Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,597.74 | 0.02 ↑ % | -0.16 ↓ % | -0.16 ↓ % | 1,412.17 Billion Dollars | 31.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,155.34 | 0.03 ↑ % | 0.21 ↑ % | 3.91 ↑ % | 260.13 Billion Dollars | 13.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.16 Billion Dollars | 60.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4402 | 0.12 ↑ % | -0.64 ↓ % | 3.42 ↑ % | 88.35 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.18 | 0.11 ↑ % | 0.01 ↑ % | -1.44 ↓ % | 87.70 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 79.05 Billion Dollars | 7.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.97 | -0.02 ↓ % | 0.58 ↑ % | 3.54 ↑ % | 51.44 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3100972836 | 0.20 ↑ % | 1.27 ↑ % | 5.31 ↑ % | 29.38 Billion Dollars | 578.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940018083 | 0.03 ↑ % | -0.42 ↓ % | -0.94 ↓ % | 15.91 Billion Dollars | 577.90 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.95 | 0.86 ↑ % | 0.98 ↑ % | 8.57 ↑ % | 10.26 Billion Dollars | 251.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2643999850 | 0.09 ↑ % | -1.65 ↓ % | 1.50 ↑ % | 9.54 Billion Dollars | 324.61 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.71 | -0.22 ↓ % | -0.11 ↓ % | 1.97 ↑ % | 9.36 Billion Dollars | 242.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.217 | -0.04 ↓ % | 0.13 ↑ % | 1.65 ↑ % | 8.49 Billion Dollars | 545.82 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.102 | -0.09 ↓ % | -0.10 ↓ % | 1.40 ↑ % | 6.45 Billion Dollars | 525.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.36 | 0.56 ↑ % | 0.79 ↑ % | -3.10 ↓ % | 6.44 Billion Dollars | 70.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472633844 | -0.13 ↓ % | 2.83 ↑ % | -3.69 ↓ % | 5.61 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654108925 | 0.24 ↑ % | -1.20 ↓ % | 1.22 ↑ % | 5.46 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 217.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.06 | -0.10 ↓ % | 0.98 ↑ % | 2.67 ↑ % | 4.32 Billion Dollars | 254.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.511 | 0.03 ↑ % | -0.44 ↓ % | -0.56 ↓ % | 4.11 Billion Dollars | 227.61 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 146.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926529225 | 0.23 ↑ % | -0.99 ↓ % | -0.33 ↓ % | 4.01 Billion Dollars | 50.55 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.70 | 0.32 ↑ % | -0.98 ↓ % | 11.81 ↑ % | 3.88 Billion Dollars | 347.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9615 | 0.06 ↑ % | -1.35 ↓ % | -2.28 ↓ % | 3.75 Billion Dollars | 234.14 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059960 | 0.02 ↑ % | -0.23 ↓ % | 1.84 ↑ % | 3.53 Billion Dollars | 143.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748867083 | 0.01 ↑ % | -1.12 ↓ % | -2.89 ↓ % | 3.17 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2625 | 0.39 ↑ % | 1.70 ↑ % | -3.19 ↓ % | 3.11 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.78 | -0.34 ↓ % | -3.70 ↓ % | 15.20 ↑ % | 2.90 Billion Dollars | 388.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0944581706 | 0.23 ↑ % | 4.45 ↑ % | -8.85 ↓ % | 2.61 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,493.92 | -0.01 ↓ % | -3.51 ↓ % | -10.08 ↓ % | 2.54 Billion Dollars | 789.23 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4939 | 0.36 ↑ % | -2.71 ↓ % | 3.81 ↑ % | 2.50 Billion Dollars | 140.52 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7486 | -0.40 ↓ % | -1.35 ↓ % | 4.32 ↑ % | 2.45 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.596 | -0.02 ↓ % | -0.47 ↓ % | -8.34 ↓ % | 2.28 Billion Dollars | 175.08 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,510.30 | -0.01 ↓ % | -3.34 ↓ % | -10.36 ↓ % | 2.27 Billion Dollars | 436.17 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6150 | -0.66 ↓ % | -2.40 ↓ % | 6.73 ↑ % | 2.07 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2005223321 | 1.88 ↑ % | 6.66 ↑ % | -2.29 ↓ % | 1.97 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.42 | 0.10 ↑ % | -0.56 ↓ % | -8.13 ↓ % | 1.86 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.44 | 0.02 ↑ % | -0.60 ↓ % | 1.22 ↑ % | 1.71 Billion Dollars | 247.81 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6907 | -0.09 ↓ % | 1.04 ↑ % | -0.46 ↓ % | 1.71 Billion Dollars | 122.22 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0737156883 | -0.52 ↓ % | 2.18 ↑ % | -3.18 ↓ % | 1.70 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3130 | 0.06 ↑ % | -2.34 ↓ % | 0.46 ↑ % | 1.69 Billion Dollars | 125.62 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 168.20 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.11 ↓ % | -0.23 ↓ % | -0.95 ↓ % | 1.49 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034181 | 0.05 ↑ % | -0.82 ↓ % | 2.36 ↑ % | 1.41 Billion Dollars | 191.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.504 | 0.34 ↑ % | -1.64 ↓ % | -3.93 ↓ % | 1.38 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.427 | 0.26 ↑ % | 0.35 ↑ % | 2.16 ↑ % | 1.31 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2589548352 | -0.01 ↓ % | -0.95 ↓ % | -0.33 ↓ % | 1.26 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9981 | 0.24 ↑ % | -0.18 ↓ % | -0.20 ↓ % | 1.17 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.150 | -0.11 ↓ % | 1.48 ↑ % | 1.68 ↑ % | 1.08 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0963955977 | 0.34 ↑ % | -2.73 ↓ % | 0.29 ↑ % | 1.02 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0370534877 | 0.53 ↑ % | -0.76 ↓ % | 21.89 ↑ % | 1.01 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 78.22 | 0.56 ↑ % | -2.77 ↓ % | 19.66 ↑ % | 944.31 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3154226360 | 0.47 ↑ % | -3.09 ↓ % | -10.65 ↓ % | 936.67 Million Dollars | 244.79 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8471 | 0.42 ↑ % | 2.06 ↑ % | -1.33 ↓ % | 921.56 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6866 | -0.32 ↓ % | -1.53 ↓ % | -3.86 ↓ % | 874.90 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1015183058 | 0.13 ↑ % | -3.21 ↓ % | -5.22 ↓ % | 862.11 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0100 | 1.46 ↑ % | 0.50 ↑ % | 10.57 ↑ % | 801.55 Million Dollars | 110.74 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0890815914 | 0.10 ↑ % | -1.63 ↓ % | -2.54 ↓ % | 792.07 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.872 | 0.00 ↑ % | 0.69 ↑ % | -2.88 ↓ % | 791.48 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.350 | -0.23 ↓ % | 0.06 ↑ % | -15.37 ↓ % | 778.79 Million Dollars | 111.90 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0436584557 | -0.38 ↓ % | -3.59 ↓ % | -11.09 ↓ % | 725.05 Million Dollars | 597.39 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7940 | 0.60 ↑ % | 1.62 ↑ % | -3.21 ↓ % | 724.62 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083233454 | -0.09 ↓ % | -0.61 ↓ % | -4.64 ↓ % | 710.02 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9073 | 0.91 ↑ % | 0.31 ↑ % | 4.15 ↑ % | 692.11 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0322999022 | -0.05 ↓ % | 0.45 ↑ % | 3.04 ↑ % | 644.02 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018725063 | 0.13 ↑ % | -0.99 ↓ % | -5.07 ↓ % | 621.85 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.023 | -0.55 ↓ % | -1.63 ↓ % | 2.03 ↑ % | 621.04 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072036751 | 0.15 ↑ % | -2.18 ↓ % | 0.94 ↑ % | 619.41 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993198285 | -0.04 ↓ % | -1.71 ↓ % | -0.63 ↓ % | 599.97 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9024 | 0.08 ↑ % | 0.09 ↑ % | 0.47 ↑ % | 583.08 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1593817955 | -0.34 ↓ % | -0.36 ↓ % | -0.06 ↓ % | 557.42 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0254546924 | 0.08 ↑ % | -5.20 ↓ % | -14.71 ↓ % | 536.21 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059283 | 0.08 ↑ % | -1.47 ↓ % | -1.57 ↓ % | 521.66 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0589259727 | 0.45 ↑ % | 0.10 ↑ % | 6.77 ↑ % | 519.44 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.061 | -1.81 ↓ % | -1.73 ↓ % | 21.93 ↑ % | 507.48 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 80 | 0.2209080054 | -0.11 ↓ % | -2.15 ↓ % | 25.84 ↑ % | 499.27 Million Dollars | 140.86 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.18 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.96 | 0.12 ↑ % | 11.79 ↑ % | 12.69 ↑ % | 489.23 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.6009 | 0.50 ↑ % | 8.11 ↑ % | 10.10 ↑ % | 474.00 Million Dollars | 131.78 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6947 | 0.17 ↑ % | -3.56 ↓ % | -1.85 ↓ % | 455.96 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3827 | -0.37 ↓ % | -3.12 ↓ % | -0.80 ↓ % | 455.65 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2450369967 | 0.17 ↑ % | -1.54 ↓ % | -1.80 ↓ % | 444.65 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070623815 | 0.13 ↑ % | -3.24 ↓ % | -1.76 ↓ % | 443.94 Million Dollars | 80.23 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0632190935 | 0.27 ↑ % | -1.56 ↓ % | -4.45 ↓ % | 433.33 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3980036428 | -0.05 ↓ % | -1.27 ↓ % | 7.64 ↑ % | 429.50 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1569 | 0.00 ↓ % | 0.05 ↑ % | 1.35 ↑ % | 427.99 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.58 | -2.16 ↓ % | -6.38 ↓ % | -7.39 ↓ % | 425.95 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.58 | 1.15 ↑ % | 1.98 ↑ % | 0.45 ↑ % | 411.55 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2179397884 | 1.02 ↑ % | 0.16 ↑ % | -0.95 ↓ % | 392.29 Million Dollars | 82.96 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 385.67 Million Dollars | 257.53 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0362491126 | 0.23 ↑ % | 0.42 ↑ % | -5.20 ↓ % | 374.88 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 131.07 | 0.14 ↑ % | -0.09 ↓ % | 1.93 ↑ % | 345.94 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2332422592 | 0.22 ↑ % | -1.80 ↓ % | 2.65 ↑ % | 344.33 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178104405 | 1.17 ↑ % | 0.40 ↑ % | 7.51 ↑ % | 342.36 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0648151650 | 0.78 ↑ % | 1.02 ↑ % | 17.44 ↑ % | 336.65 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003357 | 0.37 ↑ % | 1.06 ↑ % | 0.45 ↑ % | 332.34 Million Dollars | 9.10 Million Dollars | 0.0000000000 |