Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,470.63 | -0.13 ↓ % | 1.65 ↑ % | 1.50 ↑ % | 1,766.71 Billion Dollars | 35.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.56 | -0.19 ↓ % | 1.33 ↑ % | 1.25 ↑ % | 358.77 Billion Dollars | 18.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 187.09 Billion Dollars | 73.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.36 | -0.20 ↓ % | 1.05 ↑ % | 2.37 ↑ % | 118.23 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8710 | -0.30 ↓ % | 1.11 ↑ % | 1.07 ↑ % | 113.52 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.94 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.51 | -0.13 ↓ % | 2.02 ↑ % | 2.75 ↑ % | 70.65 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852249842 | -0.32 ↓ % | 0.24 ↑ % | 0.70 ↑ % | 27.01 Billion Dollars | 479.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230422699 | -0.23 ↓ % | 0.26 ↑ % | -3.72 ↓ % | 20.69 Billion Dollars | 932.53 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3512709890 | -0.34 ↓ % | 0.21 ↑ % | -1.83 ↓ % | 12.63 Billion Dollars | 459.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.26 | 0.32 ↑ % | 0.07 ↑ % | 4.91 ↑ % | 11.95 Billion Dollars | 431.37 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.39 | -0.21 ↓ % | 0.75 ↑ % | 1.46 ↑ % | 8.77 Billion Dollars | 333.62 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.76 | -0.94 ↓ % | 1.21 ↑ % | 8.01 ↑ % | 8.74 Billion Dollars | 181.76 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 523.13 | -1.22 ↓ % | -2.58 ↓ % | 28.31 ↑ % | 8.61 Billion Dollars | 620.16 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.146 | 0.07 ↑ % | 5.43 ↑ % | 13.35 ↑ % | 8.43 Billion Dollars | 793.92 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 441.81 | 0.66 ↑ % | 2.88 ↑ % | 0.93 ↑ % | 8.15 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2097852288 | -0.05 ↓ % | -1.89 ↓ % | -2.11 ↓ % | 6.79 Billion Dollars | 138.34 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 108.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.88 | -0.29 ↓ % | 0.04 ↑ % | 2.21 ↑ % | 5.97 Billion Dollars | 318.87 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.58 | -0.46 ↓ % | 1.84 ↑ % | 4.84 ↑ % | 5.41 Billion Dollars | 243.05 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1469059388 | -1.50 ↓ % | 18.09 ↑ % | 63.34 ↑ % | 5.40 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4453 | -0.04 ↓ % | 1.50 ↑ % | 2.84 ↑ % | 5.40 Billion Dollars | 479.87 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9992 | -0.04 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1106312965 | -0.80 ↓ % | -0.95 ↓ % | 1.06 ↑ % | 4.73 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070572 | -0.03 ↓ % | -1.47 ↓ % | 0.48 ↑ % | 4.16 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6124 | -0.12 ↓ % | 3.39 ↑ % | 10.11 ↑ % | 3.96 Billion Dollars | 120.71 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1452048118 | 0.25 ↑ % | 2.78 ↑ % | 10.69 ↑ % | 3.88 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.945 | -0.26 ↓ % | -0.59 ↓ % | 3.69 ↑ % | 3.75 Billion Dollars | 210.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918370750 | -0.07 ↓ % | -0.80 ↓ % | -1.77 ↓ % | 3.54 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.54 Billion Dollars | 136.12 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 3.28 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9621 | -0.76 ↓ % | -3.53 ↓ % | -5.32 ↓ % | 3.13 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8159 | -0.41 ↓ % | 0.96 ↑ % | 4.60 ↑ % | 3.00 Billion Dollars | 124.04 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.486 | -0.07 ↓ % | 0.23 ↑ % | 0.53 ↑ % | 2.44 Billion Dollars | 80.38 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.93 | -0.57 ↓ % | 2.26 ↑ % | 6.46 ↑ % | 2.35 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.21 | -0.39 ↓ % | -0.42 ↓ % | -0.15 ↓ % | 2.28 Billion Dollars | 168.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.88 | -0.18 ↓ % | 0.49 ↑ % | -1.75 ↓ % | 2.24 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5134 | -0.68 ↓ % | -0.43 ↓ % | 3.62 ↑ % | 1.94 Billion Dollars | 111.52 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4892 | -0.11 ↓ % | 3.67 ↑ % | 10.31 ↑ % | 1.86 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.85 | -0.45 ↓ % | -0.36 ↓ % | -0.37 ↓ % | 1.84 Billion Dollars | 65.84 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,357.92 | -0.20 ↓ % | -0.20 ↓ % | -3.11 ↓ % | 1.78 Billion Dollars | 203.09 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041256 | -0.32 ↓ % | 2.30 ↑ % | 6.40 ↑ % | 1.74 Billion Dollars | 187.08 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6910 | -0.39 ↓ % | -0.11 ↓ % | 2.09 ↑ % | 1.72 Billion Dollars | 97.34 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2041817402 | 0.40 ↑ % | 1.36 ↑ % | -0.31 ↓ % | 1.71 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,361.36 | -0.26 ↓ % | -0.34 ↓ % | -3.32 ↓ % | 1.60 Billion Dollars | 263.03 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0950919612 | -1.42 ↓ % | -1.38 ↓ % | 27.91 ↑ % | 1.58 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2029455226 | -0.61 ↓ % | -1.02 ↓ % | 3.08 ↑ % | 1.56 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.830 | -0.26 ↓ % | -1.37 ↓ % | -4.78 ↓ % | 1.55 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.16 ↓ % | 0.60 ↑ % | -0.21 ↓ % | 1.40 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0590837218 | -0.50 ↓ % | -3.99 ↓ % | -9.17 ↓ % | 1.36 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.33 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4908876802 | -0.35 ↓ % | 0.09 ↑ % | 1.46 ↑ % | 1.31 Billion Dollars | 62.63 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7153 | -0.39 ↓ % | 2.45 ↑ % | 8.72 ↑ % | 1.29 Billion Dollars | 87.97 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3749061600 | -0.32 ↓ % | 0.16 ↑ % | -1.28 ↓ % | 1.18 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0437452462 | -0.32 ↓ % | 2.06 ↑ % | -2.11 ↓ % | 1.18 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1911326203 | -0.45 ↓ % | 0.99 ↑ % | 2.74 ↑ % | 1.09 Billion Dollars | 66.60 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1026368746 | -0.44 ↓ % | -0.48 ↓ % | -2.57 ↓ % | 1.08 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136282523 | -0.76 ↓ % | -2.80 ↓ % | 0.97 ↑ % | 1.00 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.937 | 0.06 ↑ % | 0.87 ↑ % | 0.54 ↑ % | 987.45 Million Dollars | 117.24 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3327 | -0.09 ↓ % | 2.78 ↑ % | 3.99 ↑ % | 974.70 Million Dollars | 96.85 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9642 | -0.57 ↓ % | -0.35 ↓ % | 1.28 ↑ % | 953.23 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0503344761 | 0.18 ↑ % | -0.45 ↓ % | 4.53 ↑ % | 932.56 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108059961 | -0.65 ↓ % | 0.82 ↑ % | 4.54 ↑ % | 929.15 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.586 | -0.05 ↓ % | 0.18 ↑ % | 17.35 ↑ % | 901.89 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0107800988 | -0.53 ↓ % | -2.99 ↓ % | -3.98 ↓ % | 870.25 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.85 | -0.38 ↓ % | -0.76 ↓ % | -5.96 ↓ % | 843.27 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.11 ↑ % | -0.01 ↓ % | 843.00 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.27 ↓ % | 0.35 ↑ % | 1.65 ↑ % | 828.39 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1134913263 | -0.11 ↓ % | 0.37 ↑ % | 4.89 ↑ % | 736.68 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077084 | -0.38 ↓ % | 0.10 ↑ % | -0.93 ↓ % | 678.31 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.695 | 2.52 ↑ % | 0.83 ↑ % | 0.83 ↑ % | 673.72 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2945 | -0.56 ↓ % | -0.01 ↓ % | 3.11 ↑ % | 671.29 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018926340 | -1.04 ↓ % | 6.45 ↑ % | 11.53 ↑ % | 669.99 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8730 | -0.19 ↓ % | 2.64 ↑ % | 3.84 ↑ % | 628.75 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1912322651 | -0.55 ↓ % | 2.41 ↑ % | 1.72 ↑ % | 610.11 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8918 | -0.44 ↓ % | -0.49 ↓ % | -4.03 ↓ % | 576.25 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090385227 | -0.50 ↓ % | 2.30 ↑ % | 5.14 ↑ % | 568.17 Million Dollars | 73.28 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6082 | -0.59 ↓ % | 6.39 ↑ % | 10.36 ↑ % | 547.65 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5045 | -0.96 ↓ % | 3.18 ↑ % | 16.01 ↑ % | 540.11 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3719115070 | -0.89 ↓ % | -3.49 ↓ % | 0.21 ↑ % | 538.25 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.92 | -0.80 ↓ % | 1.38 ↑ % | 16.15 ↑ % | 538.15 Million Dollars | 78.24 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2695704934 | -0.67 ↓ % | 0.99 ↑ % | 1.51 ↑ % | 524.07 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 515.16 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5858 | -0.77 ↓ % | 0.10 ↑ % | 10.98 ↑ % | 495.92 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | -0.02 ↓ % | -0.05 ↓ % | -0.21 ↓ % | 493.09 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 87 | 0.2090667343 | -0.25 ↓ % | 0.72 ↑ % | 2.41 ↑ % | 483.39 Million Dollars | 39.40 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2541208645 | -0.20 ↓ % | 0.67 ↑ % | 6.21 ↑ % | 461.13 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4878780431 | -0.78 ↓ % | 2.93 ↑ % | 5.13 ↑ % | 454.21 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6955 | -0.45 ↓ % | 1.23 ↑ % | 2.07 ↑ % | 454.01 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2267015469 | -0.29 ↓ % | 0.67 ↑ % | 0.26 ↑ % | 450.90 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.472 | -0.30 ↓ % | -1.36 ↓ % | -0.68 ↓ % | 447.06 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6772 | -0.80 ↓ % | 0.32 ↑ % | 1.92 ↑ % | 444.32 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1246850488 | 1.35 ↑ % | 10.88 ↑ % | 16.72 ↑ % | 432.83 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044932597 | 0.02 ↑ % | -0.29 ↓ % | -4.38 ↓ % | 422.45 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1181 | -0.28 ↓ % | -3.86 ↓ % | -3.37 ↓ % | 419.66 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 97 | 0.1816846290 | -3.48 ↓ % | 6.21 ↑ % | 17.86 ↑ % | 418.85 Million Dollars | 77.65 Million Dollars | 0.0000000000 | |
| 98 | pippin (PIPPIN) | 0.4154386135 | 0.48 ↑ % | -4.22 ↓ % | -11.23 ↓ % | 415.44 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0401539646 | -0.21 ↓ % | 8.45 ↑ % | 14.37 ↑ % | 409.13 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042140988 | 0.06 ↑ % | 2.67 ↑ % | 11.20 ↑ % | 401.07 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
