Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,594.21 | 0.11 ↑ % | -0.76 ↓ % | 0.52 ↑ % | 1,809.51 Billion Dollars | 36.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,086.77 | 0.16 ↑ % | -1.03 ↓ % | -1.16 ↓ % | 372.56 Billion Dollars | 17.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 186.70 Billion Dollars | 76.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.094 | 0.15 ↑ % | -1.27 ↓ % | 3.48 ↑ % | 127.08 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 898.23 | 0.11 ↑ % | 0.80 ↑ % | 2.51 ↑ % | 123.72 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.26 | 0.31 ↑ % | -1.82 ↓ % | 3.09 ↑ % | 76.89 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.77 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982143002 | 0.16 ↑ % | 1.31 ↑ % | 3.14 ↑ % | 28.24 Billion Dollars | 617.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1403278083 | 0.09 ↑ % | -1.49 ↓ % | -0.74 ↓ % | 23.61 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3896966663 | 0.08 ↑ % | -1.78 ↓ % | -0.80 ↓ % | 14.01 Billion Dollars | 496.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 635.68 | 0.70 ↑ % | -0.60 ↓ % | 0.21 ↑ % | 12.70 Billion Dollars | 285.89 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.14 | 0.33 ↑ % | -0.94 ↓ % | -0.77 ↓ % | 9.30 Billion Dollars | 525.40 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 454.24 | 0.31 ↑ % | -0.39 ↓ % | 5.89 ↑ % | 8.38 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.59 | -0.26 ↓ % | -3.81 ↓ % | 0.41 ↑ % | 8.35 Billion Dollars | 195.81 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.038 | 0.11 ↑ % | -0.54 ↓ % | -2.47 ↓ % | 8.33 Billion Dollars | 670.50 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2280363167 | 0.19 ↑ % | -0.84 ↓ % | 2.40 ↑ % | 7.39 Billion Dollars | 151.21 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8093 | 0.50 ↑ % | -0.29 ↓ % | 9.50 ↑ % | 6.86 Billion Dollars | 814.10 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 399.77 | -0.19 ↓ % | -6.75 ↓ % | -19.51 ↓ % | 6.59 Billion Dollars | 758.68 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.38 | 0.09 ↑ % | -0.17 ↓ % | -1.12 ↓ % | 6.24 Billion Dollars | 316.31 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.76 | 0.27 ↑ % | -1.21 ↓ % | -0.44 ↓ % | 5.92 Billion Dollars | 288.94 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 90.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199997592 | 0.20 ↑ % | -0.32 ↓ % | -0.73 ↓ % | 5.14 Billion Dollars | 167.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086320 | 0.24 ↑ % | -1.07 ↓ % | 7.39 ↑ % | 5.09 Billion Dollars | 98.82 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1295640111 | 3.50 ↑ % | -6.47 ↓ % | -12.95 ↓ % | 4.82 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1675883184 | 0.72 ↑ % | -1.92 ↓ % | 8.32 ↑ % | 4.48 Billion Dollars | 147.84 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7323 | -0.25 ↓ % | -6.34 ↓ % | -4.74 ↓ % | 4.19 Billion Dollars | 144.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002267983 | 0.24 ↑ % | -1.31 ↓ % | 1.34 ↑ % | 3.87 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.66 Billion Dollars | 82.56 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.469 | 0.40 ↑ % | -0.33 ↓ % | -9.88 ↓ % | 3.47 Billion Dollars | 290.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.084 | 0.18 ↑ % | -0.73 ↓ % | -3.62 ↓ % | 3.45 Billion Dollars | 122.67 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 3.40 Billion Dollars | 826.98 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9650 | -0.05 ↓ % | -2.44 ↓ % | -5.16 ↓ % | 3.14 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.14 | 0.05 ↑ % | -1.75 ↓ % | 10.94 ↑ % | 2.93 Billion Dollars | 171.97 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060602 | -0.12 ↓ % | -0.43 ↓ % | -0.07 ↓ % | 2.55 Billion Dollars | 596.23 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.07 | 0.20 ↑ % | -0.32 ↓ % | 0.30 ↑ % | 2.53 Billion Dollars | 211.69 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.520 | 0.13 ↑ % | -0.07 ↓ % | -0.59 ↓ % | 2.46 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.27 | -0.04 ↓ % | -0.40 ↓ % | -3.09 ↓ % | 2.32 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6900 | -0.08 ↓ % | 0.26 ↑ % | 0.01 ↑ % | 2.17 Billion Dollars | 183.08 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7265 | 0.75 ↑ % | 7.21 ↑ % | 13.59 ↑ % | 2.17 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.59 | 0.15 ↑ % | -0.17 ↓ % | -0.02 ↓ % | 1.95 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,491.86 | 0.01 ↑ % | 0.63 ↑ % | 3.49 ↑ % | 1.84 Billion Dollars | 112.15 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2298043971 | 0.22 ↑ % | -1.09 ↓ % | -2.86 ↓ % | 1.83 Billion Dollars | 146.44 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7121 | 0.15 ↑ % | -0.40 ↓ % | -5.58 ↓ % | 1.78 Billion Dollars | 144.00 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086907344 | 0.03 ↑ % | -0.56 ↓ % | -1.65 ↓ % | 1.75 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.175 | -0.13 ↓ % | -0.75 ↓ % | 0.31 ↑ % | 1.73 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,503.82 | 0.00 ↑ % | 0.55 ↑ % | 3.75 ↑ % | 1.72 Billion Dollars | 144.17 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1591299184 | 1.50 ↑ % | 14.77 ↑ % | 39.84 ↑ % | 1.68 Billion Dollars | 350.05 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5770 | -0.02 ↓ % | -0.47 ↓ % | 3.93 ↑ % | 1.57 Billion Dollars | 80.41 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | 0.20 ↑ % | 0.74 ↑ % | 4.19 ↑ % | 1.52 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8162 | -0.23 ↓ % | 0.72 ↑ % | -3.84 ↓ % | 1.37 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0554893820 | 0.31 ↑ % | -3.93 ↓ % | -12.67 ↓ % | 1.27 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0467165446 | -0.33 ↓ % | -0.47 ↓ % | 2.31 ↑ % | 1.27 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3997436220 | -0.15 ↓ % | -1.49 ↓ % | -5.67 ↓ % | 1.26 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.591 | 0.62 ↑ % | 6.45 ↑ % | 18.61 ↑ % | 1.26 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.878 | -3.27 ↓ % | -5.81 ↓ % | 22.14 ↑ % | 1.23 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.295 | -0.81 ↓ % | 5.71 ↑ % | 49.79 ↑ % | 1.19 Billion Dollars | 123.58 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2062747900 | 0.08 ↑ % | -0.99 ↓ % | -0.66 ↓ % | 1.18 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1329259486 | 0.13 ↑ % | -1.05 ↓ % | 4.78 ↑ % | 1.18 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0659735822 | -0.09 ↓ % | -11.07 ↓ % | -26.67 ↓ % | 1.10 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.447 | 0.08 ↑ % | 1.61 ↑ % | 7.63 ↑ % | 1.09 Billion Dollars | 196.82 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4809 | 0.15 ↑ % | -1.92 ↓ % | -3.91 ↓ % | 1.09 Billion Dollars | 121.47 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117375161 | 0.32 ↑ % | -0.13 ↓ % | -0.43 ↓ % | 1.01 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107209 | -0.17 ↓ % | -1.03 ↓ % | 16.97 ↑ % | 943.39 Million Dollars | 115.98 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112146183 | -0.04 ↓ % | -1.51 ↓ % | -1.42 ↓ % | 927.55 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483374953 | 0.00 ↓ % | -1.13 ↓ % | -6.69 ↓ % | 922.42 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.76 | 0.00 ↑ % | 0.75 ↑ % | -6.03 ↓ % | 902.62 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 830.92 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023077352 | 0.93 ↑ % | 7.13 ↑ % | 1.67 ↑ % | 816.94 Million Dollars | 230.39 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.23 | -0.04 ↓ % | -0.01 ↓ % | -3.26 ↓ % | 798.28 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1210336662 | -0.15 ↓ % | -1.41 ↓ % | -1.29 ↓ % | 785.64 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119484559 | -0.09 ↓ % | 0.66 ↑ % | 10.80 ↑ % | 751.08 Million Dollars | 217.24 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.835 | -1.51 ↓ % | -5.85 ↓ % | 4.94 ↑ % | 708.71 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0575 | -0.07 ↓ % | 1.18 ↑ % | 34.45 ↑ % | 693.86 Million Dollars | 120.99 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3772191242 | 0.99 ↑ % | 7.62 ↑ % | 35.51 ↑ % | 684.50 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9970 | -0.08 ↓ % | 0.20 ↑ % | -7.78 ↓ % | 681.39 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2127777405 | -0.02 ↓ % | -0.75 ↓ % | 1.53 ↑ % | 678.85 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9795 | 0.12 ↑ % | 1.99 ↑ % | -1.22 ↓ % | 664.03 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 81 | 0.2822413111 | 0.18 ↑ % | 0.56 ↑ % | 23.37 ↑ % | 652.58 Million Dollars | 78.35 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5834 | 0.16 ↑ % | -2.10 ↓ % | 10.78 ↑ % | 625.16 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9615 | 0.37 ↑ % | 0.34 ↑ % | 3.96 ↑ % | 621.24 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3145291888 | 0.06 ↑ % | 0.26 ↑ % | 3.08 ↑ % | 611.47 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4062161608 | -0.35 ↓ % | -0.82 ↓ % | 0.45 ↑ % | 589.73 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6395 | 0.42 ↑ % | 1.34 ↑ % | 3.17 ↑ % | 541.36 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5794 | -0.29 ↓ % | 1.24 ↑ % | 4.47 ↑ % | 539.46 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2683417604 | -0.17 ↓ % | -1.80 ↓ % | -0.65 ↓ % | 533.72 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.157 | -0.23 ↓ % | -0.37 ↓ % | 5.07 ↑ % | 515.53 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000521562 | -0.22 ↓ % | -2.04 ↓ % | 7.44 ↑ % | 497.55 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 495.62 Million Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5430 | 0.00 ↓ % | -3.22 ↓ % | -1.48 ↓ % | 494.59 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.02 ↑ % | -0.07 ↓ % | -0.12 ↓ % | 493.07 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7392 | 0.13 ↑ % | 0.08 ↑ % | -4.13 ↓ % | 483.99 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2583 | 0.29 ↑ % | 4.15 ↑ % | 10.37 ↑ % | 475.13 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5482 | -0.48 ↓ % | -0.06 ↓ % | 4.29 ↑ % | 474.23 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.49 | -0.29 ↓ % | -3.95 ↓ % | -13.48 ↓ % | 470.45 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0444412709 | -0.10 ↓ % | 0.90 ↑ % | 0.55 ↑ % | 453.65 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0420467301 | 0.28 ↑ % | 3.62 ↑ % | 13.18 ↑ % | 448.77 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090274708 | 0.73 ↑ % | -3.96 ↓ % | 43.92 ↑ % | 446.36 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
