Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,986.02 | 0.03 ↑ % | -1.90 ↓ % | -1.91 ↓ % | 1,817.76 Billion Dollars | 37.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,065.92 | -0.74 ↓ % | -4.43 ↓ % | -2.96 ↓ % | 370.04 Billion Dollars | 23.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.03 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 186.86 Billion Dollars | 86.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 907.58 | -0.11 ↓ % | -1.81 ↓ % | -0.53 ↓ % | 123.76 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9285 | 0.21 ↑ % | -2.45 ↓ % | -7.85 ↓ % | 117.23 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.49 Billion Dollars | 14.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.07 | 0.20 ↑ % | -3.24 ↓ % | -9.94 ↓ % | 73.00 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3021931350 | 0.17 ↑ % | -3.03 ↓ % | 1.05 ↑ % | 28.62 Billion Dollars | 742.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1258566415 | 0.53 ↑ % | -2.07 ↓ % | -11.05 ↓ % | 21.19 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3613055341 | 0.77 ↑ % | -1.95 ↓ % | -9.95 ↓ % | 13.02 Billion Dollars | 615.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.30 | 0.23 ↑ % | -3.11 ↓ % | -6.94 ↓ % | 11.42 Billion Dollars | 362.42 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 553.52 | 0.62 ↑ % | -11.61 ↓ % | -17.49 ↓ % | 10.21 Billion Dollars | 284.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.54 | 0.36 ↑ % | -2.17 ↓ % | -7.03 ↓ % | 8.88 Billion Dollars | 342.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.697 | -0.19 ↓ % | -2.44 ↓ % | -3.87 ↓ % | 8.02 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2122911400 | 0.50 ↑ % | -1.24 ↓ % | -6.98 ↓ % | 6.88 Billion Dollars | 144.07 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.07 | -0.08 ↓ % | -6.87 ↓ % | -10.20 ↓ % | 6.67 Billion Dollars | 228.47 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 6.47 Billion Dollars | 246.13 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.64 | -0.56 ↓ % | -4.57 ↓ % | -12.59 ↓ % | 5.90 Billion Dollars | 543.12 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5259 | 1.01 ↑ % | -1.40 ↓ % | -16.48 ↓ % | 5.79 Billion Dollars | 784.87 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.48 | 0.78 ↑ % | -1.99 ↓ % | -11.21 ↓ % | 5.38 Billion Dollars | 311.09 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 138.29 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.69 | 0.42 ↑ % | -1.11 ↓ % | -9.90 ↓ % | 5.35 Billion Dollars | 409.53 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1253965768 | 0.34 ↑ % | 13.91 ↑ % | -16.43 ↓ % | 4.70 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079033 | 0.86 ↑ % | 0.38 ↑ % | -9.80 ↓ % | 4.66 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1077061577 | 0.46 ↑ % | -1.65 ↓ % | -9.27 ↓ % | 4.61 Billion Dollars | 142.56 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1651150046 | 3.74 ↑ % | 0.60 ↑ % | -8.69 ↓ % | 4.42 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5544 | -0.41 ↓ % | -2.36 ↓ % | -11.02 ↓ % | 3.78 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0942561398 | -1.00 ↓ % | 0.74 ↑ % | -6.60 ↓ % | 3.75 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.71 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 3.32 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9608 | 0.28 ↑ % | -1.14 ↓ % | -11.14 ↓ % | 3.25 Billion Dollars | 169.91 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.851 | -0.44 ↓ % | -2.87 ↓ % | -12.72 ↓ % | 3.08 Billion Dollars | 179.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8924 | -2.10 ↓ % | -2.73 ↓ % | -7.84 ↓ % | 2.90 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.680 | -0.17 ↓ % | -2.14 ↓ % | 2.88 ↑ % | 2.57 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 241.68 | 1.38 ↑ % | -3.02 ↓ % | -16.27 ↓ % | 2.56 Billion Dollars | 116.21 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.09 | 0.07 ↑ % | -3.01 ↓ % | -8.29 ↓ % | 2.42 Billion Dollars | 237.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.25 | -0.04 ↓ % | -2.80 ↓ % | -8.75 ↓ % | 2.21 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051694 | 1.68 ↑ % | 0.05 ↑ % | -14.00 ↓ % | 2.14 Billion Dollars | 409.57 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6614 | 0.69 ↑ % | 5.41 ↑ % | -0.23 ↓ % | 2.09 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,733.74 | 0.32 ↑ % | 1.48 ↑ % | 2.66 ↑ % | 2.08 Billion Dollars | 140.38 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.718 | 2.26 ↑ % | -7.18 ↓ % | 5.42 ↑ % | 2.04 Billion Dollars | 157.96 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5498 | 0.47 ↑ % | -1.01 ↓ % | -14.68 ↓ % | 1.99 Billion Dollars | 176.26 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.78 | 0.18 ↑ % | -1.42 ↓ % | -8.88 ↓ % | 1.83 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,756.48 | 0.31 ↑ % | 1.70 ↑ % | 2.86 ↑ % | 1.82 Billion Dollars | 254.06 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3400879136 | 0.46 ↑ % | 0.68 ↑ % | -16.13 ↓ % | 1.66 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1869544027 | -0.05 ↓ % | -1.08 ↓ % | -9.84 ↓ % | 1.57 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5975 | -0.24 ↓ % | -3.56 ↓ % | -16.49 ↓ % | 1.54 Billion Dollars | 230.01 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1860736600 | 1.49 ↑ % | -3.71 ↓ % | -17.87 ↓ % | 1.48 Billion Dollars | 193.77 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629801750 | -0.10 ↓ % | -3.21 ↓ % | 5.37 ↑ % | 1.45 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | 0.10 ↑ % | -4.73 ↓ % | -5.04 ↓ % | 1.41 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1324920379 | 0.56 ↑ % | -1.95 ↓ % | -13.59 ↓ % | 1.40 Billion Dollars | 80.79 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4866739372 | 0.50 ↑ % | -2.23 ↓ % | -18.32 ↓ % | 1.34 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.303 | 0.03 ↑ % | 3.61 ↑ % | -13.95 ↓ % | 1.33 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5896 | 0.41 ↑ % | -0.46 ↓ % | -15.89 ↓ % | 1.21 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.372 | -0.22 ↓ % | -0.77 ↓ % | -8.87 ↓ % | 1.16 Billion Dollars | 73.83 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.867 | -0.69 ↓ % | -2.16 ↓ % | -4.46 ↓ % | 1.14 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.13 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0415963753 | 0.26 ↑ % | -2.07 ↓ % | -13.61 ↓ % | 1.13 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1895487766 | -0.12 ↓ % | -0.98 ↓ % | -11.07 ↓ % | 1.10 Billion Dollars | 109.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1176768441 | 0.64 ↑ % | -1.67 ↓ % | -13.11 ↓ % | 1.04 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.002 | 2.32 ↑ % | -1.87 ↓ % | -17.67 ↓ % | 1.04 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0598330851 | 1.08 ↑ % | 2.07 ↑ % | -9.70 ↓ % | 993.67 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3451 | 0.59 ↑ % | -2.20 ↓ % | -12.77 ↓ % | 992.86 Million Dollars | 125.58 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.955 | 0.92 ↑ % | -0.78 ↓ % | -10.91 ↓ % | 991.03 Million Dollars | 152.12 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.20 | 0.08 ↑ % | 1.18 ↑ % | 7.93 ↑ % | 980.36 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 72.49 | 3.54 ↑ % | -7.25 ↓ % | 23.50 ↑ % | 910.30 Million Dollars | 411.20 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025623168 | 1.27 ↑ % | 3.72 ↑ % | -4.34 ↓ % | 907.06 Million Dollars | 167.65 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0104528988 | 0.53 ↑ % | -2.58 ↓ % | -12.31 ↓ % | 898.79 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100909509 | 0.64 ↑ % | -3.30 ↓ % | -11.25 ↓ % | 836.89 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.354 | 0.33 ↑ % | -6.91 ↓ % | -34.12 ↓ % | 821.10 Million Dollars | 86.77 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091809 | 1.73 ↑ % | 0.60 ↑ % | -15.38 ↓ % | 807.88 Million Dollars | 85.37 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0410561705 | -0.77 ↓ % | -3.36 ↓ % | -11.58 ↓ % | 783.59 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1087429490 | 0.02 ↑ % | -1.02 ↓ % | -12.07 ↓ % | 719.03 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9501 | 0.26 ↑ % | -3.30 ↓ % | -1.81 ↓ % | 651.46 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0100258836 | 1.78 ↑ % | -2.39 ↓ % | -19.88 ↓ % | 630.23 Million Dollars | 123.20 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1972351059 | 0.68 ↑ % | -1.37 ↓ % | -9.02 ↓ % | 629.26 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5740 | 0.66 ↑ % | -1.92 ↓ % | -1.33 ↓ % | 615.72 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9427 | -0.35 ↓ % | -1.45 ↓ % | -2.97 ↓ % | 609.11 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3073699972 | -0.37 ↓ % | -1.28 ↓ % | -9.79 ↓ % | 597.56 Million Dollars | 87.53 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9994 | 0.04 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 594.55 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3133531553 | 0.85 ↑ % | -3.72 ↓ % | -20.29 ↓ % | 568.61 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6952 | -0.53 ↓ % | 1.31 ↑ % | 10.19 ↑ % | 565.12 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8511 | 2.97 ↑ % | -1.86 ↓ % | -18.46 ↓ % | 558.48 Million Dollars | 132.18 Million Dollars | 0.0000000000 |
| 86 | 0.2399890251 | 1.43 ↑ % | -1.22 ↓ % | -17.32 ↓ % | 552.58 Million Dollars | 57.29 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3773173220 | 0.99 ↑ % | -3.29 ↓ % | -9.12 ↓ % | 549.83 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0536408158 | 0.35 ↑ % | -5.91 ↓ % | 1.04 ↑ % | 548.64 Million Dollars | 117.90 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2555749524 | 0.52 ↑ % | -0.84 ↓ % | -8.62 ↓ % | 508.33 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 498.94 Million Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9983 | -0.05 ↓ % | -0.12 ↓ % | -0.06 ↓ % | 493.68 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.672 | 0.44 ↑ % | -0.03 ↓ % | -13.78 ↓ % | 467.08 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5362 | 0.15 ↑ % | -2.11 ↓ % | -15.26 ↓ % | 453.95 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1737 | 0.15 ↑ % | -7.89 ↓ % | -10.72 ↓ % | 444.15 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4773154936 | 0.92 ↑ % | -3.95 ↓ % | -17.17 ↓ % | 436.13 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6204 | 0.52 ↑ % | -3.65 ↓ % | -18.62 ↓ % | 433.97 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000442280 | 1.02 ↑ % | -0.49 ↓ % | -15.60 ↓ % | 421.92 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1211637520 | 0.89 ↑ % | 1.14 ↑ % | -0.76 ↓ % | 420.61 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4517214138 | 2.26 ↑ % | -9.26 ↓ % | -25.97 ↓ % | 420.55 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3643651912 | 1.18 ↑ % | 1.75 ↑ % | -8.17 ↓ % | 419.10 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
