Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,885.12 | -0.46 ↓ % | -0.73 ↓ % | 3.74 ↑ % | 1,357.54 Billion Dollars | 50.10 Billion Dollars | 58,476.99 |
| 2 | Ethereum (ETH) | 1,962.78 | -0.55 ↓ % | -2.35 ↓ % | 3.04 ↑ % | 236.89 Billion Dollars | 23.97 Billion Dollars | 1,690.76 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.74 Billion Dollars | 94.86 Billion Dollars | 0.8614 |
| 4 | BNB (BNB) | 629.90 | -0.49 ↓ % | -0.93 ↓ % | 6.13 ↑ % | 85.89 Billion Dollars | 1.73 Billion Dollars | 542.61 |
| 5 | XRP (XRP) | 1.3541 | -0.37 ↓ % | -1.30 ↓ % | -1.01 ↓ % | 82.72 Billion Dollars | 2.77 Billion Dollars | 1.1664 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.39 Billion Dollars | 14.65 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 85.63 | -1.19 ↓ % | -0.74 ↓ % | 4.63 ↑ % | 48.79 Billion Dollars | 4.96 Billion Dollars | 73.76 |
| 8 | TRON (TRX) | 0.2802721305 | 0.05 ↑ % | -1.00 ↓ % | -2.18 ↓ % | 26.55 Billion Dollars | 479.23 Million Dollars | 0.2414294962 |
| 9 | Dogecoin (DOGE) | 0.0896744766 | -0.21 ↓ % | -2.72 ↓ % | -2.93 ↓ % | 15.15 Billion Dollars | 1.36 Billion Dollars | 0.0772465806 |
| 10 | Cardano (ADA) | 0.2630753693 | -0.25 ↓ % | -3.62 ↓ % | -0.94 ↓ % | 9.49 Billion Dollars | 717.80 Million Dollars | 0.2266160170 |
| 11 | Bitcoin Cash (BCH) | 442.56 | -0.12 ↓ % | -0.32 ↓ % | -11.37 ↓ % | 8.85 Billion Dollars | 320.61 Million Dollars | 381.22 |
| 12 | UNUS SED LEO (LEO) | 9.218 | -0.02 ↓ % | 1.85 ↑ % | 5.43 ↑ % | 8.49 Billion Dollars | 1.18 Million Dollars | 7.941 |
| 13 | Hyperliquid (HYPE) | 31.03 | 0.05 ↑ % | -6.19 ↓ % | 14.71 ↑ % | 8.00 Billion Dollars | 302.20 Million Dollars | 26.73 |
| 14 | Monero (XMR) | 341.38 | -0.21 ↓ % | 0.34 ↑ % | 4.44 ↑ % | 6.30 Billion Dollars | 97.17 Million Dollars | 294.07 |
| 15 | Chainlink (LINK) | 8.756 | -0.59 ↓ % | -1.46 ↓ % | 3.01 ↑ % | 6.20 Billion Dollars | 760.41 Million Dollars | 7.543 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.99 Billion Dollars | 191.60 Million Dollars | 0.8610 |
| 17 | Canton (CC) | 0.1575304641 | -0.33 ↓ % | -1.27 ↓ % | -2.37 ↓ % | 5.98 Billion Dollars | 19.86 Million Dollars | 0.1356984746 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 113.38 Million Dollars | 0.8615 |
| 19 | Stellar (XLM) | 0.1510967237 | -0.45 ↓ % | -1.18 ↓ % | -1.31 ↓ % | 4.98 Billion Dollars | 119.85 Million Dollars | 0.1301563799 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.63 Billion Dollars | 2.37 Billion Dollars | 0.8610 |
| 21 | Hedera (HBAR) | 0.0979779295 | -0.85 ↓ % | 0.83 ↑ % | 0.70 ↑ % | 4.21 Billion Dollars | 116.81 Million Dollars | 0.0843992662 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 184.75 Million Dollars | 0.8612 |
| 22 | Litecoin (LTC) | 54.68 | -0.59 ↓ % | 1.09 ↑ % | 4.15 ↑ % | 4.21 Billion Dollars | 361.11 Million Dollars | 47.10 |
| 24 | Avalanche (AVAX) | 9.182 | -0.12 ↓ % | 0.24 ↑ % | 7.86 ↑ % | 3.96 Billion Dollars | 309.90 Million Dollars | 7.909 |
| 25 | Zcash (ZEC) | 217.44 | -0.72 ↓ % | -1.86 ↓ % | -8.45 ↓ % | 3.60 Billion Dollars | 281.32 Million Dollars | 187.31 |
| 26 | Sui (SUI) | 0.9038 | -0.43 ↓ % | -1.80 ↓ % | 2.85 ↑ % | 3.52 Billion Dollars | 756.89 Million Dollars | 0.7785 |
| 27 | Shiba Inu (SHIB) | 0.0000054521 | -0.35 ↓ % | 0.34 ↑ % | -8.72 ↓ % | 3.21 Billion Dollars | 158.43 Million Dollars | 0.0000046965 |
| 28 | Cronos (CRO) | 0.0753225762 | -0.26 ↓ % | -0.07 ↓ % | 0.15 ↑ % | 3.09 Billion Dollars | 8.90 Million Dollars | 0.0648836957 |
| 29 | Toncoin (TON) | 1.2534 | -0.06 ↓ % | 1.52 ↑ % | -3.40 ↓ % | 3.07 Billion Dollars | 94.26 Million Dollars | 1.0797 |
| 30 | Tether Gold (XAUt) | 5,144.74 | 0.46 ↑ % | -3.33 ↓ % | -0.35 ↓ % | 2.90 Billion Dollars | 1.35 Billion Dollars | 4,431.73 |
| 31 | World Liberty Financial (WLFI) | 0.1042577394 | -0.46 ↓ % | -1.65 ↓ % | -8.52 ↓ % | 2.88 Billion Dollars | 68.14 Million Dollars | 0.0898087635 |
| 32 | Polkadot (DOT) | 1.5254 | -0.61 ↓ % | 2.04 ↑ % | 20.17 ↑ % | 2.55 Billion Dollars | 189.14 Million Dollars | 1.3140 |
| 33 | PAX Gold (PAXG) | 5,189.83 | 0.42 ↑ % | -3.27 ↓ % | -0.12 ↓ % | 2.54 Billion Dollars | 1.12 Billion Dollars | 4,470.57 |
| 34 | Uniswap (UNI) | 3.909 | -0.89 ↓ % | 0.06 ↑ % | 12.55 ↑ % | 2.48 Billion Dollars | 266.72 Million Dollars | 3.368 |
| 35 | Mantle (MNT) | 0.6795 | -1.65 ↓ % | 1.74 ↑ % | 14.32 ↑ % | 2.23 Billion Dollars | 47.92 Million Dollars | 0.5854 |
| 36 | Bittensor (TAO) | 178.86 | -1.19 ↓ % | -1.61 ↓ % | 3.32 ↑ % | 1.92 Billion Dollars | 125.80 Million Dollars | 154.07 |
| 37 | MemeCore (M) | 1.4113 | 0.35 ↑ % | -4.37 ↓ % | -1.78 ↓ % | 1.80 Billion Dollars | 9.32 Million Dollars | 1.2157 |
| 38 | NEAR Protocol (NEAR) | 1.3783 | -1.36 ↓ % | -1.78 ↓ % | 39.90 ↑ % | 1.78 Billion Dollars | 526.57 Million Dollars | 1.1873 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 50.46 Million Dollars | 0.8614 |
| 40 | Aster (ASTER) | 0.6976 | -0.10 ↓ % | -0.70 ↓ % | -0.20 ↓ % | 1.73 Billion Dollars | 72.14 Million Dollars | 0.6009 |
| 41 | Aave (AAVE) | 111.24 | 0.66 ↑ % | -7.25 ↓ % | -5.53 ↓ % | 1.71 Billion Dollars | 514.55 Million Dollars | 95.82 |
| 42 | Sky (SKY) | 0.0712773242 | -0.25 ↓ % | 1.51 ↑ % | 6.06 ↑ % | 1.64 Billion Dollars | 27.19 Million Dollars | 0.0613990711 |
| 43 | Pi (PI) | 0.1700101391 | -0.11 ↓ % | -0.38 ↓ % | 3.32 ↑ % | 1.63 Billion Dollars | 10.77 Million Dollars | 0.1464486040 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 174.27 Million Dollars | 0.8616 |
| 45 | OKB (OKB) | 75.35 | -0.34 ↓ % | -1.66 ↓ % | 0.26 ↑ % | 1.58 Billion Dollars | 17.31 Million Dollars | 64.91 |
| 46 | Bitget Token (BGB) | 2.114 | 0.06 ↑ % | -0.99 ↓ % | -4.94 ↓ % | 1.48 Billion Dollars | 20.97 Million Dollars | 1.8214 |
| 47 | Pepe (PEPE) | 0.0000034304 | -0.45 ↓ % | -1.67 ↓ % | -14.01 ↓ % | 1.42 Billion Dollars | 397.31 Million Dollars | 0.0000029550 |
| 48 | Internet Computer (ICP) | 2.541 | -0.78 ↓ % | 6.08 ↑ % | 16.82 ↑ % | 1.40 Billion Dollars | 83.34 Million Dollars | 2.189 |
| 49 | Ethereum Classic (ETC) | 8.452 | -0.21 ↓ % | -1.85 ↓ % | 0.89 ↑ % | 1.32 Billion Dollars | 67.53 Million Dollars | 7.281 |
| 50 | Ondo (ONDO) | 0.2555276190 | -0.75 ↓ % | -0.12 ↓ % | 1.14 ↑ % | 1.24 Billion Dollars | 45.24 Million Dollars | 0.2201143018 |
| 51 | Worldcoin (WLD) | 0.3894958079 | -0.42 ↓ % | -3.19 ↓ % | 0.35 ↑ % | 1.13 Billion Dollars | 114.21 Million Dollars | 0.3355159734 |
| 52 | POL (prev. MATIC) (POL) | 0.1016562995 | 0.15 ↑ % | 1.37 ↑ % | -10.95 ↓ % | 1.08 Billion Dollars | 78.09 Million Dollars | 0.0875678546 |
| 53 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 157.82 Million Dollars | 0.8613 |
| 54 | KuCoin Token (KCS) | 7.724 | 0.04 ↑ % | 0.51 ↑ % | -8.77 ↓ % | 1.02 Billion Dollars | 2.98 Million Dollars | 6.654 |
| 55 | Midnight (NIGHT) | 0.0601073156 | -0.02 ↓ % | 1.15 ↑ % | 5.09 ↑ % | 998.23 Million Dollars | 12.29 Million Dollars | 0.0517771028 |
| 56 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 970.46 Million Dollars | 3.22 Million Dollars | 0.8616 |
| 57 | Ethena (ENA) | 0.1108618894 | -0.85 ↓ % | -2.28 ↓ % | 11.10 ↑ % | 911.84 Million Dollars | 109.54 Million Dollars | 0.0954976510 |
| 58 | Cosmos (ATOM) | 1.8214 | -0.47 ↓ % | -1.21 ↓ % | -11.55 ↓ % | 903.48 Million Dollars | 63.45 Million Dollars | 1.5690 |
| 59 | Kaspa (KAS) | 0.0305036373 | -0.64 ↓ % | 1.34 ↑ % | 3.74 ↑ % | 831.29 Million Dollars | 13.14 Million Dollars | 0.0262761687 |
| 60 | GateToken (GT) | 6.922 | 0.03 ↑ % | -1.39 ↓ % | 0.73 ↑ % | 797.23 Million Dollars | 2.27 Million Dollars | 5.962 |
| 61 | Aptos (APT) | 1.0092 | -0.43 ↓ % | 4.03 ↑ % | 19.31 ↑ % | 787.82 Million Dollars | 142.74 Million Dollars | 0.8694 |
| 62 | Flare (FLR) | 0.0091570456 | -0.45 ↓ % | -1.43 ↓ % | -1.88 ↓ % | 778.80 Million Dollars | 2.98 Million Dollars | 0.0078879798 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.346 | -1.07 ↓ % | -3.74 ↓ % | -1.48 ↓ % | 777.87 Million Dollars | 96.41 Million Dollars | 2.882 |
| 64 | Morpho (MORPHO) | 1.9295 | -1.73 ↓ % | 0.32 ↑ % | 10.90 ↑ % | 767.48 Million Dollars | 48.48 Million Dollars | 1.6621 |
| 65 | Algorand (ALGO) | 0.0859933676 | -0.28 ↓ % | -0.94 ↓ % | 1.45 ↑ % | 764.19 Million Dollars | 33.20 Million Dollars | 0.0740756328 |
| 66 | Filecoin (FIL) | 1.0025 | -0.63 ↓ % | 0.87 ↑ % | 12.21 ↑ % | 760.13 Million Dollars | 91.99 Million Dollars | 0.8636 |
| 67 | Quant (QNT) | 61.90 | -0.16 ↓ % | -2.81 ↓ % | -3.25 ↓ % | 747.25 Million Dollars | 11.18 Million Dollars | 53.32 |
| 68 | XDC Network (XDC) | 0.0371361304 | -0.24 ↓ % | 15.33 ↑ % | 11.80 ↑ % | 740.33 Million Dollars | 24.58 Million Dollars | 0.0319894712 |
| 69 | Render (RENDER) | 1.3272 | -1.05 ↓ % | -1.01 ↓ % | -3.45 ↓ % | 688.45 Million Dollars | 37.45 Million Dollars | 1.1432 |
| 70 | Pump.fun (PUMP) | 0.0018777755 | -1.26 ↓ % | -5.25 ↓ % | 8.61 ↑ % | 664.73 Million Dollars | 100.16 Million Dollars | 0.0016175365 |
| 71 | Jupiter (JUP) | 0.1799707693 | -0.24 ↓ % | 2.51 ↑ % | 22.76 ↑ % | 629.42 Million Dollars | 37.59 Million Dollars | 0.1550288003 |
| 72 | VeChain (VET) | 0.0071067789 | 0.13 ↑ % | -1.03 ↓ % | -0.88 ↓ % | 611.08 Million Dollars | 29.10 Million Dollars | 0.0061218575 |
| 73 | Arbitrum (ARB) | 0.1027433364 | -0.70 ↓ % | 0.99 ↑ % | 11.31 ↑ % | 610.20 Million Dollars | 92.13 Million Dollars | 0.0885042401 |
| 74 | Stable (STABLE) | 0.0295674829 | -0.10 ↓ % | -5.30 ↓ % | 1.88 ↑ % | 607.70 Million Dollars | 1.46 Billion Dollars | 0.0254697550 |
| 75 | LayerZero (ZRO) | 1.8327 | -1.25 ↓ % | -1.18 ↓ % | 23.04 ↑ % | 555.65 Million Dollars | 75.50 Million Dollars | 1.5787 |
| 76 | Nexo (NEXO) | 0.8520 | -0.23 ↓ % | -1.65 ↓ % | 2.21 ↑ % | 550.53 Million Dollars | 10.07 Million Dollars | 0.7339 |
| 77 | Bonk (BONK) | 0.0000059509 | -0.27 ↓ % | -0.03 ↓ % | 2.74 ↑ % | 523.65 Million Dollars | 54.20 Million Dollars | 0.0000051262 |
| 78 | Decred (DCR) | 29.03 | -2.38 ↓ % | -3.84 ↓ % | 4.18 ↑ % | 502.30 Million Dollars | 5.21 Million Dollars | 25.00 |
| 79 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 494.35 Million Dollars | 15.17 Million Dollars | 0.8611 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7396 | -0.64 ↓ % | -3.10 ↓ % | 12.01 ↑ % | 485.41 Million Dollars | 115.08 Million Dollars | 0.6371 |
| 81 | EURC (EURC) | 1.1604 | 0.05 ↑ % | -0.80 ↓ % | -1.52 ↓ % | 464.16 Million Dollars | 71.73 Million Dollars | 0.9996 |
| 82 | Stacks (STX) | 0.2540255157 | -1.15 ↓ % | -0.86 ↓ % | 5.23 ↑ % | 460.96 Million Dollars | 11.99 Million Dollars | 0.2188203735 |
| 83 | Sei (SEI) | 0.0671821707 | -0.93 ↓ % | -2.13 ↓ % | 0.27 ↑ % | 452.36 Million Dollars | 45.41 Million Dollars | 0.0578714609 |
| 84 | PancakeSwap (CAKE) | 1.3426 | -0.37 ↓ % | -0.42 ↓ % | 9.27 ↑ % | 443.56 Million Dollars | 36.24 Million Dollars | 1.1565 |
| 85 | Pudgy Penguins (PENGU) | 0.0069359139 | -0.88 ↓ % | -0.54 ↓ % | 5.28 ↑ % | 435.99 Million Dollars | 130.81 Million Dollars | 0.0059746725 |
| 86 | Dash (DASH) | 33.98 | -1.07 ↓ % | -0.10 ↓ % | 3.10 ↑ % | 428.64 Million Dollars | 72.20 Million Dollars | 29.27 |
| 87 | Kite (KITE) | 0.2371704535 | 1.41 ↑ % | 15.98 ↑ % | -8.84 ↓ % | 426.91 Million Dollars | 254.37 Million Dollars | 0.2043012375 |
| 88 | JUST (JST) | 0.0477824690 | -0.86 ↓ % | -0.15 ↓ % | 4.13 ↑ % | 421.21 Million Dollars | 31.83 Million Dollars | 0.0411603444 |
| 89 | Tezos (XTZ) | 0.3722543991 | -0.67 ↓ % | 0.43 ↑ % | -0.51 ↓ % | 401.00 Million Dollars | 17.37 Million Dollars | 0.3206640342 |
| 90 | ether.fi (ETHFI) | 0.5191 | 0.06 ↑ % | 3.10 ↑ % | 1.18 ↑ % | 386.27 Million Dollars | 30.34 Million Dollars | 0.4471888043 |
| 91 | Chiliz (CHZ) | 0.0366892226 | -1.15 ↓ % | 4.73 ↑ % | 8.88 ↑ % | 378.23 Million Dollars | 94.37 Million Dollars | 0.0316044999 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 375.31 Million Dollars | 493.39 Million Dollars | 0.8609 |
| 93 | Curve DAO Token (CRV) | 0.2529810406 | -0.45 ↓ % | 0.80 ↑ % | 8.44 ↑ % | 371.86 Million Dollars | 66.95 Million Dollars | 0.2179206512 |
| 94 | River (RIVER) | 18.68 | 1.22 ↑ % | 26.15 ↑ % | 102.30 ↑ % | 366.21 Million Dollars | 54.50 Million Dollars | 16.09 |
| 95 | pippin (PIPPIN) | 0.3532863345 | -2.45 ↓ % | -37.44 ↓ % | -56.89 ↓ % | 353.29 Million Dollars | 65.37 Million Dollars | 0.3043247347 |
| 96 | Gnosis (GNO) | 128.80 | -0.50 ↓ % | -1.41 ↓ % | 4.69 ↑ % | 339.95 Million Dollars | 2.75 Million Dollars | 110.95 |
| 97 | Kaia (KAIA) | 0.0534274136 | -0.50 ↓ % | -3.33 ↓ % | -0.62 ↓ % | 334.37 Million Dollars | 10.83 Million Dollars | 0.0460229618 |
| 98 | 0.1478374454 | -0.22 ↓ % | -0.38 ↓ % | -4.27 ↓ % | 334.25 Million Dollars | 103.39 Million Dollars | 0.1273488017 | |
| 99 | APENFT (NFT) | 0.0000003337 | 0.05 ↑ % | -0.21 ↓ % | -0.02 ↓ % | 330.44 Million Dollars | 16.76 Million Dollars | 0.0000002875 |
| 100 | BitTorrent [New] (BTT) | 0.0000003302 | -0.12 ↓ % | -2.17 ↓ % | -0.09 ↓ % | 325.90 Million Dollars | 6.70 Million Dollars | 0.0000002844 |
