Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,139.93 | -1.43 ↓ % | 6.69 ↑ % | -14.90 ↓ % | 1,401.76 Billion Dollars | 137.96 Billion Dollars | 59,331.02 |
| 2 | Ethereum (ETH) | 2,053.97 | -1.26 ↓ % | 6.29 ↑ % | -23.30 ↓ % | 247.90 Billion Dollars | 73.95 Billion Dollars | 1,737.44 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.04 ↓ % | 0.17 ↑ % | 0.12 ↑ % | 185.63 Billion Dollars | 250.36 Billion Dollars | 0.8455 |
| 4 | XRP (XRP) | 1.4695 | -2.17 ↓ % | 20.41 ↑ % | -14.78 ↓ % | 89.52 Billion Dollars | 14.29 Billion Dollars | 1.2431 |
| 5 | BNB (BNB) | 654.35 | -1.65 ↓ % | 2.52 ↑ % | -21.78 ↓ % | 89.23 Billion Dollars | 5.20 Billion Dollars | 553.51 |
| 6 | USDC (USDC) | 0.9999 | -0.05 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 71.50 Billion Dollars | 38.51 Billion Dollars | 0.8458 |
| 7 | Solana (SOL) | 86.59 | -1.13 ↓ % | 6.40 ↑ % | -24.98 ↓ % | 49.07 Billion Dollars | 13.27 Billion Dollars | 73.25 |
| 8 | TRON (TRX) | 0.2728319002 | -0.30 ↓ % | -0.97 ↓ % | -6.53 ↓ % | 25.84 Billion Dollars | 1.31 Billion Dollars | 0.2307871402 |
| 9 | Dogecoin (DOGE) | 0.0994969117 | -1.70 ↓ % | 9.51 ↑ % | -13.44 ↓ % | 16.78 Billion Dollars | 3.70 Billion Dollars | 0.0841639401 |
| 10 | Bitcoin Cash (BCH) | 503.43 | 0.86 ↑ % | 5.85 ↑ % | -8.28 ↓ % | 10.06 Billion Dollars | 1.11 Billion Dollars | 425.85 |
| 11 | Cardano (ADA) | 0.2778844044 | -1.49 ↓ % | 9.12 ↑ % | -13.23 ↓ % | 10.02 Billion Dollars | 2.12 Billion Dollars | 0.2350610282 |
| 12 | Hyperliquid (HYPE) | 33.39 | -0.78 ↓ % | 3.49 ↑ % | 11.03 ↑ % | 8.68 Billion Dollars | 1.18 Billion Dollars | 28.24 |
| 13 | UNUS SED LEO (LEO) | 7.661 | 3.29 ↑ % | 11.97 ↑ % | -16.72 ↓ % | 7.06 Billion Dollars | 4.25 Million Dollars | 6.481 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.05 ↓ % | 0.12 ↑ % | 0.02 ↑ % | 6.46 Billion Dollars | 436.44 Million Dollars | 0.8448 |
| 15 | Canton (CC) | 0.1711294354 | -3.04 ↓ % | 3.85 ↑ % | -1.10 ↓ % | 6.45 Billion Dollars | 38.64 Million Dollars | 0.1447575337 |
| 16 | Chainlink (LINK) | 8.823 | -1.53 ↓ % | 6.71 ↑ % | -17.15 ↓ % | 6.25 Billion Dollars | 1.90 Billion Dollars | 7.463 |
| 17 | Monero (XMR) | 326.06 | -2.06 ↓ % | 5.30 ↑ % | -28.12 ↓ % | 6.01 Billion Dollars | 180.59 Million Dollars | 275.81 |
| 18 | Stellar (XLM) | 0.1660529209 | -2.26 ↓ % | 10.59 ↑ % | -12.60 ↓ % | 5.43 Billion Dollars | 425.32 Million Dollars | 0.1404633356 |
| 19 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 304.89 Million Dollars | 0.8459 |
| 20 | World Liberty Financial USD (USD1) | 1.0003 | -0.05 ↓ % | 0.13 ↑ % | 0.17 ↑ % | 5.17 Billion Dollars | 4.57 Billion Dollars | 0.8462 |
| 21 | Litecoin (LTC) | 54.93 | -2.05 ↓ % | 4.78 ↑ % | -14.50 ↓ % | 4.22 Billion Dollars | 1.07 Billion Dollars | 46.47 |
| 22 | Zcash (ZEC) | 244.32 | -2.54 ↓ % | 14.74 ↑ % | -25.23 ↓ % | 4.04 Billion Dollars | 776.81 Million Dollars | 206.67 |
| 23 | Hedera (HBAR) | 0.0938401522 | -2.54 ↓ % | 17.70 ↑ % | -4.16 ↓ % | 4.04 Billion Dollars | 438.20 Million Dollars | 0.0793789155 |
| 24 | Avalanche (AVAX) | 9.224 | -1.77 ↓ % | 5.56 ↑ % | -14.34 ↓ % | 3.98 Billion Dollars | 813.55 Million Dollars | 7.803 |
| 25 | Sui (SUI) | 1.0040 | -1.49 ↓ % | 8.43 ↑ % | -20.22 ↓ % | 3.86 Billion Dollars | 2.19 Billion Dollars | 0.8492 |
| 26 | Shiba Inu (SHIB) | 0.0000062701 | -1.66 ↓ % | 8.11 ↑ % | -12.78 ↓ % | 3.69 Billion Dollars | 315.47 Million Dollars | 0.0000053038 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.64 Billion Dollars | 665.77 Million Dollars | 0.8457 |
| 28 | Toncoin (TON) | 1.3593 | -1.40 ↓ % | 2.31 ↑ % | -5.41 ↓ % | 3.33 Billion Dollars | 218.38 Million Dollars | 1.1498 |
| 29 | Cronos (CRO) | 0.0798054949 | -1.59 ↓ % | 9.03 ↑ % | -3.77 ↓ % | 3.18 Billion Dollars | 43.97 Million Dollars | 0.0675070691 |
| 30 | World Liberty Financial (WLFI) | 0.1158616807 | -0.31 ↓ % | -0.53 ↓ % | -23.67 ↓ % | 3.10 Billion Dollars | 325.99 Million Dollars | 0.0980068164 |
| 31 | Tether Gold (XAUt) | 4,918.84 | 0.08 ↑ % | 1.92 ↑ % | 3.70 ↑ % | 2.56 Billion Dollars | 1.04 Billion Dollars | 4,160.82 |
| 32 | PAX Gold (PAXG) | 4,954.79 | 0.07 ↑ % | 1.83 ↑ % | 3.18 ↑ % | 2.27 Billion Dollars | 789.93 Million Dollars | 4,191.23 |
| 33 | Polkadot (DOT) | 1.3649 | -2.18 ↓ % | 5.24 ↑ % | -18.34 ↓ % | 2.27 Billion Dollars | 358.57 Million Dollars | 1.1545 |
| 34 | Uniswap (UNI) | 3.534 | -2.01 ↓ % | 8.05 ↑ % | -15.96 ↓ % | 2.24 Billion Dollars | 607.11 Million Dollars | 2.989 |
| 35 | Mantle (MNT) | 0.6488 | -1.09 ↓ % | 4.62 ↑ % | -14.14 ↓ % | 2.11 Billion Dollars | 123.03 Million Dollars | 0.5488 |
| 36 | MemeCore (M) | 1.6627 | 0.50 ↑ % | 11.18 ↑ % | 18.59 ↑ % | 2.10 Billion Dollars | 13.02 Million Dollars | 1.4065 |
| 37 | Bitget Token (BGB) | 2.699 | -0.24 ↓ % | -0.17 ↓ % | -20.59 ↓ % | 1.89 Billion Dollars | 42.16 Million Dollars | 2.283 |
| 38 | Bittensor (TAO) | 174.66 | -2.57 ↓ % | 6.47 ↑ % | -16.99 ↓ % | 1.86 Billion Dollars | 302.88 Million Dollars | 147.74 |
| 39 | Aave (AAVE) | 113.27 | -1.18 ↓ % | 2.30 ↑ % | -17.30 ↓ % | 1.74 Billion Dollars | 1.05 Billion Dollars | 95.82 |
| 40 | MYX Finance (MYX) | 6.635 | 2.37 ↑ % | 7.76 ↑ % | 22.43 ↑ % | 1.67 Billion Dollars | 35.23 Million Dollars | 5.613 |
| 41 | Pepe (PEPE) | 0.0000038882 | -2.01 ↓ % | 6.92 ↑ % | -15.81 ↓ % | 1.61 Billion Dollars | 887.37 Million Dollars | 0.0000032890 |
| 42 | OKB (OKB) | 74.63 | -1.32 ↓ % | 3.93 ↑ % | -25.28 ↓ % | 1.57 Billion Dollars | 95.38 Million Dollars | 63.13 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.09 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 93.06 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.49 Billion Dollars | 501.06 Million Dollars | 0.8459 |
| 45 | Sky (SKY) | 0.0620480550 | -1.00 ↓ % | 7.28 ↑ % | -2.36 ↓ % | 1.43 Billion Dollars | 61.32 Million Dollars | 0.0524861395 |
| 46 | NEAR Protocol (NEAR) | 1.0797 | -2.20 ↓ % | 5.25 ↑ % | -17.42 ↓ % | 1.39 Billion Dollars | 408.35 Million Dollars | 0.9133 |
| 47 | Ethereum Classic (ETC) | 8.817 | -1.52 ↓ % | 5.83 ↑ % | -16.11 ↓ % | 1.37 Billion Dollars | 205.62 Million Dollars | 7.458 |
| 48 | Internet Computer (ICP) | 2.501 | -2.27 ↓ % | 7.45 ↑ % | -15.76 ↓ % | 1.37 Billion Dollars | 179.51 Million Dollars | 2.115 |
| 49 | Aster (ASTER) | 0.5459 | -1.77 ↓ % | 10.90 ↑ % | -8.68 ↓ % | 1.35 Billion Dollars | 378.59 Million Dollars | 0.4617857769 |
| 50 | Pi (PI) | 0.1507455658 | -1.42 ↓ % | 2.28 ↑ % | -8.20 ↓ % | 1.34 Billion Dollars | 31.25 Million Dollars | 0.1275149204 |
| 51 | Ondo (ONDO) | 0.2613816111 | -2.47 ↓ % | 11.37 ↑ % | -15.17 ↓ % | 1.27 Billion Dollars | 191.55 Million Dollars | 0.2211013980 |
| 52 | Worldcoin (WLD) | 0.4060487910 | -1.61 ↓ % | 12.36 ↑ % | -12.68 ↓ % | 1.14 Billion Dollars | 275.27 Million Dollars | 0.3434746420 |
| 53 | KuCoin Token (KCS) | 8.401 | -0.81 ↓ % | 4.03 ↑ % | -15.91 ↓ % | 1.11 Billion Dollars | 18.62 Million Dollars | 7.106 |
| 54 | Ethena (ENA) | 0.1268637748 | -1.76 ↓ % | 7.13 ↑ % | -16.42 ↓ % | 1.04 Billion Dollars | 332.57 Million Dollars | 0.1073134328 |
| 55 | POL (prev. MATIC) (POL) | 0.0965110399 | -2.88 ↓ % | 3.73 ↑ % | -12.63 ↓ % | 1.02 Billion Dollars | 280.16 Million Dollars | 0.0816382061 |
| 56 | Cosmos (ATOM) | 1.9647 | -2.02 ↓ % | 5.78 ↑ % | -5.70 ↓ % | 965.95 Million Dollars | 125.27 Million Dollars | 1.6619 |
| 57 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.21 ↑ % | 0.06 ↑ % | 961.34 Million Dollars | 4.07 Million Dollars | 0.8454 |
| 58 | Algorand (ALGO) | 0.0991319759 | -2.45 ↓ % | 8.16 ↑ % | -10.33 ↓ % | 879.28 Million Dollars | 110.56 Million Dollars | 0.0838552427 |
| 59 | Aptos (APT) | 1.1302 | -2.28 ↓ % | 5.12 ↑ % | -21.01 ↓ % | 866.09 Million Dollars | 190.10 Million Dollars | 0.9561 |
| 60 | Kaspa (KAS) | 0.0317707102 | -2.07 ↓ % | 13.95 ↑ % | -13.83 ↓ % | 863.55 Million Dollars | 57.19 Million Dollars | 0.0268746849 |
| 61 | Flare (FLR) | 0.0100061044 | -2.83 ↓ % | 13.46 ↑ % | 0.29 ↑ % | 846.79 Million Dollars | 20.20 Million Dollars | 0.0084641137 |
| 62 | Midnight (NIGHT) | 0.0501398393 | -0.60 ↓ % | 12.10 ↑ % | -2.74 ↓ % | 832.69 Million Dollars | 30.50 Million Dollars | 0.0424130393 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.522 | -0.84 ↓ % | -1.23 ↓ % | -21.82 ↓ % | 818.89 Million Dollars | 388.58 Million Dollars | 2.979 |
| 64 | Quant (QNT) | 66.50 | -1.64 ↓ % | 11.82 ↑ % | -5.21 ↓ % | 802.78 Million Dollars | 42.41 Million Dollars | 56.25 |
| 65 | GateToken (GT) | 6.942 | -1.24 ↓ % | 2.41 ↑ % | -25.29 ↓ % | 799.61 Million Dollars | 8.44 Million Dollars | 5.872 |
| 66 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.15 ↑ % | 759.93 Million Dollars | 66.62 Million Dollars | 0.8459 |
| 67 | Pump.fun (PUMP) | 0.0021128997 | -2.93 ↓ % | 1.95 ↑ % | -23.05 ↓ % | 747.97 Million Dollars | 380.93 Million Dollars | 0.0017872913 |
| 68 | Render (RENDER) | 1.4379 | -3.32 ↓ % | 10.62 ↑ % | -12.96 ↓ % | 745.87 Million Dollars | 127.75 Million Dollars | 1.2163 |
| 69 | XDC Network (XDC) | 0.0380189371 | -1.68 ↓ % | 21.26 ↑ % | 5.30 ↑ % | 725.76 Million Dollars | 54.63 Million Dollars | 0.0321600288 |
| 70 | Filecoin (FIL) | 0.9635 | -1.88 ↓ % | 4.40 ↑ % | -17.15 ↓ % | 723.24 Million Dollars | 303.35 Million Dollars | 0.8150 |
| 71 | VeChain (VET) | 0.0081618248 | -2.34 ↓ % | 9.99 ↑ % | -10.74 ↓ % | 701.79 Million Dollars | 52.02 Million Dollars | 0.0069040468 |
| 72 | Arbitrum (ARB) | 0.1186626146 | -2.02 ↓ % | 5.68 ↑ % | -22.48 ↓ % | 691.42 Million Dollars | 320.22 Million Dollars | 0.1003761124 |
| 73 | Bonk (BONK) | 0.0000064774 | -2.54 ↓ % | 6.79 ↑ % | -18.80 ↓ % | 569.98 Million Dollars | 211.86 Million Dollars | 0.0000054792 |
| 74 | Jupiter (JUP) | 0.1684287242 | -1.35 ↓ % | 2.65 ↑ % | -15.49 ↓ % | 546.36 Million Dollars | 76.75 Million Dollars | 0.1424730156 |
| 75 | Sei (SEI) | 0.0791775644 | -1.72 ↓ % | 6.05 ↑ % | -15.21 ↓ % | 523.54 Million Dollars | 136.13 Million Dollars | 0.0669759058 |
| 76 | Stacks (STX) | 0.2779926212 | -1.80 ↓ % | 8.50 ↑ % | -1.80 ↓ % | 504.45 Million Dollars | 42.84 Million Dollars | 0.2351525683 |
| 77 | Nexo (NEXO) | 0.7663 | 0.31 ↑ % | 11.63 ↑ % | -13.93 ↓ % | 495.12 Million Dollars | 22.62 Million Dollars | 0.6482 |
| 78 | TrueUSD (TUSD) | 0.9983 | -0.05 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 493.65 Million Dollars | 52.47 Million Dollars | 0.8444 |
| 79 | Dash (DASH) | 38.21 | -2.64 ↓ % | 9.01 ↑ % | -23.87 ↓ % | 480.76 Million Dollars | 163.34 Million Dollars | 32.33 |
| 81 | Tezos (XTZ) | 0.4339423196 | -2.81 ↓ % | 5.97 ↑ % | -13.82 ↓ % | 466.29 Million Dollars | 38.57 Million Dollars | 0.3670696384 |
| 81 | LayerZero (ZRO) | 1.5878 | -4.46 ↓ % | -1.31 ↓ % | -18.17 ↓ % | 466.21 Million Dollars | 138.70 Million Dollars | 1.3431 |
| 82 | PancakeSwap (CAKE) | 1.3892 | -1.52 ↓ % | 3.84 ↑ % | -16.54 ↓ % | 462.48 Million Dollars | 108.67 Million Dollars | 1.1751 |
| 83 | Story (IP) | 1.3162 | -1.74 ↓ % | 8.98 ↑ % | -26.03 ↓ % | 460.73 Million Dollars | 109.69 Million Dollars | 1.1134 |
| 84 | Morpho (MORPHO) | 1.2088 | -1.96 ↓ % | 12.38 ↑ % | 1.11 ↑ % | 457.93 Million Dollars | 65.45 Million Dollars | 1.0225 |
| 85 | EURC (EURC) | 1.1800 | -0.06 ↓ % | 0.01 ↑ % | -0.57 ↓ % | 450.16 Million Dollars | 153.58 Million Dollars | 0.9982 |
| 86 | Chiliz (CHZ) | 0.0415604938 | -1.94 ↓ % | 6.97 ↑ % | -14.06 ↓ % | 426.44 Million Dollars | 147.89 Million Dollars | 0.0351558139 |
| 87 | Lighter (LIT) | 1.6898 | 1.05 ↑ % | 7.10 ↑ % | -2.40 ↓ % | 422.46 Million Dollars | 103.63 Million Dollars | 1.4294 |
| 88 | Pudgy Penguins (PENGU) | 0.0066654063 | -2.68 ↓ % | 6.44 ↑ % | -23.97 ↓ % | 418.99 Million Dollars | 289.77 Million Dollars | 0.0056382339 |
| 89 | First Digital USD (FDUSD) | 0.9993 | -0.08 ↓ % | 0.29 ↑ % | 0.24 ↑ % | 412.42 Million Dollars | 2.01 Billion Dollars | 0.8453 |
| 90 | Optimism (OP) | 0.1932449133 | -2.71 ↓ % | 1.58 ↑ % | -26.35 ↓ % | 408.91 Million Dollars | 192.00 Million Dollars | 0.1634649060 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5947 | -2.53 ↓ % | 9.35 ↑ % | -18.63 ↓ % | 390.28 Million Dollars | 171.30 Million Dollars | 0.5030 |
| 92 | Decred (DCR) | 22.30 | 0.30 ↑ % | 12.65 ↑ % | 30.24 ↑ % | 384.88 Million Dollars | 22.38 Million Dollars | 18.86 |
| 93 | 0.1669438360 | -2.59 ↓ % | 8.21 ↑ % | -18.20 ↓ % | 381.38 Million Dollars | 116.29 Million Dollars | 0.1412169562 | |
| 94 | Curve DAO Token (CRV) | 0.2551703038 | -2.76 ↓ % | 5.61 ↑ % | -19.32 ↓ % | 373.17 Million Dollars | 156.83 Million Dollars | 0.2158472841 |
| 95 | Kaia (KAIA) | 0.0573586672 | -0.63 ↓ % | 12.87 ↑ % | 0.46 ↑ % | 357.77 Million Dollars | 30.02 Million Dollars | 0.0485194098 |
| 96 | JUST (JST) | 0.0403834805 | -1.88 ↓ % | 1.52 ↑ % | -2.27 ↓ % | 355.98 Million Dollars | 68.44 Million Dollars | 0.0341601842 |
| 97 | ether.fi (ETHFI) | 0.4828640898 | -1.92 ↓ % | 5.44 ↑ % | -9.88 ↓ % | 337.70 Million Dollars | 85.51 Million Dollars | 0.4084523193 |
| 98 | DoubleZero (2Z) | 0.0959680166 | -1.74 ↓ % | 3.74 ↑ % | -19.34 ↓ % | 333.15 Million Dollars | 17.01 Million Dollars | 0.0811788654 |
| 99 | Stable (STABLE) | 0.0189077418 | -0.31 ↓ % | -14.44 ↓ % | -18.22 ↓ % | 332.78 Million Dollars | 53.88 Million Dollars | 0.0159939643 |
| 100 | APENFT (NFT) | 0.0000003358 | -0.22 ↓ % | -1.35 ↓ % | -1.18 ↓ % | 332.50 Million Dollars | 34.23 Million Dollars | 0.0000002841 |
