -1.07 ↓ % | -5.93 ↓ % | -4.98 ↓ % | 2.37 Billion Dollars | 273.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.50 | -0.78 ↓ % | -3.26 ↓ % | -2.87 ↓ % | 1.94 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4002 | -0.93 ↓ % | -3.04 ↓ % | 6.95 ↑ % | 1.81 Billion Dollars | 181.29 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.56 | -0.67 ↓ % | -5.60 ↓ % | 1.44 ↑ % | 1.76 Billion Dollars | 378.22 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6934 | -0.52 ↓ % | -9.69 ↓ % | -0.74 ↓ % | 1.72 Billion Dollars | 299.48 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1716354662 | -1.19 ↓ % | -3.36 ↓ % | -26.57 ↓ % | 1.68 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716958270 | -2.41 ↓ % | -3.18 ↓ % | -5.85 ↓ % | 1.65 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 151.82 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.154 | -0.18 ↓ % | -1.54 ↓ % | -1.29 ↓ % | 1.50 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034945 | -0.88 ↓ % | -4.89 ↓ % | 3.56 ↑ % | 1.45 Billion Dollars | 500.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.581 | -0.29 ↓ % | -4.43 ↓ % | -7.11 ↓ % | 1.42 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.464 | -0.58 ↓ % | -4.25 ↓ % | 0.99 ↑ % | 1.32 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2676046081 | -0.64 ↓ % | -4.29 ↓ % | 3.14 ↑ % | 1.30 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3694283310 | -0.87 ↓ % | -4.47 ↓ % | 2.05 ↑ % | 1.08 Billion Dollars | 141.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.032 | -0.42 ↓ % | -4.84 ↓ % | -0.33 ↓ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0379934269 | 0.17 ↑ % | 5.01 ↑ % | 23.96 ↑ % | 1.04 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0969852723 | -0.34 ↓ % | -2.88 ↓ % | -0.71 ↓ % | 1.03 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9219 | -0.80 ↓ % | -0.84 ↓ % | 4.99 ↑ % | 957.90 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1093132234 | -0.67 ↓ % | -5.94 ↓ % | 3.07 ↑ % | 928.31 Million Dollars | 99.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7507 | -0.74 ↓ % | -2.93 ↓ % | 12.65 ↑ % | 908.19 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.64 | -0.17 ↓ % | 1.15 ↑ % | 10.76 ↑ % | 840.77 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.499 | -1.46 ↓ % | -5.98 ↓ % | 18.54 ↑ % | 813.44 Million Dollars | 226.08 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.008 | -0.47 ↓ % | -3.15 ↓ % | -0.44 ↓ % | 807.19 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0905288755 | -0.35 ↓ % | -4.05 ↓ % | 4.02 ↑ % | 804.88 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0474246644 | -0.82 ↓ % | -7.10 ↓ % | -10.29 ↓ % | 787.60 Million Dollars | 208.95 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9593 | -0.91 ↓ % | -3.13 ↓ % | -0.54 ↓ % | 761.14 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8016 | -1.25 ↓ % | 1.74 ↑ % | -8.98 ↓ % | 727.67 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0084608470 | -0.44 ↓ % | -2.97 ↓ % | -6.22 ↓ % | 721.35 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9281 | -0.16 ↓ % | -3.34 ↓ % | 2.62 ↑ % | 707.54 Million Dollars | 99.41 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.210 | 1.43 ↑ % | -1.79 ↓ % | 6.68 ↑ % | 673.46 Million Dollars | 85.83 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0333790092 | 0.26 ↑ % | -2.30 ↓ % | 3.31 ↑ % | 665.53 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019575430 | -1.21 ↓ % | -5.57 ↓ % | -4.51 ↓ % | 650.09 Million Dollars | 93.07 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072813299 | -0.21 ↓ % | -4.07 ↓ % | 1.79 ↑ % | 626.09 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1027054651 | -0.41 ↓ % | -4.54 ↓ % | 0.65 ↑ % | 620.43 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8968 | -0.17 ↓ % | -1.93 ↓ % | -0.90 ↓ % | 579.48 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1631592447 | -0.07 ↓ % | -1.47 ↓ % | -2.87 ↓ % | 570.63 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0266959740 | -1.14 ↓ % | -4.90 ↓ % | -6.45 ↓ % | 560.09 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061462 | -1.22 ↓ % | -4.90 ↓ % | 1.19 ↑ % | 540.83 Million Dollars | 144.08 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0585180306 | 0.04 ↑ % | 5.32 ↑ % | 12.27 ↑ % | 515.84 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 79 | 0.2234798255 | 1.88 ↑ % | -3.96 ↓ % | 38.30 ↑ % | 505.09 Million Dollars | 159.47 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.39 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.80 | 1.39 ↑ % | 11.57 ↑ % | 65.49 ↑ % | 486.09 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7387 | -1.15 ↓ % | -5.04 ↓ % | 4.07 ↑ % | 484.81 Million Dollars | 81.40 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4439 | -0.63 ↓ % | -2.62 ↓ % | 4.41 ↑ % | 475.80 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074501768 | -0.30 ↓ % | -3.42 ↓ % | 3.68 ↑ % | 468.32 Million Dollars | 132.24 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.501 | -1.55 ↓ % | 1.95 ↑ % | 26.58 ↑ % | 460.65 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2533204532 | -0.61 ↓ % | -3.38 ↓ % | -2.10 ↓ % | 459.68 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.50 | -1.37 ↓ % | -0.91 ↓ % | -7.53 ↓ % | 459.26 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0657426903 | 0.01 ↑ % | -3.97 ↓ % | 4.19 ↑ % | 450.63 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5519 | -0.44 ↓ % | -3.32 ↓ % | -4.82 ↓ % | 435.33 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1508 | 0.05 ↑ % | -0.17 ↓ % | -0.73 ↓ % | 432.36 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.31 | -0.10 ↓ % | -4.49 ↓ % | 2.86 ↑ % | 420.74 Million Dollars | 81.53 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3839976289 | -0.35 ↓ % | -2.87 ↓ % | 4.77 ↑ % | 414.28 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 384.73 Million Dollars | 331.32 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0372123564 | -0.18 ↓ % | -3.59 ↓ % | -3.29 ↓ % | 384.64 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 136.68 | -0.36 ↓ % | -5.32 ↓ % | 7.08 ↑ % | 360.75 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2431949578 | -0.37 ↓ % | -3.35 ↓ % | -0.07 ↓ % | 358.76 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003475 | 0.02 ↑ % | -3.52 ↓ % | 5.24 ↑ % | 342.98 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1706317398 | -1.13 ↓ % | -4.18 ↓ % | 4.23 ↑ % | 339.38 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1880820757 | -0.08 ↓ % | -5.01 ↓ % | -30.73 ↓ % | 338.55 Million Dollars | 105.78 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0533603407 | -0.35 ↓ % | -2.66 ↓ % | -3.82 ↓ % | 334.59 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
