Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,178.54 | -0.12 ↓ % | -2.02 ↓ % | -6.27 ↓ % | 1,324.11 Billion Dollars | 39.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,994.85 | -0.07 ↓ % | -1.33 ↓ % | -7.46 ↓ % | 240.76 Billion Dollars | 15.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 184.13 Billion Dollars | 80.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.91 | -0.07 ↓ % | -1.25 ↓ % | -4.95 ↓ % | 83.30 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3372 | 0.02 ↑ % | -0.57 ↓ % | -7.12 ↓ % | 82.03 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 77.77 Billion Dollars | 9.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.76 | -0.32 ↓ % | -2.16 ↓ % | -8.07 ↓ % | 47.37 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108333682 | -0.43 ↓ % | -1.19 ↓ % | 0.42 ↑ % | 29.45 Billion Dollars | 675.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914480216 | 0.57 ↑ % | 0.71 ↑ % | -2.73 ↓ % | 15.48 Billion Dollars | 818.02 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.29 | -0.31 ↓ % | 1.56 ↑ % | -1.02 ↓ % | 10.07 Billion Dollars | 230.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.81 | -0.60 ↓ % | 1.97 ↑ % | 1.36 ↑ % | 9.50 Billion Dollars | 343.22 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2477984512 | 0.09 ↑ % | -0.94 ↓ % | -6.25 ↓ % | 8.94 Billion Dollars | 446.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.583 | 0.00 ↓ % | 0.36 ↑ % | 3.98 ↑ % | 8.83 Billion Dollars | 585.90 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.500 | -0.38 ↓ % | -2.86 ↓ % | -6.69 ↓ % | 6.02 Billion Dollars | 313.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.18 | -0.60 ↓ % | -1.18 ↓ % | -6.69 ↓ % | 6.00 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 5.90 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486184536 | 1.61 ↑ % | 2.54 ↑ % | 0.81 ↑ % | 5.67 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1659132083 | -0.07 ↓ % | -3.04 ↓ % | 0.47 ↑ % | 5.48 Billion Dollars | 91.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 236.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.92 | 0.37 ↑ % | -0.80 ↓ % | -3.98 ↓ % | 4.15 Billion Dollars | 270.12 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0895167619 | -0.03 ↓ % | -0.87 ↓ % | -3.21 ↓ % | 3.88 Billion Dollars | 66.17 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.779 | -0.17 ↓ % | -1.75 ↓ % | -7.68 ↓ % | 3.79 Billion Dollars | 198.43 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.92 | -0.06 ↓ % | -0.67 ↓ % | -6.70 ↓ % | 3.62 Billion Dollars | 278.41 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058439 | 0.54 ↑ % | 0.62 ↑ % | -2.54 ↓ % | 3.44 Billion Dollars | 85.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8825 | 0.04 ↑ % | -3.01 ↓ % | -8.22 ↓ % | 3.44 Billion Dollars | 324.84 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 313.57 | -1.07 ↓ % | -4.58 ↓ % | 16.19 ↑ % | 3.38 Billion Dollars | 557.01 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2372 | 0.06 ↑ % | -0.89 ↓ % | -1.96 ↓ % | 3.05 Billion Dollars | 94.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0717923644 | -0.15 ↓ % | -1.88 ↓ % | -4.12 ↓ % | 3.04 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.197 | -0.25 ↓ % | 4.43 ↑ % | 35.14 ↑ % | 2.82 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0977728046 | 0.60 ↑ % | 0.36 ↑ % | 3.86 ↑ % | 2.81 Billion Dollars | 71.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,490.47 | -0.05 ↓ % | 1.59 ↑ % | -0.07 ↓ % | 2.51 Billion Dollars | 537.53 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,498.76 | -0.07 ↓ % | 1.64 ↑ % | -0.23 ↓ % | 2.31 Billion Dollars | 314.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6756 | -0.26 ↓ % | -0.45 ↓ % | -10.22 ↓ % | 2.21 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2938 | 0.08 ↑ % | -0.18 ↓ % | -13.15 ↓ % | 2.17 Billion Dollars | 124.88 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.372 | -0.14 ↓ % | -2.75 ↓ % | -6.24 ↓ % | 2.13 Billion Dollars | 124.19 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.86 | -0.10 ↓ % | -1.46 ↓ % | -6.24 ↓ % | 1.74 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1750022239 | -0.43 ↓ % | -1.01 ↓ % | -11.61 ↓ % | 1.74 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6611 | -0.03 ↓ % | 0.03 ↑ % | -4.42 ↓ % | 1.64 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0704884059 | 0.18 ↑ % | -0.07 ↓ % | -4.22 ↓ % | 1.63 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1624 | -0.29 ↓ % | -3.87 ↓ % | -11.40 ↓ % | 1.50 Billion Dollars | 160.97 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.71 | -0.55 ↓ % | -7.58 ↓ % | -13.19 ↓ % | 1.49 Billion Dollars | 287.50 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 139.86 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033361 | 0.26 ↑ % | -0.14 ↓ % | -2.41 ↓ % | 1.38 Billion Dollars | 266.95 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9406 | -0.30 ↓ % | -2.35 ↓ % | -9.33 ↓ % | 1.36 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2638957940 | -0.22 ↓ % | -5.06 ↓ % | 1.85 ↑ % | 1.28 Billion Dollars | 121.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.133 | -0.11 ↓ % | 0.37 ↑ % | -3.27 ↓ % | 1.27 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.248 | 0.10 ↑ % | -1.45 ↓ % | -10.13 ↓ % | 1.24 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6869 | -6.29 ↓ % | 89.32 ↑ % | 84.83 ↑ % | 1.23 Billion Dollars | 248.70 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9981 | -0.07 ↓ % | -0.14 ↓ % | -0.15 ↓ % | 1.21 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.818 | -1.07 ↓ % | -1.50 ↓ % | -4.24 ↓ % | 1.03 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0356505701 | 0.86 ↑ % | 2.51 ↑ % | -3.40 ↓ % | 973.88 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0911841610 | -0.30 ↓ % | -2.74 ↓ % | -5.08 ↓ % | 967.99 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6819 | -0.85 ↓ % | -2.61 ↓ % | -0.30 ↓ % | 872.45 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.88 | -0.23 ↓ % | -2.37 ↓ % | -8.96 ↓ % | 855.69 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6792 | -0.28 ↓ % | -0.74 ↓ % | -8.75 ↓ % | 839.84 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2677507759 | -0.91 ↓ % | -3.88 ↓ % | -14.68 ↓ % | 831.23 Million Dollars | 342.79 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0493785242 | -1.05 ↓ % | 9.43 ↑ % | 13.42 ↑ % | 820.05 Million Dollars | 761.34 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0909817891 | -0.77 ↓ % | -3.91 ↓ % | -10.25 ↓ % | 772.63 Million Dollars | 98.86 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9495 | 0.13 ↑ % | -5.15 ↓ % | -4.65 ↓ % | 753.85 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.461 | -0.03 ↓ % | -1.62 ↓ % | -6.01 ↓ % | 744.24 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0818460807 | -0.41 ↓ % | -1.14 ↓ % | -8.14 ↓ % | 727.86 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.971 | -0.36 ↓ % | -2.34 ↓ % | -11.53 ↓ % | 690.77 Million Dollars | 105.03 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077167595 | -0.27 ↓ % | -1.34 ↓ % | -7.39 ↓ % | 659.13 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.045 | -0.59 ↓ % | -2.69 ↓ % | 0.55 ↑ % | 631.82 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8188 | -0.16 ↓ % | -4.53 ↓ % | -9.07 ↓ % | 625.31 Million Dollars | 96.61 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305993724 | 0.04 ↑ % | -1.56 ↓ % | -5.26 ↓ % | 610.17 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5058 | -0.47 ↓ % | -2.66 ↓ % | -15.75 ↓ % | 609.75 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.178 | 0.24 ↑ % | -0.26 ↓ % | 15.99 ↑ % | 601.05 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066769429 | -0.11 ↓ % | -1.58 ↓ % | -7.20 ↓ % | 574.12 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017191410 | 0.60 ↑ % | -2.36 ↓ % | -8.27 ↓ % | 570.92 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8720 | -0.04 ↓ % | -0.72 ↓ % | -3.25 ↓ % | 563.42 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258362276 | -0.05 ↓ % | 0.30 ↑ % | 1.51 ↑ % | 549.58 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0898449492 | -0.13 ↓ % | -2.84 ↓ % | -9.54 ↓ % | 542.74 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 78 | 0.2350968385 | -0.16 ↓ % | 1.45 ↑ % | 6.43 ↑ % | 530.93 Million Dollars | 133.92 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0596438532 | 0.40 ↑ % | 1.72 ↑ % | 1.23 ↑ % | 525.77 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1436264715 | -0.58 ↓ % | -2.49 ↓ % | -10.11 ↓ % | 509.99 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057593 | 0.43 ↑ % | -0.97 ↓ % | -2.81 ↓ % | 506.79 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.05 ↓ % | -0.16 ↓ % | 493.42 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3656 | -0.18 ↓ % | -1.50 ↓ % | -1.70 ↓ % | 449.29 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6537 | -0.29 ↓ % | -2.13 ↓ % | -5.66 ↓ % | 429.02 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1507 | 0.02 ↑ % | -0.12 ↓ % | -0.53 ↓ % | 422.77 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064662757 | 0.30 ↑ % | -3.55 ↓ % | -8.40 ↓ % | 406.47 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2230377315 | -0.30 ↓ % | -2.75 ↓ % | -8.87 ↓ % | 404.73 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.67 | 0.05 ↑ % | -1.92 ↓ % | -1.83 ↓ % | 400.51 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 398.17 Million Dollars | 256.09 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0370431828 | 0.32 ↑ % | 4.04 ↑ % | 2.32 ↑ % | 380.76 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3506848674 | -0.66 ↓ % | -4.17 ↓ % | -12.06 ↓ % | 378.69 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0544146694 | -0.59 ↓ % | -4.31 ↓ % | -13.93 ↓ % | 372.98 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.07 | -0.35 ↓ % | -4.77 ↓ % | -16.08 ↓ % | 365.46 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4585885091 | -0.16 ↓ % | -5.33 ↓ % | -23.33 ↓ % | 361.03 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0169981641 | -0.01 ↓ % | -1.41 ↓ % | -3.80 ↓ % | 326.79 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003271 | -0.12 ↓ % | -1.67 ↓ % | -2.13 ↓ % | 323.91 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2127934301 | 0.76 ↑ % | -2.96 ↓ % | -8.66 ↓ % | 315.13 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.63 | 0.01 ↑ % | -1.38 ↓ % | -9.37 ↓ % | 313.10 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003145 | 0.06 ↑ % | -1.97 ↓ % | -6.32 ↓ % | 310.44 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1721743735 | -0.24 ↓ % | -13.71 ↓ % | -21.38 ↓ % | 309.91 Million Dollars | 89.42 Million Dollars | 0.0000000000 |
