Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,083.02 | -0.15 ↓ % | -0.30 ↓ % | 4.82 ↑ % | 1,899.47 Billion Dollars | 26.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,294.23 | -0.16 ↓ % | -0.14 ↓ % | 6.42 ↑ % | 397.60 Billion Dollars | 19.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 186.78 Billion Dollars | 63.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 941.11 | 0.06 ↑ % | 0.81 ↑ % | 4.56 ↑ % | 128.33 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.063 | -0.07 ↓ % | 0.05 ↑ % | -1.70 ↓ % | 125.42 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.00 | -0.32 ↓ % | 0.80 ↑ % | 5.34 ↑ % | 81.43 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 75.97 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3118778229 | 0.60 ↑ % | 1.46 ↑ % | 4.76 ↑ % | 29.54 Billion Dollars | 6.19 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374137071 | -0.10 ↓ % | -1.16 ↓ % | -2.03 ↓ % | 23.13 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3959542884 | 0.00 ↓ % | 1.25 ↑ % | 1.49 ↑ % | 14.24 Billion Dollars | 536.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.20 | -0.18 ↓ % | -0.72 ↓ % | -6.83 ↓ % | 11.89 Billion Dollars | 596.42 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 620.91 | -0.50 ↓ % | -11.64 ↓ % | 36.32 ↑ % | 11.45 Billion Dollars | 254.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.00 ↑ % | 0.02 ↑ % | 4.10 ↑ % | 9.72 Billion Dollars | 309.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.031 | 0.00 ↓ % | 1.45 ↑ % | -0.04 ↓ % | 8.32 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.22 | -0.14 ↓ % | 2.09 ↑ % | 2.49 ↑ % | 7.62 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2278403851 | 0.44 ↑ % | 1.15 ↑ % | 0.18 ↑ % | 7.39 Billion Dollars | 130.35 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7940 | -0.50 ↓ % | 0.71 ↑ % | -2.50 ↓ % | 6.80 Billion Dollars | 686.86 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.64 | 0.19 ↑ % | -0.78 ↓ % | 6.29 ↑ % | 6.71 Billion Dollars | 413.01 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 123.29 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.65 | -0.16 ↓ % | -0.72 ↓ % | -1.30 ↓ % | 5.88 Billion Dollars | 340.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.91 | -0.01 ↓ % | 4.11 ↑ % | -8.19 ↓ % | 5.75 Billion Dollars | 633.25 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 150.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1184583357 | -0.22 ↓ % | 1.29 ↑ % | -1.32 ↓ % | 5.07 Billion Dollars | 129.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085062 | -0.21 ↓ % | 0.52 ↑ % | -1.64 ↓ % | 5.01 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1257151893 | 0.00 ↑ % | -4.21 ↓ % | -4.71 ↓ % | 4.71 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684098971 | -0.34 ↓ % | 0.64 ↑ % | 0.56 ↑ % | 4.50 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7163 | -0.20 ↓ % | 0.42 ↑ % | -2.12 ↓ % | 4.17 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1020129426 | 0.01 ↑ % | 0.17 ↑ % | 1.10 ↑ % | 4.06 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 94.14 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.206 | 0.94 ↑ % | 3.22 ↑ % | 5.01 ↑ % | 3.65 Billion Dollars | 166.40 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.387 | 0.23 ↑ % | 1.43 ↑ % | -1.80 ↓ % | 3.42 Billion Dollars | 164.60 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 911.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9469 | 0.13 ↑ % | -0.81 ↓ % | -3.63 ↓ % | 3.08 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.44 | -0.11 ↓ % | 0.27 ↑ % | -3.64 ↓ % | 2.93 Billion Dollars | 95.04 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.05 | -0.31 ↓ % | 1.41 ↑ % | 5.61 ↑ % | 2.68 Billion Dollars | 257.56 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.735 | -0.14 ↓ % | -0.85 ↓ % | 6.13 ↑ % | 2.61 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058314 | -0.06 ↓ % | -1.47 ↓ % | -2.65 ↓ % | 2.41 Billion Dollars | 336.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.84 | 0.09 ↑ % | 0.57 ↑ % | 3.97 ↑ % | 2.41 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7823 | -0.14 ↓ % | 3.15 ↑ % | 4.35 ↑ % | 2.29 Billion Dollars | 173.82 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.015 | 0.15 ↑ % | -8.16 ↓ % | 25.72 ↑ % | 2.20 Billion Dollars | 177.83 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.93 | 0.16 ↑ % | 3.07 ↑ % | 2.87 ↑ % | 2.01 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5744 | -0.16 ↓ % | -1.64 ↓ % | -5.57 ↓ % | 1.98 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.83 | 0.04 ↑ % | -0.19 ↓ % | 2.10 ↑ % | 1.88 Billion Dollars | 106.38 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7228 | -0.30 ↓ % | 1.59 ↑ % | 1.06 ↑ % | 1.86 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.59 | -0.01 ↓ % | -0.14 ↓ % | 2.18 ↑ % | 1.77 Billion Dollars | 121.11 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2217884418 | -0.22 ↓ % | -0.20 ↓ % | -3.63 ↓ % | 1.76 Billion Dollars | 114.03 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2052029312 | 0.00 ↑ % | 0.29 ↑ % | -1.83 ↓ % | 1.72 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1481561335 | 1.13 ↑ % | 1.78 ↑ % | -13.20 ↓ % | 1.57 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5555 | -0.18 ↓ % | -1.38 ↓ % | -3.98 ↓ % | 1.52 Billion Dollars | 74.05 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.44 | 0.06 ↑ % | -0.70 ↓ % | 6.96 ↑ % | 1.51 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641376703 | 0.88 ↑ % | 3.46 ↑ % | 11.91 ↑ % | 1.47 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8570 | -0.22 ↓ % | 3.59 ↑ % | 1.94 ↑ % | 1.42 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.058 | -0.76 ↓ % | -10.22 ↓ % | 1.89 ↑ % | 1.27 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2152942646 | 0.20 ↑ % | 2.79 ↑ % | 2.58 ↑ % | 1.25 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.564 | 0.53 ↑ % | 3.40 ↑ % | -1.96 ↓ % | 1.25 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3862733802 | -0.63 ↓ % | 1.79 ↑ % | -4.40 ↓ % | 1.22 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0445105206 | -0.45 ↓ % | -1.64 ↓ % | -4.71 ↓ % | 1.21 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.40 | -0.02 ↓ % | 0.53 ↑ % | 1.36 ↑ % | 1.20 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1328035435 | 0.01 ↑ % | 4.24 ↑ % | -0.95 ↓ % | 1.18 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5606 | 1.14 ↑ % | 2.28 ↑ % | 4.74 ↑ % | 1.15 Billion Dollars | 125.89 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.219 | 0.89 ↑ % | -1.63 ↓ % | -6.15 ↓ % | 1.15 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.367 | -0.12 ↓ % | -0.59 ↓ % | -0.73 ↓ % | 1.07 Billion Dollars | 139.39 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0030259721 | 0.00 ↑ % | 4.35 ↑ % | 28.07 ↑ % | 1.07 Billion Dollars | 224.73 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0622564712 | -1.09 ↓ % | -3.33 ↓ % | -9.17 ↓ % | 1.03 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119498900 | -0.63 ↓ % | 4.33 ↑ % | 1.09 ↑ % | 1.03 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 84.65 | 0.90 ↑ % | 14.77 ↑ % | 13.70 ↑ % | 1.02 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 77.77 | 1.15 ↑ % | -16.41 ↓ % | 109.57 ↑ % | 976.43 Million Dollars | 680.44 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9987 | -0.08 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 970.74 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.691 | -0.73 ↓ % | 1.17 ↑ % | 34.60 ↑ % | 938.20 Million Dollars | 144.79 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105653 | -0.49 ↓ % | -1.66 ↓ % | -0.93 ↓ % | 929.69 Million Dollars | 111.75 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109479415 | 0.08 ↑ % | -0.96 ↓ % | -2.41 ↓ % | 907.76 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0438294381 | 0.06 ↑ % | -2.03 ↓ % | -9.63 ↓ % | 836.46 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1205024792 | -0.06 ↓ % | -0.53 ↓ % | -0.75 ↓ % | 796.79 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119514315 | -0.86 ↓ % | -1.46 ↓ % | -0.69 ↓ % | 751.27 Million Dollars | 113.43 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.150 | 0.59 ↑ % | 5.08 ↑ % | 7.90 ↑ % | 740.13 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2244396730 | -0.49 ↓ % | 1.95 ↑ % | 5.16 ↑ % | 716.06 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3498562091 | 0.51 ↑ % | 3.00 ↑ % | 9.04 ↑ % | 680.15 Million Dollars | 83.26 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3689666906 | -0.48 ↓ % | 1.20 ↑ % | -1.31 ↓ % | 669.53 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6195 | 0.19 ↑ % | 0.56 ↑ % | 3.66 ↑ % | 664.25 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 82 | 0.2799654749 | -0.03 ↓ % | 0.49 ↑ % | -0.80 ↓ % | 644.63 Million Dollars | 46.30 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9956 | -0.06 ↓ % | 2.47 ↑ % | 4.32 ↑ % | 643.32 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.9766 | -0.58 ↓ % | -1.47 ↓ % | -8.96 ↓ % | 640.83 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4362459454 | -0.25 ↓ % | 2.17 ↑ % | 6.40 ↑ % | 635.33 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0598787867 | 0.51 ↑ % | 3.57 ↑ % | 33.50 ↑ % | 612.08 Million Dollars | 110.83 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2917751833 | -0.07 ↓ % | 6.80 ↑ % | 6.47 ↑ % | 580.33 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 574.66 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.410 | -0.12 ↓ % | 4.50 ↑ % | 3.85 ↑ % | 540.89 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7533 | -0.10 ↓ % | 1.38 ↑ % | 1.64 ↑ % | 526.93 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5657 | -0.99 ↓ % | -0.30 ↓ % | -3.53 ↓ % | 526.62 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6091 | 0.38 ↑ % | -0.82 ↓ % | -4.69 ↓ % | 515.61 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5594 | -0.05 ↓ % | 0.55 ↑ % | 2.63 ↑ % | 511.32 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5828 | -0.57 ↓ % | 4.34 ↑ % | 5.68 ↑ % | 505.93 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 503.13 Million Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3269 | -0.29 ↓ % | -3.34 ↓ % | 2.24 ↑ % | 502.11 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.20 ↑ % | 494.19 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508031 | -0.25 ↓ % | 1.47 ↑ % | -2.21 ↓ % | 484.64 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9057 | 0.14 ↑ % | -0.83 ↓ % | -33.05 ↓ % | 476.43 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0443321512 | 0.57 ↑ % | 9.22 ↑ % | 6.35 ↑ % | 473.91 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
