Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,516.33 | 0.11 ↑ % | 0.50 ↑ % | 0.42 ↑ % | 1,846.71 Billion Dollars | 64.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,236.83 | -0.10 ↓ % | -2.74 ↓ % | 3.27 ↑ % | 390.67 Billion Dollars | 29.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 186.20 Billion Dollars | 101.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.036 | 0.13 ↑ % | -0.41 ↓ % | -2.94 ↓ % | 122.81 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.15 | 0.18 ↑ % | -0.96 ↓ % | -1.55 ↓ % | 122.05 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.59 Billion Dollars | 13.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.38 | 0.24 ↑ % | -0.09 ↓ % | -1.90 ↓ % | 76.61 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805537014 | -0.07 ↓ % | 0.14 ↑ % | -1.93 ↓ % | 26.56 Billion Dollars | 579.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1403810580 | -0.02 ↓ % | -2.21 ↓ % | -4.83 ↓ % | 23.56 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4253328018 | 0.67 ↑ % | -6.32 ↓ % | -3.21 ↓ % | 15.27 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.15 | 0.16 ↑ % | 0.23 ↑ % | 0.08 ↑ % | 11.48 Billion Dollars | 367.71 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.06 | -0.12 ↓ % | -0.42 ↓ % | -1.36 ↓ % | 9.80 Billion Dollars | 678.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.10 | 0.59 ↑ % | 0.75 ↑ % | -13.31 ↓ % | 9.80 Billion Dollars | 337.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.514 | 0.16 ↑ % | -0.14 ↓ % | -1.90 ↓ % | 8.77 Billion Dollars | 734.06 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2461922238 | 0.08 ↑ % | -1.70 ↓ % | -2.31 ↓ % | 7.96 Billion Dollars | 161.42 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 407.29 | -1.94 ↓ % | 1.58 ↑ % | 1.16 ↑ % | 7.51 Billion Dollars | 189.83 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 450.64 | -0.69 ↓ % | 11.30 ↑ % | 22.87 ↑ % | 7.41 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 6.56 Billion Dollars | 140.33 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.95 | 0.16 ↑ % | -1.86 ↓ % | -0.74 ↓ % | 6.36 Billion Dollars | 511.89 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6125 | 0.43 ↑ % | -0.35 ↓ % | -2.86 ↓ % | 6.03 Billion Dollars | 895.42 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.43 | 0.15 ↑ % | -5.06 ↓ % | -6.72 ↓ % | 5.77 Billion Dollars | 480.17 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1299749349 | 0.25 ↑ % | -3.60 ↓ % | -6.82 ↓ % | 5.52 Billion Dollars | 164.30 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 120.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085067 | 0.28 ↑ % | -0.58 ↓ % | -2.45 ↓ % | 5.01 Billion Dollars | 130.78 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6457 | -0.03 ↓ % | -0.79 ↓ % | 3.36 ↑ % | 4.03 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1468951028 | -0.32 ↓ % | -4.14 ↓ % | -4.23 ↓ % | 3.93 Billion Dollars | 126.06 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.91 Billion Dollars | 98.82 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1960 | 1.61 ↑ % | 2.73 ↑ % | 13.08 ↑ % | 3.89 Billion Dollars | 127.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1017983837 | 0.44 ↑ % | -1.93 ↓ % | -4.32 ↓ % | 3.80 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.550 | 0.51 ↑ % | -1.12 ↓ % | -6.88 ↓ % | 3.50 Billion Dollars | 243.98 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.067 | 0.22 ↑ % | -5.81 ↓ % | -9.10 ↓ % | 3.40 Billion Dollars | 263.18 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.19 | -0.25 ↓ % | 1.48 ↑ % | 2.35 ↑ % | 3.11 Billion Dollars | 142.82 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 202.18 | 0.50 ↑ % | 2.61 ↑ % | 6.12 ↑ % | 3.09 Billion Dollars | 382.71 Million Dollars | 0.0000000000 |
| 34 | Canton (CC) | 0.0765656733 | 2.79 ↑ % | 1.47 ↑ % | 6.01 ↑ % | 2.76 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 469.47 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.643 | 0.29 ↑ % | 1.13 ↑ % | 3.44 ↑ % | 2.54 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.23 | 0.09 ↑ % | -2.69 ↓ % | 5.41 ↑ % | 2.42 Billion Dollars | 59.05 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6746 | -0.45 ↓ % | -5.01 ↓ % | -6.79 ↓ % | 2.15 Billion Dollars | 185.25 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9397 | -0.14 ↓ % | -1.33 ↓ % | -8.28 ↓ % | 2.08 Billion Dollars | 210.87 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.25 | -0.16 ↓ % | -3.22 ↓ % | -3.59 ↓ % | 2.05 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2651057523 | 0.40 ↑ % | 1.92 ↑ % | -6.55 ↓ % | 2.04 Billion Dollars | 208.46 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045938 | -0.23 ↓ % | -1.26 ↓ % | -3.60 ↓ % | 1.93 Billion Dollars | 399.66 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5097 | 1.58 ↑ % | 5.15 ↑ % | 13.71 ↑ % | 1.88 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.413 | -0.36 ↓ % | -1.23 ↓ % | -6.26 ↓ % | 1.85 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082462868 | 0.52 ↑ % | -2.63 ↓ % | -9.50 ↓ % | 1.74 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,274.10 | -0.09 ↓ % | 1.01 ↑ % | 1.72 ↑ % | 1.61 Billion Dollars | 16.57 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4738903587 | 0.14 ↑ % | -3.35 ↓ % | -3.55 ↓ % | 1.50 Billion Dollars | 83.23 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,286.13 | -0.08 ↓ % | 1.08 ↑ % | 1.71 ↑ % | 1.46 Billion Dollars | 146.29 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5958 | -0.14 ↓ % | -3.52 ↓ % | -3.86 ↓ % | 1.46 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.40 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.15 ↓ % | -0.02 ↓ % | 1.73 ↑ % | 1.39 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0477405598 | 0.31 ↑ % | -1.96 ↓ % | -13.37 ↓ % | 1.29 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1213074821 | 0.00 ↓ % | -1.93 ↓ % | -2.65 ↓ % | 1.28 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7250 | 0.54 ↑ % | -3.28 ↓ % | -10.96 ↓ % | 1.27 Billion Dollars | 119.15 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0549898257 | 0.62 ↑ % | -1.42 ↓ % | -1.74 ↓ % | 1.26 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2124938886 | 0.48 ↑ % | -1.97 ↓ % | -1.61 ↓ % | 1.19 Billion Dollars | 124.90 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1299498487 | 0.20 ↑ % | -3.91 ↓ % | -6.23 ↓ % | 1.15 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.688 | 0.21 ↑ % | -1.07 ↓ % | -4.02 ↓ % | 1.14 Billion Dollars | 155.14 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.185 | -0.83 ↓ % | -3.84 ↓ % | -5.51 ↓ % | 1.05 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120452761 | 0.16 ↑ % | -2.20 ↓ % | -7.43 ↓ % | 1.04 Billion Dollars | 34.65 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126013120 | 0.17 ↑ % | -1.37 ↓ % | -5.23 ↓ % | 1.01 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028602751 | 0.15 ↑ % | -0.48 ↓ % | -8.35 ↓ % | 1.01 Billion Dollars | 109.69 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3796 | 0.77 ↑ % | -6.13 ↓ % | -10.74 ↓ % | 1.00 Billion Dollars | 205.12 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.84 | 0.22 ↑ % | -3.97 ↓ % | -13.16 ↓ % | 975.94 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0488706703 | 0.41 ↑ % | -2.66 ↓ % | -2.21 ↓ % | 905.22 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1321372084 | 0.54 ↑ % | -9.41 ↓ % | -2.57 ↓ % | 841.71 Million Dollars | 168.77 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6070 | 0.28 ↑ % | -2.45 ↓ % | -6.15 ↓ % | 833.37 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | 0.05 ↑ % | -1.36 ↓ % | 0.16 ↑ % | 831.51 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096518 | -1.33 ↓ % | 2.09 ↑ % | 0.27 ↑ % | 798.59 Million Dollars | 127.70 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.074 | 0.38 ↑ % | 6.04 ↑ % | -6.03 ↓ % | 773.09 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.262 | 0.25 ↑ % | -2.76 ↓ % | -3.62 ↓ % | 761.36 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112300274 | 0.31 ↑ % | -4.47 ↓ % | -3.72 ↓ % | 705.92 Million Dollars | 230.28 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 698.62 Million Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 693.89 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2166273262 | -0.53 ↓ % | -4.51 ↓ % | -11.33 ↓ % | 679.55 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.023 | -0.40 ↓ % | -2.83 ↓ % | -13.99 ↓ % | 672.16 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9954 | 0.39 ↑ % | 1.23 ↑ % | 2.08 ↑ % | 643.18 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.04 | 0.11 ↑ % | 2.36 ↑ % | -2.64 ↓ % | 601.20 Million Dollars | 148.69 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3138850163 | -0.27 ↓ % | -3.10 ↓ % | -1.57 ↓ % | 595.31 Million Dollars | 91.95 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6249 | 0.95 ↑ % | -1.17 ↓ % | -7.90 ↓ % | 581.74 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6317 | 0.31 ↑ % | -1.75 ↓ % | -8.30 ↓ % | 573.69 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2835983090 | 0.02 ↑ % | -2.48 ↓ % | -5.62 ↓ % | 564.07 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3949891883 | -0.35 ↓ % | -3.11 ↓ % | -2.52 ↓ % | 562.08 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 85 | 0.2420136360 | -1.01 ↓ % | -4.32 ↓ % | -2.99 ↓ % | 559.54 Million Dollars | 96.49 Million Dollars | 0.0000000000 | |
| 86 | Injective (INJ) | 5.555 | -0.17 ↓ % | -1.83 ↓ % | -4.06 ↓ % | 555.31 Million Dollars | 80.49 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8405 | 0.23 ↑ % | -0.26 ↓ % | -8.48 ↓ % | 551.47 Million Dollars | 90.54 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2977780289 | -0.20 ↓ % | -2.97 ↓ % | -3.37 ↓ % | 540.35 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.5054 | -0.61 ↓ % | 2.29 ↑ % | 2.00 ↑ % | 539.94 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6015 | 0.24 ↑ % | -3.07 ↓ % | -4.44 ↓ % | 537.44 Million Dollars | 93.73 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1068257235 | -0.70 ↓ % | -1.99 ↓ % | -10.59 ↓ % | 512.92 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5896 | 0.12 ↑ % | -2.74 ↓ % | -5.33 ↓ % | 502.72 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8205 | -0.01 ↓ % | -2.56 ↓ % | -0.02 ↓ % | 499.43 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | -0.16 ↓ % | -0.07 ↓ % | 493.16 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0765663570 | -0.95 ↓ % | 0.26 ↑ % | -4.61 ↓ % | 473.99 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0443881705 | -0.07 ↓ % | -2.96 ↓ % | -7.26 ↓ % | 471.66 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0051095820 | -0.29 ↓ % | -4.18 ↓ % | -9.62 ↓ % | 465.01 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2204 | 0.05 ↑ % | -1.27 ↓ % | -14.51 ↓ % | 457.63 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000477704 | -0.60 ↓ % | -3.41 ↓ % | 0.21 ↑ % | 455.69 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1258858395 | -0.22 ↓ % | -2.83 ↓ % | -1.28 ↓ % | 437.00 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
