Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,772.22 | 0.04 ↑ % | -2.64 ↓ % | -4.13 ↓ % | 1,375.65 Billion Dollars | 26.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,084.97 | -0.02 ↓ % | -3.38 ↓ % | -1.44 ↓ % | 251.64 Billion Dollars | 13.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 184.15 Billion Dollars | 55.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.05 | 0.11 ↑ % | -1.91 ↓ % | -4.90 ↓ % | 86.05 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3971 | -0.11 ↓ % | -2.88 ↓ % | -1.31 ↓ % | 85.71 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 79.00 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.40 | 0.17 ↑ % | -3.18 ↓ % | -1.29 ↓ % | 49.99 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3095732548 | 0.09 ↑ % | 0.11 ↑ % | 4.20 ↑ % | 29.33 Billion Dollars | 589.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912791143 | 0.24 ↑ % | -3.23 ↓ % | -5.22 ↓ % | 14.01 Billion Dollars | 847.61 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.03 | -0.34 ↓ % | -3.77 ↓ % | 2.08 ↑ % | 9.76 Billion Dollars | 229.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.76 | -0.35 ↓ % | -0.71 ↓ % | -0.19 ↓ % | 9.32 Billion Dollars | 222.38 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2563057173 | -0.01 ↓ % | -3.01 ↓ % | -3.38 ↓ % | 9.25 Billion Dollars | 390.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.235 | 0.03 ↑ % | 0.21 ↑ % | 1.77 ↑ % | 8.51 Billion Dollars | 382.79 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 343.99 | 0.52 ↑ % | -0.96 ↓ % | -3.37 ↓ % | 6.35 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.826 | 0.11 ↑ % | -3.41 ↓ % | -4.84 ↓ % | 6.25 Billion Dollars | 498.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 72.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1427956283 | 0.16 ↑ % | -3.31 ↓ % | -6.49 ↓ % | 5.44 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 210.40 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595179528 | -0.08 ↓ % | -3.53 ↓ % | -4.78 ↓ % | 5.27 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 870.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.23 | 0.10 ↑ % | -3.72 ↓ % | -2.13 ↓ % | 4.17 Billion Dollars | 266.64 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 84.42 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.140 | -0.14 ↓ % | -4.33 ↓ % | -7.08 ↓ % | 3.95 Billion Dollars | 199.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0901730077 | -0.30 ↓ % | -2.71 ↓ % | -6.28 ↓ % | 3.90 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.25 | 0.23 ↑ % | -6.32 ↓ % | -2.54 ↓ % | 3.64 Billion Dollars | 313.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9259 | -0.01 ↓ % | -3.89 ↓ % | -7.71 ↓ % | 3.61 Billion Dollars | 314.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057919 | 0.17 ↑ % | -3.80 ↓ % | -0.95 ↓ % | 3.41 Billion Dollars | 103.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0744134137 | -0.11 ↓ % | -0.69 ↓ % | -3.96 ↓ % | 3.15 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2518 | -0.02 ↓ % | -0.39 ↓ % | -3.08 ↓ % | 3.08 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.04 | 0.28 ↑ % | -0.27 ↓ % | 1.30 ↑ % | 2.93 Billion Dollars | 318.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0963883805 | 0.18 ↑ % | 2.58 ↑ % | -7.39 ↓ % | 2.67 Billion Dollars | 98.04 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,490.29 | 0.00 ↑ % | -0.06 ↓ % | -9.83 ↓ % | 2.54 Billion Dollars | 212.52 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4535 | 0.05 ↑ % | -2.85 ↓ % | 2.24 ↑ % | 2.44 Billion Dollars | 128.66 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7340 | 0.07 ↑ % | -2.36 ↓ % | -5.86 ↓ % | 2.41 Billion Dollars | 35.00 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,504.83 | 0.02 ↑ % | -0.04 ↓ % | -10.07 ↓ % | 2.26 Billion Dollars | 117.92 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.481 | 0.03 ↑ % | -3.36 ↓ % | -12.12 ↓ % | 2.20 Billion Dollars | 163.90 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6625 | -0.78 ↓ % | 2.42 ↑ % | 14.07 ↑ % | 2.13 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1915167198 | 1.27 ↑ % | -3.11 ↓ % | -0.64 ↓ % | 1.88 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.57 | 0.76 ↑ % | -4.67 ↓ % | -12.50 ↓ % | 1.78 Billion Dollars | 45.76 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0732265465 | -0.34 ↓ % | -1.21 ↓ % | -1.87 ↓ % | 1.69 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2941 | -0.09 ↓ % | -1.53 ↓ % | -4.21 ↓ % | 1.67 Billion Dollars | 114.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6726 | 0.17 ↑ % | -2.72 ↓ % | -5.89 ↓ % | 1.67 Billion Dollars | 155.76 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 108.08 | 0.03 ↑ % | -3.04 ↓ % | -4.27 ↓ % | 1.66 Billion Dollars | 250.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 57.02 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.119 | -0.03 ↓ % | -1.02 ↓ % | -2.46 ↓ % | 1.48 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033160 | 0.11 ↑ % | -3.22 ↓ % | -1.68 ↓ % | 1.37 Billion Dollars | 239.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.420 | 0.21 ↑ % | -3.53 ↓ % | -9.62 ↓ % | 1.33 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.158 | 0.27 ↑ % | -3.06 ↓ % | -2.02 ↓ % | 1.27 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2500396470 | -0.12 ↓ % | -3.88 ↓ % | -5.62 ↓ % | 1.22 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.17 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.010 | -0.02 ↓ % | -1.92 ↓ % | -2.84 ↓ % | 1.06 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0370594581 | 1.38 ↑ % | 0.97 ↑ % | 21.27 ↑ % | 1.01 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0936626497 | -0.14 ↓ % | -2.78 ↓ % | -2.10 ↓ % | 993.97 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3158597209 | -0.01 ↓ % | 0.22 ↑ % | -11.97 ↓ % | 937.97 Million Dollars | 212.64 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 74.28 | -1.85 ↓ % | -5.10 ↓ % | 10.85 ↑ % | 896.82 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7696 | -0.13 ↓ % | -4.22 ↓ % | -4.40 ↓ % | 883.21 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6430 | -0.18 ↓ % | -3.21 ↓ % | -10.31 ↓ % | 852.29 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0985438439 | 0.30 ↑ % | -3.18 ↓ % | -9.29 ↓ % | 836.85 Million Dollars | 70.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0866492941 | -0.23 ↓ % | -3.02 ↓ % | -5.70 ↓ % | 770.46 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.628 | -0.80 ↓ % | -3.43 ↓ % | -7.53 ↓ % | 763.38 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9552 | -0.07 ↓ % | -6.37 ↓ % | 3.34 ↑ % | 758.15 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.186 | -0.02 ↓ % | -4.96 ↓ % | -20.69 ↓ % | 740.66 Million Dollars | 127.17 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0425568770 | -1.26 ↓ % | -3.56 ↓ % | -16.62 ↓ % | 706.76 Million Dollars | 631.35 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081506342 | 0.04 ↑ % | -2.14 ↓ % | -6.60 ↓ % | 695.33 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6980 | -1.10 ↓ % | -4.16 ↓ % | -8.54 ↓ % | 685.84 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8795 | 0.13 ↑ % | -2.63 ↓ % | -0.58 ↓ % | 671.01 Million Dollars | 164.92 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0308700550 | 0.44 ↑ % | -4.59 ↓ % | -2.87 ↓ % | 615.51 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0070002106 | -0.04 ↓ % | -2.99 ↓ % | -2.99 ↓ % | 601.91 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018103436 | 0.07 ↑ % | -3.61 ↓ % | -9.87 ↓ % | 601.21 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9464 | -0.31 ↓ % | -4.49 ↓ % | -2.93 ↓ % | 597.66 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8886 | 0.18 ↑ % | -1.42 ↓ % | -1.53 ↓ % | 574.17 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0944944408 | -0.15 ↓ % | -5.29 ↓ % | -7.21 ↓ % | 570.82 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0255456963 | -0.05 ↓ % | 0.36 ↑ % | -10.60 ↓ % | 538.84 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0610448669 | 0.37 ↑ % | 5.11 ↑ % | 15.18 ↑ % | 538.12 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1526492392 | 0.03 ↑ % | -5.05 ↓ % | -4.29 ↓ % | 533.87 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.10 | -0.13 ↓ % | 12.96 ↑ % | 13.77 ↑ % | 531.06 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.295 | -1.29 ↓ % | 0.63 ↑ % | 16.94 ↑ % | 527.12 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057715 | 0.03 ↑ % | -3.11 ↓ % | -3.25 ↓ % | 507.87 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 81 | 0.2192026422 | -0.44 ↓ % | -1.10 ↓ % | 15.11 ↑ % | 495.39 Million Dollars | 117.22 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 494.18 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5744 | -0.25 ↓ % | -3.06 ↓ % | 5.49 ↑ % | 453.08 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3655 | 0.08 ↑ % | -1.77 ↓ % | -4.28 ↓ % | 449.97 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6668 | 0.00 ↓ % | -4.37 ↓ % | -9.27 ↓ % | 437.64 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2376305562 | -0.16 ↓ % | -3.26 ↓ % | -5.93 ↓ % | 431.21 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1563 | -0.02 ↓ % | -0.02 ↓ % | 1.37 ↑ % | 427.87 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067928301 | -0.01 ↓ % | -4.27 ↓ % | -6.96 ↓ % | 427.00 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.11 | 0.08 ↑ % | -2.37 ↓ % | -11.50 ↓ % | 417.88 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3851453544 | -0.22 ↓ % | -3.74 ↓ % | 1.40 ↑ % | 415.66 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0606320473 | -0.53 ↓ % | -3.54 ↓ % | -8.76 ↓ % | 415.60 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.42 | 0.65 ↑ % | -2.65 ↓ % | -5.94 ↓ % | 396.96 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2203089374 | 0.11 ↑ % | 2.29 ↑ % | -1.20 ↓ % | 396.56 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 385.60 Million Dollars | 195.58 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350951227 | 0.24 ↑ % | -3.72 ↓ % | -7.74 ↓ % | 363.01 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0181607773 | 0.92 ↑ % | 3.39 ↑ % | 11.15 ↑ % | 349.10 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.84 | 0.24 ↑ % | -4.06 ↓ % | -3.62 ↓ % | 332.14 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003332 | -0.09 ↓ % | -0.33 ↓ % | -0.27 ↓ % | 329.94 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2235065173 | -0.12 ↓ % | -4.30 ↓ % | -4.85 ↓ % | 329.99 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003311 | -0.33 ↓ % | -1.40 ↓ % | -4.86 ↓ % | 326.79 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
