Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,586.68 | -0.17 ↓ % | 1.35 ↑ % | -1.10 ↓ % | 1,352.35 Billion Dollars | 30.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.92 | 0.09 ↑ % | 2.86 ↑ % | 0.78 ↑ % | 248.61 Billion Dollars | 14.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 184.09 Billion Dollars | 60.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.64 | 0.36 ↑ % | 1.00 ↑ % | -0.75 ↓ % | 84.49 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3605 | 0.34 ↑ % | 1.79 ↑ % | -0.59 ↓ % | 83.46 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 77.69 Billion Dollars | 7.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.43 | 0.55 ↑ % | 2.46 ↑ % | -1.67 ↓ % | 48.34 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213705448 | -0.32 ↓ % | 0.64 ↑ % | 4.53 ↑ % | 30.45 Billion Dollars | 646.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931628838 | -0.09 ↓ % | 2.29 ↑ % | 3.74 ↑ % | 14.31 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.23 | -0.45 ↓ % | -4.02 ↓ % | 2.54 ↑ % | 9.80 Billion Dollars | 201.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 453.42 | 0.12 ↑ % | -6.20 ↓ % | -2.72 ↓ % | 9.07 Billion Dollars | 498.37 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2504444497 | 0.81 ↑ % | 2.27 ↑ % | 0.52 ↑ % | 9.04 Billion Dollars | 469.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.702 | 0.03 ↑ % | 0.54 ↑ % | 4.35 ↑ % | 8.94 Billion Dollars | 451.87 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.787 | 0.70 ↑ % | 3.11 ↑ % | 1.78 ↑ % | 6.22 Billion Dollars | 291.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.01 | 0.22 ↑ % | 3.27 ↑ % | -4.85 ↓ % | 6.22 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 5.88 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528654609 | 0.16 ↑ % | -1.69 ↓ % | 4.54 ↑ % | 5.84 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1727144257 | 1.08 ↑ % | 2.70 ↑ % | 10.67 ↑ % | 5.71 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 305.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.38 Billion Dollars | 888.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.14 | 0.15 ↑ % | 0.20 ↑ % | 0.99 ↑ % | 4.17 Billion Dollars | 305.25 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.99 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0905042479 | 0.40 ↑ % | 1.46 ↑ % | 1.45 ↑ % | 3.92 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.996 | 0.99 ↑ % | 2.90 ↑ % | 0.20 ↑ % | 3.88 Billion Dollars | 189.01 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.29 | -0.28 ↓ % | 5.68 ↑ % | 5.40 ↑ % | 3.81 Billion Dollars | 280.27 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061165 | 0.27 ↑ % | 5.66 ↑ % | 6.58 ↑ % | 3.60 Billion Dollars | 89.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8820 | 0.09 ↑ % | 2.18 ↑ % | -1.53 ↓ % | 3.44 Billion Dollars | 345.65 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 317.85 | -0.08 ↓ % | -0.67 ↓ % | 18.42 ↑ % | 3.43 Billion Dollars | 386.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2359 | -0.43 ↓ % | -0.55 ↓ % | -1.83 ↓ % | 3.04 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0716837752 | 0.29 ↑ % | 0.84 ↑ % | -1.97 ↓ % | 3.03 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.247 | 0.23 ↑ % | 1.95 ↑ % | 24.74 ↑ % | 2.89 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0994310149 | -0.01 ↓ % | 1.44 ↑ % | 3.16 ↑ % | 2.86 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,532.26 | 0.33 ↑ % | 1.09 ↑ % | 6.04 ↑ % | 2.54 Billion Dollars | 528.43 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,540.13 | 0.27 ↑ % | 1.08 ↑ % | 6.37 ↑ % | 2.33 Billion Dollars | 302.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6878 | 0.40 ↑ % | 1.97 ↑ % | 0.83 ↑ % | 2.25 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.544 | 0.57 ↑ % | 4.48 ↑ % | 2.15 ↑ % | 2.24 Billion Dollars | 113.36 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2783 | 0.21 ↑ % | 0.56 ↑ % | -9.23 ↓ % | 2.14 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.81 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.95 | -0.13 ↓ % | -0.57 ↓ % | 2.35 ↑ % | 1.78 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1768626062 | -0.25 ↓ % | -2.04 ↓ % | -5.87 ↓ % | 1.76 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0732586939 | -0.34 ↓ % | 4.20 ↑ % | 6.89 ↑ % | 1.69 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6661 | 0.20 ↑ % | 1.08 ↑ % | 0.87 ↑ % | 1.65 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2182 | 1.43 ↑ % | 4.75 ↑ % | -3.33 ↓ % | 1.57 Billion Dollars | 139.04 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.88 | 0.40 ↑ % | 2.46 ↑ % | -6.18 ↓ % | 1.52 Billion Dollars | 206.25 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 155.80 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.40 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033757 | -0.64 ↓ % | 2.31 ↑ % | 3.17 ↑ % | 1.40 Billion Dollars | 256.92 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9397 | -0.07 ↓ % | -0.30 ↓ % | -0.96 ↓ % | 1.35 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2708730934 | 0.16 ↑ % | 1.19 ↑ % | 11.33 ↑ % | 1.32 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.280 | -0.19 ↓ % | 3.26 ↑ % | 2.94 ↑ % | 1.29 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7546 | 0.94 ↑ % | 8.35 ↑ % | -41.33 ↓ % | 1.28 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.265 | -0.13 ↓ % | 1.68 ↑ % | -3.01 ↓ % | 1.25 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.163 | 0.00 ↑ % | 2.48 ↑ % | 3.44 ↑ % | 1.08 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0940958701 | -0.22 ↓ % | 1.50 ↑ % | 3.15 ↑ % | 999.01 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0332078460 | 0.26 ↑ % | -4.81 ↓ % | -2.39 ↓ % | 907.32 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7480 | 0.15 ↑ % | 4.81 ↑ % | 9.46 ↑ % | 906.75 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2835528824 | 0.24 ↑ % | 2.75 ↑ % | -7.65 ↓ % | 880.28 Million Dollars | 174.68 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.54 | -0.07 ↓ % | 0.81 ↑ % | 1.38 ↑ % | 851.67 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6901 | 0.37 ↑ % | 1.87 ↑ % | -4.04 ↓ % | 845.88 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0479258497 | -0.21 ↓ % | -1.67 ↓ % | 8.27 ↑ % | 795.92 Million Dollars | 407.02 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0914054872 | 0.42 ↑ % | 0.79 ↑ % | -2.26 ↓ % | 776.23 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.593 | 0.09 ↑ % | 0.74 ↑ % | -0.38 ↓ % | 759.42 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9413 | -0.23 ↓ % | 1.23 ↑ % | 3.45 ↑ % | 747.48 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0837796831 | 0.43 ↑ % | 2.85 ↑ % | -1.29 ↓ % | 745.09 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.991 | -0.14 ↓ % | 2.90 ↑ % | -5.24 ↓ % | 695.30 Million Dollars | 121.14 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078144859 | 0.30 ↑ % | 0.75 ↑ % | -1.58 ↓ % | 667.65 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8548 | -0.13 ↓ % | 5.30 ↑ % | 0.65 ↑ % | 653.72 Million Dollars | 91.56 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.687 | -5.44 ↓ % | 4.05 ↑ % | 2.60 ↑ % | 643.67 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5527 | -0.52 ↓ % | 4.08 ↑ % | -6.05 ↓ % | 628.75 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314012048 | -0.01 ↓ % | 2.18 ↑ % | 0.44 ↑ % | 626.17 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.010 | 0.13 ↑ % | 0.44 ↑ % | 1.77 ↑ % | 620.96 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068106464 | 0.70 ↑ % | 2.59 ↑ % | -0.40 ↓ % | 585.61 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8929 | -0.05 ↓ % | 0.68 ↑ % | 1.69 ↑ % | 576.92 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017162921 | -0.31 ↓ % | 0.36 ↑ % | -1.72 ↓ % | 569.97 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0928520708 | 0.32 ↑ % | 3.67 ↑ % | 0.91 ↑ % | 560.90 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 77 | 0.2473922089 | 1.14 ↑ % | 2.69 ↑ % | 20.05 ↑ % | 558.70 Million Dollars | 146.08 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1522766187 | 0.48 ↑ % | 6.21 ↑ % | -0.11 ↓ % | 540.71 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0248813181 | -0.17 ↓ % | -1.92 ↓ % | -0.40 ↓ % | 530.69 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058949 | -0.58 ↓ % | 2.85 ↑ % | 3.66 ↑ % | 518.72 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0588024997 | -0.37 ↓ % | -2.97 ↓ % | -6.12 ↓ % | 518.35 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.01 ↓ % | -0.16 ↓ % | 493.38 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4057 | 0.33 ↑ % | 2.08 ↑ % | 3.69 ↑ % | 462.58 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0433367281 | -0.62 ↓ % | 6.75 ↑ % | 26.07 ↑ % | 445.52 Million Dollars | 111.90 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6725 | 0.28 ↑ % | 2.80 ↑ % | 1.72 ↑ % | 441.36 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.81 | 0.33 ↑ % | 2.84 ↑ % | -0.56 ↓ % | 414.93 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1495 | -0.05 ↓ % | -0.03 ↓ % | -0.33 ↓ % | 415.13 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065566319 | -0.65 ↓ % | 2.95 ↑ % | -1.78 ↓ % | 412.15 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2235779025 | 0.52 ↑ % | 2.27 ↑ % | -3.22 ↓ % | 405.71 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 397.05 Million Dollars | 220.86 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3490090371 | 0.10 ↑ % | 1.45 ↑ % | -7.63 ↓ % | 376.95 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4781126780 | 1.07 ↑ % | 3.34 ↑ % | -8.25 ↓ % | 376.40 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0536994666 | 0.16 ↑ % | -0.20 ↓ % | -8.64 ↓ % | 368.08 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.08 | 1.13 ↑ % | 0.52 ↑ % | -7.29 ↓ % | 365.73 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176836619 | 0.75 ↑ % | 1.84 ↑ % | -5.78 ↓ % | 339.98 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003264 | 0.00 ↑ % | -0.28 ↓ % | -1.97 ↓ % | 323.22 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2178131455 | 0.48 ↑ % | 3.15 ↑ % | 1.42 ↑ % | 322.62 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.82 | 0.21 ↑ % | 2.44 ↑ % | -0.06 ↓ % | 318.88 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1747835721 | 1.47 ↑ % | 9.20 ↑ % | -22.06 ↓ % | 314.61 Million Dollars | 82.54 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003176 | 0.26 ↑ % | 0.64 ↑ % | -3.58 ↓ % | 313.47 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
