Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,536.47 | -1.53 ↓ % | 5.38 ↑ % | 4.87 ↑ % | 1,431.66 Billion Dollars | 53.23 Billion Dollars | 61,069.39 |
| 2 | Ethereum (ETH) | 2,229.83 | -1.33 ↓ % | 7.86 ↑ % | 5.31 ↑ % | 269.12 Billion Dollars | 26.62 Billion Dollars | 1,903.56 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 184.13 Billion Dollars | 102.93 Billion Dollars | 0.8536 |
| 4 | XRP (XRP) | 1.3709 | -1.04 ↓ % | 5.53 ↑ % | 1.53 ↑ % | 84.18 Billion Dollars | 3.06 Billion Dollars | 1.1703 |
| 5 | BNB (BNB) | 607.02 | -1.20 ↓ % | 2.20 ↑ % | -0.72 ↓ % | 82.77 Billion Dollars | 2.29 Billion Dollars | 518.20 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.19 Billion Dollars | 13.56 Billion Dollars | 0.8536 |
| 7 | Solana (SOL) | 83.73 | -0.91 ↓ % | 6.60 ↑ % | 1.23 ↑ % | 48.04 Billion Dollars | 6.19 Billion Dollars | 71.48 |
| 8 | TRON (TRX) | 0.3177853758 | -0.08 ↓ % | 1.20 ↑ % | 0.76 ↑ % | 30.12 Billion Dollars | 566.41 Million Dollars | 0.2712876552 |
| 9 | Dogecoin (DOGE) | 0.0944321812 | -0.34 ↓ % | 4.63 ↑ % | 1.99 ↑ % | 16.00 Billion Dollars | 1.90 Billion Dollars | 0.0806150533 |
| 10 | Hyperliquid (HYPE) | 39.05 | -1.59 ↓ % | 8.63 ↑ % | 6.27 ↑ % | 10.00 Billion Dollars | 357.04 Million Dollars | 33.34 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.01 ↑ % | -0.05 ↓ % | 0.91 ↑ % | 9.31 Billion Dollars | 429.17 Thousand Dollar | 8.634 |
| 12 | Cardano (ADA) | 0.2564423013 | -0.89 ↓ % | 6.31 ↑ % | 3.54 ↑ % | 9.26 Billion Dollars | 682.93 Million Dollars | 0.2189201766 |
| 13 | Bitcoin Cash (BCH) | 447.33 | -0.45 ↓ % | 3.81 ↑ % | -2.61 ↓ % | 8.95 Billion Dollars | 284.86 Million Dollars | 381.88 |
| 14 | Chainlink (LINK) | 9.130 | -1.06 ↓ % | 6.28 ↑ % | 1.96 ↑ % | 6.64 Billion Dollars | 867.05 Million Dollars | 7.794 |
| 15 | Monero (XMR) | 354.74 | 3.13 ↑ % | 8.32 ↑ % | 6.05 ↑ % | 6.54 Billion Dollars | 117.72 Million Dollars | 302.83 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 5.83 Billion Dollars | 296.96 Million Dollars | 0.8535 |
| 17 | Zcash (ZEC) | 337.46 | 0.88 ↑ % | 28.78 ↑ % | 39.62 ↑ % | 5.61 Billion Dollars | 983.02 Million Dollars | 288.09 |
| 18 | Canton (CC) | 0.1440442069 | 0.03 ↑ % | 0.74 ↑ % | -0.46 ↓ % | 5.51 Billion Dollars | 9.01 Million Dollars | 0.1229679466 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.21 Million Dollars | 0.8536 |
| 20 | Stellar (XLM) | 0.1616162912 | -0.40 ↓ % | 4.36 ↑ % | -6.44 ↓ % | 5.35 Billion Dollars | 148.44 Million Dollars | 0.1379689187 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.04 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 4.33 Billion Dollars | 1.89 Billion Dollars | 0.8527 |
| 22 | Litecoin (LTC) | 55.06 | -0.26 ↓ % | 3.28 ↑ % | 2.03 ↑ % | 4.24 Billion Dollars | 305.37 Million Dollars | 47.00 |
| 23 | Avalanche (AVAX) | 9.294 | -1.19 ↓ % | 8.78 ↑ % | 1.42 ↑ % | 4.01 Billion Dollars | 509.22 Million Dollars | 7.934 |
| 24 | Hedera (HBAR) | 0.0911233979 | -0.89 ↓ % | 5.77 ↑ % | 1.40 ↑ % | 3.95 Billion Dollars | 153.39 Million Dollars | 0.0777904046 |
| 25 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.94 Billion Dollars | 149.81 Million Dollars | 0.8537 |
| 26 | Sui (SUI) | 0.9428 | -0.75 ↓ % | 9.15 ↑ % | 5.59 ↑ % | 3.73 Billion Dollars | 558.06 Million Dollars | 0.8048 |
| 27 | Bittensor (TAO) | 339.68 | -1.72 ↓ % | 9.79 ↑ % | 7.75 ↑ % | 3.67 Billion Dollars | 790.82 Million Dollars | 289.98 |
| 28 | Shiba Inu (SHIB) | 0.0000060524 | -0.56 ↓ % | 4.37 ↑ % | 0.39 ↑ % | 3.57 Billion Dollars | 138.01 Million Dollars | 0.0000051669 |
| 29 | MemeCore (M) | 2.663 | -0.61 ↓ % | 4.01 ↑ % | 10.01 ↑ % | 3.43 Billion Dollars | 18.73 Million Dollars | 2.273 |
| 30 | Toncoin (TON) | 1.2559 | -0.09 ↓ % | 3.01 ↑ % | 2.49 ↑ % | 3.11 Billion Dollars | 95.36 Million Dollars | 1.0721 |
| 31 | World Liberty Financial (WLFI) | 0.0968811628 | -1.04 ↓ % | 1.56 ↑ % | -3.45 ↓ % | 3.08 Billion Dollars | 75.32 Million Dollars | 0.0827057048 |
| 32 | Cronos (CRO) | 0.0707961797 | -0.80 ↓ % | 2.50 ↑ % | -0.19 ↓ % | 3.00 Billion Dollars | 10.10 Million Dollars | 0.0604374243 |
| 33 | Tether Gold (XAUt) | 4,750.24 | -0.22 ↓ % | 3.33 ↑ % | 0.85 ↑ % | 2.66 Billion Dollars | 611.98 Million Dollars | 4,055.19 |
| 34 | PAX Gold (PAXG) | 4,766.59 | -0.26 ↓ % | 3.42 ↑ % | 0.80 ↑ % | 2.45 Billion Dollars | 504.75 Million Dollars | 4,069.15 |
| 35 | Mantle (MNT) | 0.6825 | -0.41 ↓ % | 5.37 ↑ % | -2.21 ↓ % | 2.24 Billion Dollars | 48.42 Million Dollars | 0.5826 |
| 36 | Polkadot (DOT) | 1.3012 | -0.62 ↓ % | 7.58 ↑ % | 2.36 ↑ % | 2.18 Billion Dollars | 202.26 Million Dollars | 1.1108 |
| 37 | Uniswap (UNI) | 3.217 | -0.31 ↓ % | 5.75 ↑ % | -10.59 ↓ % | 2.03 Billion Dollars | 242.79 Million Dollars | 2.746 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.99 Billion Dollars | 71.53 Million Dollars | 0.8535 |
| 39 | Sky (SKY) | 0.0788133918 | -0.92 ↓ % | 6.41 ↑ % | 4.57 ↑ % | 1.83 Billion Dollars | 27.60 Million Dollars | 0.0672815739 |
| 40 | OKB (OKB) | 84.38 | -0.99 ↓ % | 3.20 ↑ % | -0.20 ↓ % | 1.77 Billion Dollars | 36.30 Million Dollars | 72.04 |
| 41 | NEAR Protocol (NEAR) | 1.3684 | -1.25 ↓ % | 11.10 ↑ % | 13.23 ↑ % | 1.77 Billion Dollars | 313.97 Million Dollars | 1.1682 |
| 42 | Pi (PI) | 0.1703862272 | -0.50 ↓ % | 2.95 ↑ % | -3.47 ↓ % | 1.72 Billion Dollars | 18.62 Million Dollars | 0.1454556552 |
| 43 | Aster (ASTER) | 0.6764 | -0.61 ↓ % | 2.27 ↑ % | 0.39 ↑ % | 1.68 Billion Dollars | 111.59 Million Dollars | 0.5774 |
| 44 | USDD (USDD) | 0.9992 | -0.13 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 4.44 Million Dollars | 0.8530 |
| 45 | Pepe (PEPE) | 0.0000036359 | -0.39 ↓ % | 9.34 ↑ % | 6.52 ↑ % | 1.50 Billion Dollars | 548.39 Million Dollars | 0.0000031039 |
| 46 | Aave (AAVE) | 95.32 | -0.41 ↓ % | 9.24 ↑ % | -3.78 ↓ % | 1.47 Billion Dollars | 393.06 Million Dollars | 81.37 |
| 47 | Internet Computer (ICP) | 2.565 | -0.89 ↓ % | 12.70 ↑ % | 10.67 ↑ % | 1.41 Billion Dollars | 117.61 Million Dollars | 2.190 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.35 Billion Dollars | 290.38 Million Dollars | 0.8535 |
| 49 | Bitget Token (BGB) | 1.9311 | 1.76 ↑ % | 4.73 ↑ % | -1.53 ↓ % | 1.35 Billion Dollars | 48.34 Million Dollars | 1.6486 |
| 50 | Ethereum Classic (ETC) | 8.607 | -0.91 ↓ % | 5.11 ↑ % | 4.51 ↑ % | 1.34 Billion Dollars | 71.33 Million Dollars | 7.348 |
| 51 | Ondo (ONDO) | 0.2657188047 | -1.57 ↓ % | 6.28 ↑ % | -2.28 ↓ % | 1.29 Billion Dollars | 79.99 Million Dollars | 0.2268393607 |
| 52 | KuCoin Token (KCS) | 8.459 | -0.43 ↓ % | 5.09 ↑ % | 4.68 ↑ % | 1.14 Billion Dollars | 18.04 Million Dollars | 7.222 |
| 53 | Render (RENDER) | 2.081 | -1.25 ↓ % | 11.95 ↑ % | 15.45 ↑ % | 1.08 Billion Dollars | 102.32 Million Dollars | 1.7762 |
| 54 | Algorand (ALGO) | 0.1193177508 | -0.32 ↓ % | 5.25 ↑ % | 11.76 ↑ % | 1.06 Billion Dollars | 102.68 Million Dollars | 0.1018594161 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 207.19 Million Dollars | 0.8538 |
| 56 | POL (prev. MATIC) (POL) | 0.0917962001 | -0.34 ↓ % | 2.41 ↑ % | -2.81 ↓ % | 975.07 Million Dollars | 81.34 Million Dollars | 0.0783647637 |
| 58 | Kaspa (KAS) | 0.0328988986 | -0.50 ↓ % | 5.58 ↑ % | 1.77 ↑ % | 899.67 Million Dollars | 31.29 Million Dollars | 0.0280851975 |
| 58 | Quant (QNT) | 74.51 | -1.48 ↓ % | 4.88 ↑ % | 5.35 ↑ % | 899.59 Million Dollars | 13.95 Million Dollars | 63.61 |
| 59 | Cosmos (ATOM) | 1.7660 | -0.56 ↓ % | 5.24 ↑ % | 4.44 ↑ % | 886.58 Million Dollars | 70.00 Million Dollars | 1.5076 |
| 60 | Worldcoin (WLD) | 0.2630168617 | -0.53 ↓ % | 7.66 ↑ % | -5.84 ↓ % | 856.34 Million Dollars | 175.29 Million Dollars | 0.2245327605 |
| 61 | Ethena (ENA) | 0.0909275808 | -0.52 ↓ % | 12.29 ↑ % | 1.05 ↑ % | 796.47 Million Dollars | 180.41 Million Dollars | 0.0776232390 |
| 62 | GateToken (GT) | 6.584 | -0.37 ↓ % | 2.09 ↑ % | 0.71 ↑ % | 758.32 Million Dollars | 3.47 Million Dollars | 5.620 |
| 63 | Morpho (MORPHO) | 1.7526 | -1.66 ↓ % | 7.55 ↑ % | 12.38 ↑ % | 709.73 Million Dollars | 21.79 Million Dollars | 1.4962 |
| 64 | DeXe (DEXE) | 8.404 | 2.64 ↑ % | -5.03 ↓ % | 4.97 ↑ % | 703.68 Million Dollars | 36.13 Million Dollars | 7.174 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.007 | -0.22 ↓ % | 6.75 ↑ % | -0.46 ↓ % | 699.21 Million Dollars | 176.39 Million Dollars | 2.567 |
| 66 | Filecoin (FIL) | 0.9091 | -0.23 ↓ % | 6.39 ↑ % | 7.49 ↑ % | 699.39 Million Dollars | 132.22 Million Dollars | 0.7761 |
| 67 | Midnight (NIGHT) | 0.0419923664 | -0.01 ↓ % | 2.84 ↑ % | -7.10 ↓ % | 697.38 Million Dollars | 37.63 Million Dollars | 0.0358481274 |
| 68 | Aptos (APT) | 0.8589 | -0.32 ↓ % | 3.88 ↑ % | -4.63 ↓ % | 682.43 Million Dollars | 78.31 Million Dollars | 0.7332 |
| 69 | LayerZero (ZRO) | 2.038 | -1.65 ↓ % | 14.55 ↑ % | 6.75 ↑ % | 642.00 Million Dollars | 104.87 Million Dollars | 1.7400 |
| 70 | Flare (FLR) | 0.0074683935 | -0.67 ↓ % | 2.45 ↑ % | -4.87 ↓ % | 639.04 Million Dollars | 4.46 Million Dollars | 0.0063756331 |
| 71 | VeChain (VET) | 0.0073954854 | -0.49 ↓ % | 5.89 ↑ % | 7.18 ↑ % | 635.90 Million Dollars | 24.21 Million Dollars | 0.0063133927 |
| 72 | XDC Network (XDC) | 0.0317859239 | -1.69 ↓ % | 1.34 ↑ % | 5.00 ↑ % | 633.89 Million Dollars | 25.39 Million Dollars | 0.0271350711 |
| 73 | Arbitrum (ARB) | 0.1012438850 | -0.57 ↓ % | 8.72 ↑ % | 7.26 ↑ % | 611.60 Million Dollars | 117.24 Million Dollars | 0.0864300822 |
| 74 | Pump.fun (PUMP) | 0.0018132802 | -0.41 ↓ % | 7.43 ↑ % | 6.24 ↑ % | 602.18 Million Dollars | 86.45 Million Dollars | 0.0015479647 |
| 75 | Jupiter (JUP) | 0.1651144610 | -0.95 ↓ % | 5.22 ↑ % | 1.73 ↑ % | 586.29 Million Dollars | 32.20 Million Dollars | 0.1409552433 |
| 76 | JUST (JST) | 0.0647683182 | 0.05 ↑ % | 1.67 ↑ % | 0.71 ↑ % | 570.94 Million Dollars | 33.39 Million Dollars | 0.0552915474 |
| 77 | Stable (STABLE) | 0.0262670366 | 0.33 ↑ % | 2.40 ↑ % | -5.41 ↓ % | 567.43 Million Dollars | 22.19 Million Dollars | 0.0224236963 |
| 78 | Nexo (NEXO) | 0.8769 | -0.87 ↓ % | 4.66 ↑ % | 1.27 ↑ % | 566.58 Million Dollars | 9.84 Million Dollars | 0.7486 |
| 79 | 0.2506693419 | -1.84 ↓ % | 9.59 ↑ % | 3.13 ↑ % | 566.10 Million Dollars | 219.14 Million Dollars | 0.2139919052 | |
| 80 | Bonk (BONK) | 0.0000059751 | -0.77 ↓ % | 7.02 ↑ % | 0.58 ↑ % | 525.78 Million Dollars | 68.56 Million Dollars | 0.0000051008 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 494.18 Million Dollars | 18.38 Million Dollars | 0.8531 |
| 82 | PancakeSwap (CAKE) | 1.4960 | -0.89 ↓ % | 5.00 ↑ % | 6.62 ↑ % | 490.62 Million Dollars | 42.67 Million Dollars | 1.2771 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6871 | -0.72 ↓ % | 11.85 ↑ % | 3.09 ↑ % | 450.96 Million Dollars | 99.04 Million Dollars | 0.5866 |
| 84 | Dash (DASH) | 33.39 | 0.51 ↑ % | 10.70 ↑ % | 4.18 ↑ % | 422.58 Million Dollars | 118.16 Million Dollars | 28.51 |
| 84 | siren (SIREN) | 0.5833 | 3.40 ↑ % | -2.59 ↓ % | 117.41 ↑ % | 424.35 Million Dollars | 53.90 Million Dollars | 0.4979445210 |
| 86 | Pudgy Penguins (PENGU) | 0.0067174368 | -0.52 ↓ % | 8.57 ↑ % | 2.24 ↑ % | 422.26 Million Dollars | 109.37 Million Dollars | 0.0057345549 |
| 87 | EURC (EURC) | 1.1695 | -0.15 ↓ % | 1.19 ↑ % | 0.75 ↑ % | 421.47 Million Dollars | 72.69 Million Dollars | 0.9984 |
| 88 | Stacks (STX) | 0.2262437404 | -0.39 ↓ % | 5.99 ↑ % | 0.01 ↑ % | 410.54 Million Dollars | 10.54 Million Dollars | 0.1931402088 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 396.74 Million Dollars | 403.28 Million Dollars | 0.8532 |
| 90 | Chiliz (CHZ) | 0.0384798127 | -0.57 ↓ % | 2.48 ↑ % | -6.95 ↓ % | 395.99 Million Dollars | 53.85 Million Dollars | 0.0328495234 |
| 91 | Sei (SEI) | 0.0570228163 | -1.00 ↓ % | 8.94 ↑ % | 2.24 ↑ % | 390.86 Million Dollars | 49.70 Million Dollars | 0.0486793519 |
| 92 | Tezos (XTZ) | 0.3599314225 | -0.58 ↓ % | 5.55 ↑ % | 1.95 ↑ % | 389.08 Million Dollars | 15.58 Million Dollars | 0.3072669766 |
| 93 | Decred (DCR) | 21.02 | -1.22 ↓ % | 7.48 ↑ % | 2.49 ↑ % | 364.90 Million Dollars | 5.61 Million Dollars | 17.94 |
| 94 | ether.fi (ETHFI) | 0.4553176109 | -0.62 ↓ % | 3.40 ↑ % | -3.83 ↓ % | 358.46 Million Dollars | 31.81 Million Dollars | 0.3886964487 |
| 95 | Monad (MON) | 0.0316924465 | -4.10 ↓ % | 21.89 ↑ % | 30.07 ↑ % | 343.25 Million Dollars | 163.28 Million Dollars | 0.0270552711 |
| 96 | Bitcoin SV (BSV) | 16.87 | -0.76 ↓ % | 4.89 ↑ % | 20.53 ↑ % | 337.55 Million Dollars | 18.73 Million Dollars | 14.40 |
| 97 | Sun [New] (SUN) | 0.0175031201 | -0.64 ↓ % | 1.45 ↑ % | -2.90 ↓ % | 336.56 Million Dollars | 70.39 Million Dollars | 0.0149420986 |
| 98 | Curve DAO Token (CRV) | 0.2248727019 | -0.60 ↓ % | 10.55 ↑ % | 1.80 ↑ % | 333.72 Million Dollars | 85.59 Million Dollars | 0.1919697779 |
| 99 | Gnosis (GNO) | 125.20 | -1.29 ↓ % | 5.00 ↑ % | 1.38 ↑ % | 330.44 Million Dollars | 2.61 Million Dollars | 106.88 |
| 100 | edgeX (EDGE) | 0.9390 | -3.33 ↓ % | -6.13 ↓ % | 47.52 ↑ % | 328.65 Million Dollars | 125.64 Million Dollars | 0.8016 |
