Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,276.08 | -0.27 ↓ % | 3.35 ↑ % | -3.07 ↓ % | 1,305.17 Billion Dollars | 38.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,916.95 | 0.07 ↑ % | 5.29 ↑ % | -3.32 ↓ % | 231.36 Billion Dollars | 18.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.63 Billion Dollars | 74.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3765 | -0.18 ↓ % | 3.41 ↑ % | -6.40 ↓ % | 83.99 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.92 | 0.17 ↑ % | 2.61 ↑ % | -2.09 ↓ % | 82.21 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 74.95 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.61 | -0.14 ↓ % | 7.69 ↑ % | -1.07 ↓ % | 46.98 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861429975 | -0.12 ↓ % | 2.13 ↑ % | 2.05 ↑ % | 27.11 Billion Dollars | 593.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937065177 | 0.16 ↑ % | 2.63 ↑ % | -6.47 ↓ % | 15.83 Billion Dollars | 864.07 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 488.00 | -0.92 ↓ % | 1.95 ↑ % | -12.63 ↓ % | 9.76 Billion Dollars | 436.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2692412883 | -0.26 ↓ % | 4.72 ↑ % | -4.49 ↓ % | 9.71 Billion Dollars | 413.16 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.683 | -0.02 ↓ % | 9.54 ↑ % | 2.57 ↑ % | 8.00 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.90 | 0.18 ↑ % | 1.72 ↑ % | -6.98 ↓ % | 6.96 Billion Dollars | 217.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 340.88 | 0.66 ↑ % | 4.81 ↑ % | 0.17 ↑ % | 6.29 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1611200905 | -0.34 ↓ % | 1.28 ↑ % | -3.47 ↓ % | 6.09 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.584 | -0.22 ↓ % | 5.11 ↑ % | -2.41 ↓ % | 6.08 Billion Dollars | 346.49 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 219.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 108.39 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1540280698 | -0.31 ↓ % | 3.11 ↑ % | -7.41 ↓ % | 5.06 Billion Dollars | 104.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 4.69 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0975236313 | -0.57 ↓ % | 4.63 ↑ % | -3.30 ↓ % | 4.19 Billion Dollars | 84.57 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.11 Billion Dollars | 233.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.26 | -0.02 ↓ % | 5.40 ↑ % | -1.33 ↓ % | 4.10 Billion Dollars | 290.41 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 237.45 | -1.19 ↓ % | 1.27 ↑ % | -16.84 ↓ % | 3.93 Billion Dollars | 317.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.820 | 0.60 ↑ % | 6.58 ↑ % | -2.56 ↓ % | 3.81 Billion Dollars | 286.77 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059941 | -0.24 ↓ % | 1.21 ↑ % | -6.99 ↓ % | 3.53 Billion Dollars | 99.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8931 | -0.05 ↓ % | 4.27 ↑ % | -7.73 ↓ % | 3.43 Billion Dollars | 456.65 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1138876579 | -0.42 ↓ % | 6.05 ↑ % | -3.12 ↓ % | 3.15 Billion Dollars | 87.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2812 | -0.64 ↓ % | -3.07 ↓ % | -10.32 ↓ % | 3.14 Billion Dollars | 89.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755464350 | -0.22 ↓ % | 1.82 ↑ % | -4.68 ↓ % | 3.10 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,146.93 | -0.32 ↓ % | -0.10 ↓ % | 5.07 ↑ % | 2.68 Billion Dollars | 474.48 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,179.61 | -0.39 ↓ % | -0.26 ↓ % | 5.26 ↑ % | 2.41 Billion Dollars | 357.50 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.548 | 0.07 ↑ % | 7.35 ↑ % | 0.10 ↑ % | 2.25 Billion Dollars | 177.12 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3372 | 1.17 ↑ % | 7.59 ↑ % | -0.67 ↓ % | 2.23 Billion Dollars | 153.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5986 | -0.30 ↓ % | 3.40 ↑ % | -5.13 ↓ % | 1.95 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.10 | -0.23 ↓ % | 6.30 ↑ % | -8.16 ↓ % | 1.89 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4357 | -0.54 ↓ % | 3.06 ↑ % | -6.68 ↓ % | 1.83 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.75 | -2.06 ↓ % | 2.28 ↑ % | -8.48 ↓ % | 1.77 Billion Dollars | 352.64 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6930 | -0.17 ↓ % | 1.56 ↑ % | -2.13 ↓ % | 1.72 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039862 | -0.22 ↓ % | 2.32 ↑ % | -8.85 ↓ % | 1.65 Billion Dollars | 346.25 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.34 | -0.31 ↓ % | 3.13 ↑ % | -5.12 ↓ % | 1.58 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 121.23 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1674646471 | 1.20 ↑ % | 3.53 ↑ % | -10.74 ↓ % | 1.55 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.217 | -0.23 ↓ % | 0.87 ↑ % | -5.87 ↓ % | 1.55 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0664325096 | 0.00 ↑ % | 4.79 ↑ % | 0.06 ↑ % | 1.53 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.505 | -0.10 ↓ % | 4.25 ↑ % | -1.81 ↓ % | 1.32 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0119 | -0.38 ↓ % | 4.06 ↑ % | -2.97 ↓ % | 1.30 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2557625304 | -0.34 ↓ % | 5.28 ↑ % | -6.22 ↓ % | 1.25 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1130837404 | -1.00 ↓ % | 7.13 ↑ % | 3.19 ↑ % | 1.20 Billion Dollars | 99.64 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.180 | -0.23 ↓ % | 5.86 ↑ % | -6.96 ↓ % | 1.20 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4020734579 | -0.79 ↓ % | 9.44 ↑ % | 3.46 ↑ % | 1.15 Billion Dollars | 124.64 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.14 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.545 | -0.11 ↓ % | 4.63 ↑ % | 2.30 ↑ % | 1.13 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.062 | 0.18 ↑ % | 1.15 ↑ % | -9.95 ↓ % | 1.02 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0575267696 | 0.19 ↑ % | 0.01 ↑ % | -1.80 ↓ % | 955.37 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1012772169 | -0.03 ↓ % | 6.30 ↑ % | -15.34 ↓ % | 833.01 Million Dollars | 80.62 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 6.996 | 1.61 ↑ % | 5.13 ↑ % | -2.61 ↓ % | 805.84 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0293490706 | -0.25 ↓ % | 0.32 ↑ % | -8.40 ↓ % | 799.27 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.428 | -0.12 ↓ % | 5.04 ↑ % | -1.09 ↓ % | 796.92 Million Dollars | 109.43 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093395051 | -0.02 ↓ % | 4.57 ↑ % | -2.72 ↓ % | 792.68 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.11 | -1.25 ↓ % | 1.81 ↑ % | -7.64 ↓ % | 774.00 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861583090 | -0.19 ↓ % | 3.30 ↑ % | -7.43 ↓ % | 765.51 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7637 | -0.77 ↓ % | 3.55 ↑ % | 42.34 ↑ % | 763.70 Million Dollars | 81.74 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4043 | -0.28 ↓ % | 4.59 ↑ % | -2.88 ↓ % | 728.45 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9153 | -0.23 ↓ % | 4.65 ↑ % | -4.59 ↓ % | 690.15 Million Dollars | 96.13 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7891 | -0.54 ↓ % | 14.01 ↑ % | 21.71 ↑ % | 679.48 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8593 | -0.15 ↓ % | 5.83 ↑ % | -5.25 ↓ % | 670.08 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0335269910 | 0.41 ↑ % | -0.07 ↓ % | -8.76 ↓ % | 668.33 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 664.87 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017669380 | 0.85 ↑ % | 1.19 ↑ % | -18.57 ↓ % | 625.50 Million Dollars | 112.51 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072439230 | -0.47 ↓ % | 1.29 ↑ % | -9.60 ↓ % | 622.87 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0939158397 | -0.13 ↓ % | 2.72 ↑ % | -16.42 ↓ % | 547.23 Million Dollars | 81.76 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8367 | 0.11 ↑ % | 2.45 ↑ % | -5.37 ↓ % | 540.62 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059191 | -0.29 ↓ % | 2.76 ↑ % | -8.36 ↓ % | 520.85 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0291914514 | 0.34 ↑ % | -1.14 ↓ % | -7.15 ↓ % | 513.77 Million Dollars | 157.85 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 28.80 | 2.92 ↑ % | 5.03 ↑ % | 23.45 ↑ % | 497.98 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 494.06 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2684229408 | 2.36 ↑ % | 9.01 ↑ % | 13.80 ↑ % | 483.16 Million Dollars | 141.13 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1484267353 | -0.12 ↓ % | 4.93 ↑ % | -9.46 ↓ % | 481.48 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0682824186 | 0.48 ↑ % | 5.08 ↑ % | -8.26 ↓ % | 459.77 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1773 | -0.05 ↓ % | -0.03 ↓ % | -0.52 ↓ % | 458.92 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6913 | -2.05 ↓ % | 19.44 ↑ % | 6.93 ↑ % | 453.72 Million Dollars | 160.97 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2488289587 | -0.34 ↓ % | 7.76 ↑ % | -4.50 ↓ % | 451.53 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4815 | -0.51 ↓ % | -0.94 ↓ % | -4.01 ↓ % | 446.44 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.68 | 0.05 ↑ % | 6.03 ↑ % | -9.79 ↓ % | 424.47 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067120440 | -0.39 ↓ % | 6.89 ↑ % | -5.76 ↓ % | 421.92 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2738 | 0.03 ↑ % | 6.89 ↑ % | -1.97 ↓ % | 421.37 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3751587543 | -0.27 ↓ % | 1.80 ↑ % | -5.02 ↓ % | 403.87 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0453733854 | -0.94 ↓ % | -1.39 ↓ % | 6.31 ↑ % | 399.97 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | 0.15 ↑ % | 386.04 Million Dollars | 386.46 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5043 | 0.57 ↑ % | 13.33 ↑ % | 5.53 ↑ % | 375.25 Million Dollars | 71.80 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0233 | -1.02 ↓ % | 1.93 ↑ % | -9.31 ↓ % | 359.03 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 94 | 0.1571926433 | -0.26 ↓ % | 3.69 ↑ % | -7.80 ↓ % | 356.66 Million Dollars | 81.35 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2406504826 | 0.07 ↑ % | 10.19 ↑ % | -4.56 ↓ % | 353.16 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4123 | 1.48 ↑ % | 3.25 ↑ % | -9.35 ↓ % | 353.06 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0339462785 | -0.10 ↓ % | -0.32 ↓ % | -16.14 ↓ % | 349.52 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 98 | 0.1382807641 | 1.27 ↑ % | 4.76 ↑ % | -21.69 ↓ % | 347.92 Million Dollars | 33.33 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0546352123 | -0.06 ↓ % | 4.64 ↑ % | -3.79 ↓ % | 341.63 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003334 | -0.02 ↓ % | 0.08 ↑ % | -3.62 ↓ % | 330.10 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
