Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,665.37 | -0.07 ↓ % | -2.71 ↓ % | -4.32 ↓ % | 1,373.52 Billion Dollars | 26.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,082.64 | -0.02 ↓ % | -3.35 ↓ % | -1.72 ↓ % | 251.36 Billion Dollars | 13.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 184.17 Billion Dollars | 55.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.39 | -0.18 ↓ % | -2.12 ↓ % | -4.99 ↓ % | 85.82 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3897 | -0.27 ↓ % | -3.50 ↓ % | -1.89 ↓ % | 85.25 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 79.00 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.36 | -0.01 ↓ % | -2.86 ↓ % | -1.13 ↓ % | 49.97 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108777073 | 0.48 ↑ % | 0.26 ↑ % | 4.70 ↑ % | 29.46 Billion Dollars | 586.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911401942 | 0.05 ↑ % | -3.00 ↓ % | -5.27 ↓ % | 15.42 Billion Dollars | 856.00 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.97 | -0.28 ↓ % | -4.80 ↓ % | 1.69 ↑ % | 9.75 Billion Dollars | 232.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.77 | 0.38 ↑ % | 0.04 ↑ % | -0.18 ↓ % | 9.36 Billion Dollars | 224.67 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2557255168 | -0.09 ↓ % | -3.26 ↓ % | -3.82 ↓ % | 9.23 Billion Dollars | 392.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.225 | -0.01 ↓ % | 0.10 ↑ % | 1.67 ↑ % | 8.50 Billion Dollars | 386.09 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 346.60 | 0.41 ↑ % | -0.74 ↓ % | -3.17 ↓ % | 6.39 Billion Dollars | 62.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.772 | -0.39 ↓ % | -3.58 ↓ % | -5.47 ↓ % | 6.21 Billion Dollars | 504.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 71.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1431935943 | 0.41 ↑ % | -2.75 ↓ % | -5.96 ↓ % | 5.45 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 210.13 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1587382876 | -0.22 ↓ % | -3.95 ↓ % | -5.10 ↓ % | 5.24 Billion Dollars | 76.10 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 53.96 | -0.40 ↓ % | -3.73 ↓ % | -2.67 ↓ % | 4.15 Billion Dollars | 270.47 Million Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.08 Billion Dollars | 86.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.094 | -0.35 ↓ % | -4.32 ↓ % | -7.28 ↓ % | 3.93 Billion Dollars | 200.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0897860814 | -0.21 ↓ % | -3.04 ↓ % | -7.03 ↓ % | 3.89 Billion Dollars | 74.12 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 217.61 | -0.49 ↓ % | -6.79 ↓ % | -2.60 ↓ % | 3.61 Billion Dollars | 317.73 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9217 | -0.19 ↓ % | -4.11 ↓ % | -8.09 ↓ % | 3.59 Billion Dollars | 318.66 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 3.56 Billion Dollars | 864.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057646 | -0.20 ↓ % | -3.85 ↓ % | -1.72 ↓ % | 3.40 Billion Dollars | 103.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0740934455 | -0.33 ↓ % | -1.03 ↓ % | -4.70 ↓ % | 3.13 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2511 | 0.11 ↑ % | -0.98 ↓ % | -3.22 ↓ % | 3.08 Billion Dollars | 88.82 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.66 | -0.25 ↓ % | -0.09 ↓ % | 3.71 ↑ % | 2.90 Billion Dollars | 321.90 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0966462464 | -0.51 ↓ % | 2.30 ↑ % | -7.77 ↓ % | 2.67 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,481.95 | -0.07 ↓ % | -0.27 ↓ % | -10.04 ↓ % | 2.53 Billion Dollars | 226.09 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4373 | -0.84 ↓ % | -3.78 ↓ % | 0.54 ↑ % | 2.41 Billion Dollars | 128.07 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7320 | -0.15 ↓ % | -2.16 ↓ % | -5.91 ↓ % | 2.40 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,483.78 | -0.19 ↓ % | -0.57 ↓ % | -10.59 ↓ % | 2.25 Billion Dollars | 135.08 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.464 | -0.23 ↓ % | -3.61 ↓ % | -13.19 ↓ % | 2.19 Billion Dollars | 166.56 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6727 | 0.40 ↑ % | 3.38 ↑ % | 15.25 ↑ % | 2.14 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1905941652 | -0.78 ↓ % | -5.23 ↓ % | -2.72 ↓ % | 1.87 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.62 | -0.01 ↓ % | -4.31 ↓ % | -12.64 ↓ % | 1.78 Billion Dollars | 45.55 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0731556020 | -0.38 ↓ % | -0.77 ↓ % | -0.56 ↓ % | 1.69 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6696 | -0.54 ↓ % | -3.06 ↓ % | -6.63 ↓ % | 1.66 Billion Dollars | 159.63 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2829 | -0.78 ↓ % | -2.26 ↓ % | -5.00 ↓ % | 1.66 Billion Dollars | 115.56 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.08 | -0.80 ↓ % | -3.92 ↓ % | -5.61 ↓ % | 1.65 Billion Dollars | 253.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 65.80 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.117 | -0.09 ↓ % | -0.98 ↓ % | -2.46 ↓ % | 1.48 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032976 | -0.31 ↓ % | -3.51 ↓ % | -2.50 ↓ % | 1.36 Billion Dollars | 244.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.400 | -0.65 ↓ % | -4.04 ↓ % | -9.97 ↓ % | 1.32 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.122 | -0.40 ↓ % | -3.62 ↓ % | -3.35 ↓ % | 1.27 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2481410697 | -0.44 ↓ % | -4.11 ↓ % | -6.75 ↓ % | 1.21 Billion Dollars | 34.34 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.18 ↑ % | -0.01 ↓ % | 1.17 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.984 | -0.21 ↓ % | -2.04 ↓ % | -3.14 ↓ % | 1.06 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0369238144 | -1.22 ↓ % | -0.20 ↓ % | 21.44 ↑ % | 1.01 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0006 | 0.04 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0933891079 | -0.05 ↓ % | -3.11 ↓ % | -3.10 ↓ % | 991.07 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3141190658 | -0.13 ↓ % | -0.42 ↓ % | -12.45 ↓ % | 932.80 Million Dollars | 207.22 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.09 | 0.49 ↑ % | -3.95 ↓ % | 12.39 ↑ % | 906.58 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7706 | -0.16 ↓ % | -4.16 ↓ % | -5.31 ↓ % | 883.70 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6294 | -0.64 ↓ % | -3.33 ↓ % | -11.77 ↓ % | 845.24 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0974584187 | -0.58 ↓ % | -3.96 ↓ % | -10.38 ↓ % | 827.64 Million Dollars | 72.17 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.669 | 0.47 ↑ % | -3.02 ↓ % | -6.55 ↓ % | 768.10 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0861013868 | -0.43 ↓ % | -3.30 ↓ % | -6.66 ↓ % | 765.59 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9382 | -1.33 ↓ % | -6.91 ↓ % | 1.16 ↑ % | 744.66 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.172 | -0.27 ↓ % | -5.20 ↓ % | -20.35 ↓ % | 737.49 Million Dollars | 130.21 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0422627104 | -0.19 ↓ % | -3.34 ↓ % | -17.72 ↓ % | 701.87 Million Dollars | 615.50 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080440258 | -1.10 ↓ % | -3.37 ↓ % | -7.79 ↓ % | 686.24 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6939 | -0.24 ↓ % | -5.36 ↓ % | -8.34 ↓ % | 684.19 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8750 | -0.26 ↓ % | -3.05 ↓ % | -1.73 ↓ % | 667.59 Million Dollars | 165.98 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0308848407 | -0.07 ↓ % | -4.40 ↓ % | -2.99 ↓ % | 615.80 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0069412551 | -0.66 ↓ % | -3.55 ↓ % | -6.89 ↓ % | 596.84 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9336 | -0.18 ↓ % | -4.43 ↓ % | -3.89 ↓ % | 593.75 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017843565 | -1.10 ↓ % | -4.61 ↓ % | -11.06 ↓ % | 592.58 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8859 | -0.34 ↓ % | -1.85 ↓ % | -1.53 ↓ % | 572.45 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0937304596 | -0.43 ↓ % | -5.54 ↓ % | -8.46 ↓ % | 566.21 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0612032308 | 1.14 ↑ % | 3.90 ↑ % | 15.26 ↑ % | 539.51 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0255716811 | 0.05 ↑ % | 0.45 ↑ % | -9.96 ↓ % | 539.44 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.343 | 0.09 ↑ % | 4.13 ↑ % | 17.56 ↑ % | 531.15 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1511961362 | -0.66 ↓ % | -5.04 ↓ % | -5.48 ↓ % | 528.79 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.70 | -1.04 ↓ % | 6.96 ↑ % | 11.54 ↑ % | 523.36 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057354 | -0.38 ↓ % | -3.16 ↓ % | -4.44 ↓ % | 504.69 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 494.22 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 82 | 0.2148582801 | -1.08 ↓ % | -2.60 ↓ % | 13.06 ↑ % | 485.57 Million Dollars | 112.55 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3589 | -0.33 ↓ % | -1.71 ↓ % | -4.85 ↓ % | 447.81 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5643 | -1.19 ↓ % | -6.15 ↓ % | 3.33 ↑ % | 445.08 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6607 | -0.39 ↓ % | -4.84 ↓ % | -9.81 ↓ % | 433.59 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1557 | -0.03 ↓ % | -0.10 ↓ % | 1.35 ↑ % | 427.64 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2348316584 | -0.91 ↓ % | -4.10 ↓ % | -7.53 ↓ % | 426.13 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067534202 | -0.22 ↓ % | -4.32 ↓ % | -7.98 ↓ % | 424.52 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.12 | -0.01 ↓ % | -2.15 ↓ % | -10.50 ↓ % | 418.07 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0602283421 | -0.21 ↓ % | -4.71 ↓ % | -9.95 ↓ % | 412.83 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3818551367 | -0.47 ↓ % | -4.04 ↓ % | -1.30 ↓ % | 412.12 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.19 | -0.36 ↓ % | -4.08 ↓ % | -6.54 ↓ % | 394.07 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2143006478 | -1.57 ↓ % | -1.77 ↓ % | -2.79 ↓ % | 385.74 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9999 | 0.05 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 385.80 Million Dollars | 195.77 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0347946310 | -0.86 ↓ % | -4.06 ↓ % | -8.67 ↓ % | 359.91 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0181472548 | 0.48 ↑ % | 1.87 ↑ % | 10.66 ↑ % | 348.84 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.83 | 0.14 ↑ % | -3.93 ↓ % | -3.70 ↓ % | 332.11 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003325 | -0.12 ↓ % | -0.57 ↓ % | -1.01 ↓ % | 329.17 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2213225756 | -0.69 ↓ % | -5.10 ↓ % | -6.79 ↓ % | 326.77 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003311 | -0.27 ↓ % | -1.26 ↓ % | -6.87 ↓ % | 326.76 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
