Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,412.15 | -0.66 ↓ % | 0.33 ↑ % | 8.34 ↑ % | 1,449.26 Billion Dollars | 41.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,225.56 | -0.74 ↓ % | 0.16 ↑ % | 8.46 ↑ % | 268.61 Billion Dollars | 19.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 184.19 Billion Dollars | 87.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3495 | -0.42 ↓ % | -0.31 ↓ % | 2.32 ↑ % | 82.87 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 603.48 | -0.52 ↓ % | -0.54 ↓ % | 2.84 ↑ % | 82.29 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.46 Billion Dollars | 11.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.34 | -0.86 ↓ % | 0.60 ↑ % | 4.84 ↑ % | 48.43 Billion Dollars | 10.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3180931549 | -0.10 ↓ % | -0.19 ↓ % | 1.22 ↑ % | 30.15 Billion Dollars | 543.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934057906 | -0.51 ↓ % | 0.47 ↑ % | 2.04 ↑ % | 14.36 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.85 | -0.39 ↓ % | 5.56 ↑ % | 17.04 ↑ % | 10.71 Billion Dollars | 353.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.08 ↓ % | 0.58 ↑ % | 0.71 ↑ % | 9.32 Billion Dollars | 567.55 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2538404304 | -0.55 ↓ % | -0.47 ↓ % | 3.05 ↑ % | 9.17 Billion Dollars | 427.50 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.14 | -0.28 ↓ % | 0.41 ↑ % | 0.59 ↑ % | 8.87 Billion Dollars | 204.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.057 | -0.66 ↓ % | 1.21 ↑ % | 4.08 ↑ % | 6.59 Billion Dollars | 612.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.09 | -1.29 ↓ % | 0.82 ↑ % | 6.92 ↑ % | 6.33 Billion Dollars | 119.87 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 378.28 | -0.32 ↓ % | 16.08 ↑ % | 60.99 ↑ % | 6.29 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1499502268 | 0.53 ↑ % | 2.42 ↑ % | 4.36 ↑ % | 5.74 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1539341890 | -1.25 ↓ % | -1.37 ↓ % | -5.80 ↓ % | 5.09 Billion Dollars | 123.58 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.07 | -0.29 ↓ % | 0.58 ↑ % | 4.05 ↑ % | 4.24 Billion Dollars | 247.14 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.17 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.423 | -0.14 ↓ % | 0.91 ↑ % | 4.43 ↑ % | 4.07 Billion Dollars | 329.54 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.99 Billion Dollars | 183.93 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0892013378 | -0.34 ↓ % | -1.68 ↓ % | 1.69 ↑ % | 3.86 Billion Dollars | 85.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9454 | -0.09 ↓ % | 1.19 ↑ % | 8.27 ↑ % | 3.74 Billion Dollars | 389.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059421 | -0.77 ↓ % | 0.21 ↑ % | -0.81 ↓ % | 3.50 Billion Dollars | 130.72 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.632 | -1.18 ↓ % | -0.47 ↓ % | -0.81 ↓ % | 3.39 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2762 | -0.14 ↓ % | -2.58 ↓ % | 3.15 ↑ % | 3.16 Billion Dollars | 132.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699724895 | 0.00 ↓ % | -0.01 ↓ % | -0.24 ↓ % | 2.96 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 267.90 | -1.20 ↓ % | -20.47 ↓ % | -14.21 ↓ % | 2.90 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,735.28 | -0.32 ↓ % | -0.59 ↓ % | 2.27 ↑ % | 2.65 Billion Dollars | 288.01 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0808531355 | -0.31 ↓ % | -14.65 ↓ % | -17.06 ↓ % | 2.57 Billion Dollars | 298.67 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,749.61 | -0.25 ↓ % | -0.58 ↓ % | 2.16 ↑ % | 2.41 Billion Dollars | 231.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6732 | -0.16 ↓ % | 0.96 ↑ % | -0.34 ↓ % | 2.21 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3090 | -0.46 ↓ % | 2.02 ↑ % | 4.72 ↑ % | 2.20 Billion Dollars | 168.29 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.07 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.155 | -0.66 ↓ % | 0.81 ↑ % | -0.32 ↓ % | 2.00 Billion Dollars | 184.43 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0773705831 | -0.56 ↓ % | 0.10 ↑ % | 4.07 ↑ % | 1.79 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3751 | -0.56 ↓ % | -0.93 ↓ % | 14.08 ↑ % | 1.78 Billion Dollars | 251.26 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.42 | -0.24 ↓ % | 0.39 ↑ % | 1.69 ↑ % | 1.77 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1679370040 | -0.28 ↓ % | -0.47 ↓ % | -1.71 ↓ % | 1.70 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6645 | -0.18 ↓ % | -1.04 ↓ % | 1.38 ↑ % | 1.65 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.54 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035627 | -0.47 ↓ % | 1.25 ↑ % | 3.77 ↑ % | 1.47 Billion Dollars | 347.64 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.83 | -0.16 ↓ % | 0.35 ↑ % | -3.26 ↓ % | 1.41 Billion Dollars | 307.71 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.534 | 0.25 ↑ % | 0.28 ↑ % | 10.73 ↑ % | 1.40 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 174.50 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9271 | 0.04 ↑ % | -0.32 ↓ % | 1.02 ↑ % | 1.35 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.484 | -1.35 ↓ % | 0.99 ↑ % | 5.31 ↑ % | 1.33 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2527104622 | -1.66 ↓ % | -1.96 ↓ % | -2.69 ↓ % | 1.23 Billion Dollars | 68.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.439 | -0.50 ↓ % | -0.13 ↓ % | 4.69 ↑ % | 1.14 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.007 | -1.99 ↓ % | -3.34 ↓ % | 5.00 ↑ % | 1.04 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.11 ↓ % | -0.09 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 280.62 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1123677405 | 0.57 ↑ % | -2.16 ↓ % | -6.31 ↓ % | 1.00 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.31 | -1.03 ↓ % | 3.21 ↑ % | 0.18 ↑ % | 921.33 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8308 | -0.64 ↓ % | 0.36 ↑ % | 7.48 ↑ % | 919.76 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0331106394 | -0.32 ↓ % | 2.12 ↑ % | 7.29 ↑ % | 905.63 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2774771047 | 2.79 ↑ % | 3.13 ↑ % | 2.92 ↑ % | 904.15 Million Dollars | 159.76 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0845666140 | -1.56 ↓ % | -2.51 ↓ % | -8.35 ↓ % | 898.37 Million Dollars | 96.39 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0966864238 | 2.69 ↑ % | 6.00 ↑ % | 19.73 ↑ % | 846.91 Million Dollars | 186.62 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.721 | -1.22 ↓ % | 19.30 ↑ % | 19.13 ↑ % | 813.99 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.574 | -0.48 ↓ % | 0.65 ↑ % | 1.62 ↑ % | 757.19 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8588 | 0.23 ↑ % | 2.48 ↑ % | 24.17 ↑ % | 752.74 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9109 | -0.08 ↓ % | 1.34 ↑ % | 8.53 ↑ % | 700.88 Million Dollars | 96.29 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8591 | 0.61 ↑ % | 1.15 ↑ % | 0.99 ↑ % | 682.68 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.917 | 0.85 ↑ % | -3.27 ↓ % | 2.96 ↑ % | 678.10 Million Dollars | 138.73 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0406676941 | -0.33 ↓ % | -1.23 ↓ % | -7.98 ↓ % | 675.38 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1095430143 | -0.39 ↓ % | 5.14 ↑ % | 18.48 ↑ % | 661.73 Million Dollars | 144.97 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075807865 | -0.20 ↓ % | 1.75 ↑ % | -0.08 ↓ % | 648.97 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.012 | 0.36 ↑ % | 2.44 ↑ % | 6.79 ↑ % | 633.79 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313483340 | 0.22 ↑ % | -0.89 ↓ % | 3.43 ↑ % | 625.16 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071971971 | -0.37 ↓ % | -0.21 ↓ % | 4.41 ↑ % | 618.85 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018549229 | -0.27 ↓ % | 2.22 ↑ % | 11.16 ↑ % | 616.01 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0688411249 | -0.16 ↓ % | 1.38 ↑ % | 10.78 ↑ % | 606.84 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1626292256 | -1.30 ↓ % | 0.51 ↑ % | -0.14 ↓ % | 577.47 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0268652098 | 1.83 ↑ % | 4.84 ↑ % | -3.75 ↓ % | 582.00 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8854 | -0.67 ↓ % | -0.51 ↓ % | 2.86 ↑ % | 572.13 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.63 | 4.06 ↑ % | 36.74 ↑ % | 48.36 ↑ % | 564.83 Million Dollars | 358.41 Million Dollars | 0.0000000000 |
| 80 | 0.2362578591 | -1.49 ↓ % | -3.80 ↓ % | -0.39 ↓ % | 533.56 Million Dollars | 180.61 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.7235 | 0.35 ↑ % | 2.50 ↑ % | 326.32 ↑ % | 526.37 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059304 | -0.42 ↓ % | 1.15 ↑ % | 3.18 ↑ % | 521.85 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5093 | -0.46 ↓ % | 0.65 ↑ % | 12.30 ↑ % | 495.94 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.28 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6770 | 0.05 ↑ % | 0.48 ↑ % | 5.07 ↑ % | 444.34 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067212475 | -0.66 ↓ % | 2.67 ↑ % | 6.22 ↑ % | 422.50 Million Dollars | 113.83 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1723 | -0.01 ↓ % | 0.21 ↑ % | 1.76 ↑ % | 417.84 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0389516030 | -0.39 ↓ % | -0.89 ↓ % | -1.47 ↓ % | 401.00 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 398.96 Million Dollars | 272.80 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.88 | -0.10 ↓ % | 10.17 ↑ % | 14.05 ↑ % | 397.29 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2181865841 | 0.18 ↑ % | -2.38 ↓ % | 2.25 ↑ % | 395.92 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0568980749 | 0.31 ↑ % | 1.54 ↑ % | 4.03 ↑ % | 390.00 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3581507783 | -1.24 ↓ % | 0.52 ↑ % | 2.16 ↑ % | 387.23 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0349323406 | -0.36 ↓ % | 11.19 ↑ % | 31.45 ↑ % | 378.34 Million Dollars | 180.93 Million Dollars | 0.0000000000 |
| 95 | RaveDAO (RAVE) | 1.4729 | 14.39 ↑ % | 223.98 ↑ % | 476.76 ↑ % | 352.27 Million Dollars | 409.62 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4398240551 | -0.40 ↓ % | -0.37 ↓ % | -0.57 ↓ % | 346.26 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 7.586 | -1.47 ↓ % | 2.04 ↑ % | 5.04 ↑ % | 344.65 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179013900 | -0.57 ↓ % | 2.37 ↑ % | 5.11 ↑ % | 344.24 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3735673000 | 0.42 ↑ % | 5.24 ↑ % | 18.50 ↑ % | 344.11 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9716 | -0.34 ↓ % | 1.31 ↑ % | -2.95 ↓ % | 340.07 Million Dollars | 189.21 Million Dollars | 0.0000000000 |
