Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,378.26 | 1.16 ↑ % | 1.63 ↑ % | 0.60 ↑ % | 1,427.66 Billion Dollars | 43.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.65 | 2.13 ↑ % | 3.21 ↑ % | 2.38 ↑ % | 256.07 Billion Dollars | 22.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 184.02 Billion Dollars | 85.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.81 | 0.94 ↑ % | 1.07 ↑ % | 1.71 ↑ % | 89.83 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4074 | 1.56 ↑ % | 1.68 ↑ % | 0.21 ↑ % | 86.17 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.83 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.03 | 3.50 ↑ % | 3.85 ↑ % | 1.35 ↑ % | 51.42 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2901948927 | 0.37 ↑ % | -0.22 ↓ % | 1.68 ↑ % | 27.50 Billion Dollars | 421.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967125676 | 2.02 ↑ % | 4.18 ↑ % | 3.16 ↑ % | 14.83 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2696811897 | 2.38 ↑ % | 2.82 ↑ % | 0.39 ↑ % | 9.73 Billion Dollars | 430.94 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.60 | 0.66 ↑ % | 2.67 ↑ % | 22.87 ↑ % | 9.68 Billion Dollars | 385.48 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.26 | 2.14 ↑ % | 1.61 ↑ % | 0.79 ↑ % | 9.31 Billion Dollars | 272.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | 0.26 ↑ % | -1.04 ↓ % | 0.24 ↑ % | 8.36 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.251 | 2.05 ↑ % | 2.73 ↑ % | 0.50 ↑ % | 6.55 Billion Dollars | 675.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 355.01 | 1.24 ↑ % | 1.00 ↑ % | -1.51 ↓ % | 6.55 Billion Dollars | 76.66 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 71.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478058517 | 0.53 ↑ % | -4.55 ↓ % | -3.26 ↓ % | 5.62 Billion Dollars | 279.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 237.98 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1618011188 | 0.91 ↑ % | 1.54 ↑ % | 3.09 ↑ % | 5.34 Billion Dollars | 101.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.814 | 1.36 ↑ % | 2.81 ↑ % | 4.66 ↑ % | 4.24 Billion Dollars | 276.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.03 | 0.83 ↑ % | 0.15 ↑ % | -0.77 ↓ % | 4.23 Billion Dollars | 289.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0957107849 | 0.78 ↑ % | 0.96 ↑ % | -3.96 ↓ % | 4.14 Billion Dollars | 84.00 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.11 Billion Dollars | 149.54 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0067 | 1.20 ↑ % | 2.89 ↑ % | 5.65 ↑ % | 3.93 Billion Dollars | 497.10 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.75 | 1.96 ↑ % | -0.61 ↓ % | -6.37 ↓ % | 3.53 Billion Dollars | 338.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059677 | 0.88 ↑ % | 3.97 ↑ % | 7.71 ↑ % | 3.52 Billion Dollars | 154.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3086 | 0.13 ↑ % | -2.37 ↓ % | -2.47 ↓ % | 3.21 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762533008 | 0.69 ↑ % | 0.66 ↑ % | -1.13 ↓ % | 3.13 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,086.28 | 0.15 ↑ % | -0.56 ↓ % | 0.52 ↑ % | 2.87 Billion Dollars | 422.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1019130704 | 0.88 ↑ % | 0.11 ↑ % | -0.95 ↓ % | 2.82 Billion Dollars | 66.92 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2913503852 | 7.28 ↑ % | 30.02 ↑ % | 44.32 ↑ % | 2.82 Billion Dollars | 108.34 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5303 | 0.89 ↑ % | 0.66 ↑ % | 0.29 ↑ % | 2.56 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,115.79 | 0.13 ↑ % | -0.69 ↓ % | 0.39 ↑ % | 2.56 Billion Dollars | 301.70 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.968 | 1.08 ↑ % | 1.90 ↑ % | -0.18 ↓ % | 2.51 Billion Dollars | 223.96 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.22 | 1.81 ↑ % | 8.38 ↑ % | 19.34 ↑ % | 2.37 Billion Dollars | 237.52 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7215 | 0.67 ↑ % | 4.13 ↑ % | 2.67 ↑ % | 2.37 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.09 | 0.83 ↑ % | 0.87 ↑ % | -2.87 ↓ % | 2.02 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0822302993 | 1.22 ↑ % | 3.68 ↑ % | 7.21 ↑ % | 1.90 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4700 | 0.16 ↑ % | 2.63 ↑ % | -0.34 ↓ % | 1.88 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3776 | 0.71 ↑ % | 5.93 ↑ % | 8.46 ↑ % | 1.78 Billion Dollars | 283.99 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7095 | 1.09 ↑ % | 0.76 ↑ % | 1.72 ↑ % | 1.76 Billion Dollars | 106.66 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.75 Billion Dollars | 77.04 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.65 | 1.62 ↑ % | 2.99 ↑ % | -2.75 ↓ % | 1.75 Billion Dollars | 328.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 123.23 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.165 | 0.43 ↑ % | -0.33 ↓ % | -2.12 ↓ % | 1.52 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.680 | -1.36 ↓ % | 2.79 ↑ % | 6.01 ↑ % | 1.47 Billion Dollars | 129.68 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033993 | 1.26 ↑ % | 1.95 ↑ % | -2.32 ↓ % | 1.41 Billion Dollars | 335.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.372 | 1.19 ↑ % | 0.68 ↑ % | -3.19 ↓ % | 1.30 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2638090150 | 1.50 ↑ % | 3.46 ↑ % | -0.42 ↓ % | 1.28 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.44 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.054 | 0.14 ↑ % | 0.04 ↑ % | 1.28 ↑ % | 1.06 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3635681684 | 1.19 ↑ % | 2.19 ↑ % | -11.06 ↓ % | 1.06 Billion Dollars | 178.42 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0992743942 | 0.33 ↑ % | 0.95 ↑ % | -1.79 ↓ % | 1.05 Billion Dollars | 58.02 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 94.95 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8431 | 0.37 ↑ % | 0.28 ↑ % | 0.21 ↑ % | 916.75 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1078994492 | 1.11 ↑ % | 2.26 ↑ % | -6.15 ↓ % | 916.30 Million Dollars | 92.98 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7046 | 0.71 ↑ % | 11.57 ↑ % | 22.13 ↑ % | 884.24 Million Dollars | 87.03 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0307044965 | 0.16 ↑ % | 0.36 ↑ % | 0.61 ↑ % | 837.50 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0502389581 | 1.79 ↑ % | 5.47 ↑ % | -15.89 ↓ % | 834.34 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.067 | 0.42 ↑ % | 0.60 ↑ % | -1.04 ↓ % | 814.01 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905552932 | 1.76 ↑ % | 4.96 ↑ % | 3.80 ↑ % | 805.01 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9924 | 0.34 ↑ % | 2.89 ↑ % | 2.03 ↑ % | 802.13 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.11 | -0.41 ↓ % | 2.64 ↑ % | -3.04 ↓ % | 774.04 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089772492 | 0.96 ↑ % | 0.34 ↑ % | -2.78 ↓ % | 764.40 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9185 | -0.14 ↓ % | -2.75 ↓ % | -8.07 ↓ % | 728.32 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021363719 | 1.51 ↑ % | 4.98 ↑ % | 6.52 ↑ % | 709.48 Million Dollars | 112.01 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.944 | 0.34 ↑ % | 2.27 ↑ % | -9.19 ↓ % | 684.37 Million Dollars | 299.44 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8840 | 0.48 ↑ % | 1.17 ↑ % | -12.43 ↓ % | 672.96 Million Dollars | 111.31 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328310823 | 0.58 ↑ % | 1.67 ↑ % | -5.23 ↓ % | 654.57 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.063 | -2.06 ↓ % | -1.97 ↓ % | 8.63 ↑ % | 627.99 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072928754 | 1.48 ↑ % | 2.73 ↑ % | -0.21 ↓ % | 627.08 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0290975957 | 1.04 ↑ % | 2.36 ↑ % | 6.64 ↑ % | 605.68 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1017719716 | 0.67 ↑ % | 1.67 ↑ % | -0.96 ↓ % | 604.43 Million Dollars | 64.47 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9167 | 1.29 ↑ % | 1.06 ↑ % | 2.81 ↑ % | 592.32 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1655813740 | 1.74 ↑ % | -0.15 ↓ % | -11.34 ↓ % | 579.10 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062186 | 1.98 ↑ % | 4.09 ↑ % | 1.61 ↑ % | 547.21 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 494.42 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7292 | 1.47 ↑ % | 4.86 ↑ % | 1.42 ↑ % | 478.55 Million Dollars | 76.50 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0538989490 | 1.29 ↑ % | 1.28 ↑ % | 10.75 ↑ % | 475.13 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2584561117 | 0.93 ↑ % | 0.96 ↑ % | -2.75 ↓ % | 469.00 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.98 | 0.40 ↑ % | -2.05 ↓ % | -11.92 ↓ % | 467.26 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4042 | 0.56 ↑ % | 1.56 ↑ % | 1.02 ↑ % | 463.40 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073305610 | 1.18 ↑ % | 2.79 ↑ % | 3.41 ↑ % | 460.80 Million Dollars | 92.36 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2494226203 | 0.69 ↑ % | -1.87 ↓ % | -10.84 ↓ % | 448.96 Million Dollars | 119.37 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1523 | 0.04 ↑ % | -0.22 ↓ % | -0.70 ↓ % | 447.88 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0658082167 | 0.17 ↑ % | 3.97 ↑ % | -2.75 ↓ % | 443.11 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5748 | 1.04 ↑ % | 1.67 ↑ % | 4.44 ↑ % | 427.66 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 89 | 0.1857673160 | 5.20 ↑ % | 16.18 ↑ % | 21.86 ↑ % | 419.90 Million Dollars | 136.25 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.13 | 0.71 ↑ % | 1.11 ↑ % | -3.52 ↓ % | 418.14 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3685170840 | 0.09 ↑ % | 1.17 ↑ % | -4.08 ↓ % | 397.35 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0373878785 | 0.05 ↑ % | -2.72 ↓ % | 1.01 ↑ % | 386.06 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.06 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 375.02 Million Dollars | 415.67 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.74 | -0.02 ↓ % | 26.69 ↑ % | 9.38 ↑ % | 367.25 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3605261823 | 1.71 ↑ % | 2.10 ↑ % | 3.29 ↑ % | 360.52 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2402292210 | 1.86 ↑ % | 2.23 ↑ % | -4.35 ↓ % | 353.96 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 4.221 | 0.79 ↑ % | -0.78 ↓ % | 17.23 ↑ % | 353.45 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0548382962 | 0.23 ↑ % | -0.82 ↓ % | 1.54 ↑ % | 343.60 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.17 | 1.81 ↑ % | 1.00 ↑ % | -0.97 ↓ % | 343.56 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 100 | 0.1362392032 | 1.89 ↑ % | 4.38 ↑ % | -25.91 ↓ % | 342.79 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
