Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,334.30 | 0.38 ↑ % | -1.06 ↓ % | 6.67 ↑ % | 1,366.51 Billion Dollars | 50.14 Billion Dollars | 58,885.78 |
| 2 | Ethereum (ETH) | 1,983.05 | 0.10 ↑ % | -2.76 ↓ % | 7.19 ↑ % | 239.34 Billion Dollars | 25.07 Billion Dollars | 1,708.86 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 183.65 Billion Dollars | 99.23 Billion Dollars | 0.8618 |
| 4 | BNB (BNB) | 633.39 | -0.04 ↓ % | -1.45 ↓ % | 7.94 ↑ % | 86.37 Billion Dollars | 1.93 Billion Dollars | 545.81 |
| 5 | XRP (XRP) | 1.3682 | -0.06 ↓ % | -1.53 ↓ % | 0.58 ↑ % | 83.58 Billion Dollars | 3.00 Billion Dollars | 1.1790 |
| 6 | USDC (USDC) | 1.0000 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.29 Billion Dollars | 16.36 Billion Dollars | 0.8617 |
| 7 | Solana (SOL) | 85.22 | -0.19 ↓ % | -2.04 ↓ % | 9.37 ↑ % | 48.56 Billion Dollars | 4.92 Billion Dollars | 73.44 |
| 8 | TRON (TRX) | 0.2807248061 | 0.05 ↑ % | -0.49 ↓ % | -0.48 ↓ % | 26.60 Billion Dollars | 453.67 Million Dollars | 0.2419092679 |
| 9 | Dogecoin (DOGE) | 0.0903055415 | -0.60 ↓ % | -4.91 ↓ % | -1.45 ↓ % | 15.26 Billion Dollars | 1.32 Billion Dollars | 0.0778190846 |
| 10 | Cardano (ADA) | 0.2678073251 | 0.11 ↑ % | -4.33 ↓ % | 2.52 ↑ % | 9.66 Billion Dollars | 679.97 Million Dollars | 0.2307778740 |
| 11 | Bitcoin Cash (BCH) | 442.06 | 0.32 ↑ % | -0.47 ↓ % | -7.06 ↓ % | 8.84 Billion Dollars | 334.92 Million Dollars | 380.94 |
| 12 | UNUS SED LEO (LEO) | 9.209 | 0.02 ↑ % | 1.99 ↑ % | 15.44 ↑ % | 8.48 Billion Dollars | 1.02 Million Dollars | 7.936 |
| 13 | Hyperliquid (HYPE) | 32.11 | -0.14 ↓ % | -1.51 ↓ % | 19.29 ↑ % | 8.28 Billion Dollars | 326.66 Million Dollars | 27.67 |
| 14 | Monero (XMR) | 339.45 | -1.10 ↓ % | -2.45 ↓ % | 5.30 ↑ % | 6.26 Billion Dollars | 83.82 Million Dollars | 292.51 |
| 15 | Chainlink (LINK) | 8.817 | 0.21 ↑ % | -2.18 ↓ % | 7.08 ↑ % | 6.24 Billion Dollars | 806.20 Million Dollars | 7.598 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 5.99 Billion Dollars | 219.77 Million Dollars | 0.8613 |
| 17 | Canton (CC) | 0.1576352901 | -0.24 ↓ % | -1.34 ↓ % | -2.30 ↓ % | 5.98 Billion Dollars | 17.42 Million Dollars | 0.1358392161 |
| 18 | Dai (DAI) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 132.18 Million Dollars | 0.8619 |
| 19 | Stellar (XLM) | 0.1524180359 | 0.51 ↑ % | -3.17 ↓ % | 1.39 ↑ % | 5.03 Billion Dollars | 129.59 Million Dollars | 0.1313433465 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.63 Billion Dollars | 2.46 Billion Dollars | 0.8613 |
| 21 | Litecoin (LTC) | 54.73 | 0.04 ↑ % | 0.55 ↑ % | 6.23 ↑ % | 4.21 Billion Dollars | 386.22 Million Dollars | 47.16 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.21 Billion Dollars | 193.02 Million Dollars | 0.8617 |
| 23 | Hedera (HBAR) | 0.0968953424 | 1.01 ↑ % | -2.90 ↓ % | 1.26 ↑ % | 4.17 Billion Dollars | 133.78 Million Dollars | 0.0834977203 |
| 24 | Avalanche (AVAX) | 9.227 | 0.42 ↑ % | -0.13 ↓ % | 10.23 ↑ % | 3.98 Billion Dollars | 327.40 Million Dollars | 7.951 |
| 25 | Zcash (ZEC) | 218.84 | 0.03 ↑ % | -0.55 ↓ % | -10.66 ↓ % | 3.62 Billion Dollars | 286.70 Million Dollars | 188.58 |
| 26 | Sui (SUI) | 0.9134 | 0.29 ↑ % | -1.90 ↓ % | 5.72 ↑ % | 3.56 Billion Dollars | 831.32 Million Dollars | 0.7871 |
| 27 | Shiba Inu (SHIB) | 0.0000054760 | -0.18 ↓ % | -2.38 ↓ % | -7.90 ↓ % | 3.23 Billion Dollars | 182.81 Million Dollars | 0.0000047189 |
| 28 | Cronos (CRO) | 0.0756550952 | 0.20 ↑ % | -0.19 ↓ % | 1.18 ↑ % | 3.11 Billion Dollars | 9.59 Million Dollars | 0.0651943408 |
| 29 | Toncoin (TON) | 1.2422 | 0.40 ↑ % | 1.31 ↑ % | -5.49 ↓ % | 3.05 Billion Dollars | 102.86 Million Dollars | 1.0704 |
| 30 | World Liberty Financial (WLFI) | 0.1048973370 | -0.94 ↓ % | -3.35 ↓ % | -5.10 ↓ % | 2.90 Billion Dollars | 69.23 Million Dollars | 0.0903932871 |
| 31 | Tether Gold (XAUt) | 5,051.57 | -0.58 ↓ % | -4.26 ↓ % | -1.83 ↓ % | 2.85 Billion Dollars | 1.28 Billion Dollars | 4,353.10 |
| 32 | Polkadot (DOT) | 1.5334 | 1.13 ↑ % | -0.84 ↓ % | 22.47 ↑ % | 2.56 Billion Dollars | 203.15 Million Dollars | 1.3213 |
| 33 | PAX Gold (PAXG) | 5,095.77 | -0.62 ↓ % | -4.36 ↓ % | -1.57 ↓ % | 2.50 Billion Dollars | 1.00 Billion Dollars | 4,391.18 |
| 34 | Uniswap (UNI) | 3.885 | 0.43 ↑ % | -0.82 ↓ % | 14.89 ↑ % | 2.46 Billion Dollars | 271.46 Million Dollars | 3.348 |
| 35 | Mantle (MNT) | 0.6744 | 0.15 ↑ % | 4.89 ↑ % | 14.35 ↑ % | 2.21 Billion Dollars | 42.68 Million Dollars | 0.5811 |
| 36 | Bittensor (TAO) | 182.74 | 0.77 ↑ % | -1.68 ↓ % | 7.63 ↑ % | 1.96 Billion Dollars | 135.45 Million Dollars | 157.47 |
| 37 | NEAR Protocol (NEAR) | 1.3903 | 2.16 ↑ % | 6.67 ↑ % | 41.97 ↑ % | 1.79 Billion Dollars | 685.48 Million Dollars | 1.1981 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.79 Billion Dollars | 53.21 Million Dollars | 0.8617 |
| 39 | MemeCore (M) | 1.3585 | -0.80 ↓ % | -9.71 ↓ % | -4.05 ↓ % | 1.73 Billion Dollars | 8.66 Million Dollars | 1.1707 |
| 40 | Aster (ASTER) | 0.6979 | -0.49 ↓ % | -1.69 ↓ % | -0.10 ↓ % | 1.73 Billion Dollars | 127.80 Million Dollars | 0.6014 |
| 41 | Aave (AAVE) | 109.73 | -0.46 ↓ % | -10.89 ↓ % | -5.16 ↓ % | 1.69 Billion Dollars | 572.56 Million Dollars | 94.56 |
| 42 | Sky (SKY) | 0.0705327666 | -0.26 ↓ % | -1.37 ↓ % | 10.05 ↑ % | 1.63 Billion Dollars | 26.11 Million Dollars | 0.0607802715 |
| 43 | Pi (PI) | 0.1698049720 | -0.01 ↓ % | 0.46 ↑ % | 3.58 ↑ % | 1.62 Billion Dollars | 11.53 Million Dollars | 0.1463262083 |
| 44 | OKB (OKB) | 76.00 | -0.08 ↓ % | -1.40 ↓ % | 3.10 ↑ % | 1.60 Billion Dollars | 16.94 Million Dollars | 65.49 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 185.81 Million Dollars | 0.8617 |
| 46 | Bitget Token (BGB) | 2.129 | -0.14 ↓ % | -1.22 ↓ % | -3.23 ↓ % | 1.49 Billion Dollars | 20.34 Million Dollars | 1.8345 |
| 47 | Pepe (PEPE) | 0.0000034485 | -0.50 ↓ % | -3.61 ↓ % | -12.53 ↓ % | 1.43 Billion Dollars | 399.31 Million Dollars | 0.0000029717 |
| 48 | Internet Computer (ICP) | 2.438 | 1.36 ↑ % | -0.52 ↓ % | 14.46 ↑ % | 1.34 Billion Dollars | 68.35 Million Dollars | 2.101 |
| 49 | Ethereum Classic (ETC) | 8.494 | -0.07 ↓ % | -3.29 ↓ % | 1.00 ↑ % | 1.32 Billion Dollars | 68.92 Million Dollars | 7.319 |
| 50 | Ondo (ONDO) | 0.2562333738 | 0.66 ↑ % | -2.03 ↓ % | 2.39 ↑ % | 1.25 Billion Dollars | 46.52 Million Dollars | 0.2208042414 |
| 51 | Worldcoin (WLD) | 0.3952873051 | 0.51 ↑ % | -3.59 ↓ % | 4.18 ↑ % | 1.14 Billion Dollars | 132.60 Million Dollars | 0.3406313247 |
| 52 | POL (prev. MATIC) (POL) | 0.1014426900 | 0.59 ↑ % | -0.22 ↓ % | -8.44 ↓ % | 1.08 Billion Dollars | 98.81 Million Dollars | 0.0874163107 |
| 53 | KuCoin Token (KCS) | 7.678 | 0.70 ↑ % | -1.25 ↓ % | -7.08 ↓ % | 1.01 Billion Dollars | 3.62 Million Dollars | 6.616 |
| 54 | Midnight (NIGHT) | 0.0610532440 | 0.26 ↑ % | 2.09 ↑ % | 7.81 ↑ % | 1.01 Billion Dollars | 12.66 Million Dollars | 0.0526114730 |
| 55 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 980.64 Million Dollars | 5.28 Million Dollars | 0.8617 |
| 56 | United Stables (U) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 980.01 Million Dollars | 198.40 Million Dollars | 0.8618 |
| 57 | Ethena (ENA) | 0.1111726778 | 0.48 ↑ % | -2.24 ↓ % | 12.67 ↑ % | 914.40 Million Dollars | 132.09 Million Dollars | 0.0958009428 |
| 58 | Cosmos (ATOM) | 1.8107 | 0.27 ↑ % | -2.36 ↓ % | -10.93 ↓ % | 897.87 Million Dollars | 64.23 Million Dollars | 1.5604 |
| 59 | Kaspa (KAS) | 0.0302977244 | -0.01 ↓ % | -0.05 ↓ % | 3.18 ↑ % | 825.64 Million Dollars | 13.74 Million Dollars | 0.0261084883 |
| 60 | GateToken (GT) | 6.938 | 0.00 ↓ % | -0.57 ↓ % | 2.13 ↑ % | 799.15 Million Dollars | 2.34 Million Dollars | 5.979 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.426 | -0.06 ↓ % | -1.51 ↓ % | 2.24 ↑ % | 796.48 Million Dollars | 106.20 Million Dollars | 2.952 |
| 62 | Flare (FLR) | 0.0092105866 | -0.06 ↓ % | -1.73 ↓ % | 1.33 ↑ % | 783.22 Million Dollars | 4.02 Million Dollars | 0.0079370480 |
| 63 | Aptos (APT) | 0.9953 | 1.71 ↑ % | 4.28 ↑ % | 20.07 ↑ % | 776.86 Million Dollars | 131.51 Million Dollars | 0.8577 |
| 64 | Algorand (ALGO) | 0.0867626128 | 0.19 ↑ % | -2.15 ↓ % | 2.80 ↑ % | 771.02 Million Dollars | 36.62 Million Dollars | 0.0747660331 |
| 65 | Filecoin (FIL) | 1.0017 | 0.32 ↑ % | 0.62 ↑ % | 13.36 ↑ % | 759.05 Million Dollars | 104.13 Million Dollars | 0.8632 |
| 66 | Quant (QNT) | 62.61 | 0.50 ↑ % | -0.47 ↓ % | -0.77 ↓ % | 755.90 Million Dollars | 11.22 Million Dollars | 53.95 |
| 67 | Morpho (MORPHO) | 1.9030 | 0.16 ↑ % | -0.79 ↓ % | 19.72 ↑ % | 749.96 Million Dollars | 50.51 Million Dollars | 1.6399 |
| 68 | XDC Network (XDC) | 0.0364189769 | 1.59 ↑ % | 9.29 ↑ % | 8.64 ↑ % | 726.03 Million Dollars | 24.16 Million Dollars | 0.0313833614 |
| 69 | Render (RENDER) | 1.3477 | -0.01 ↓ % | -1.28 ↓ % | -2.74 ↓ % | 699.10 Million Dollars | 42.38 Million Dollars | 1.1613 |
| 70 | Pump.fun (PUMP) | 0.0019194504 | 0.13 ↑ % | -5.00 ↓ % | 8.13 ↑ % | 679.49 Million Dollars | 110.77 Million Dollars | 0.0016540499 |
| 71 | Jupiter (JUP) | 0.1799807902 | 1.07 ↑ % | 0.53 ↑ % | 24.24 ↑ % | 629.46 Million Dollars | 35.00 Million Dollars | 0.1550950263 |
| 72 | Stable (STABLE) | 0.0302753125 | -1.95 ↓ % | -7.13 ↓ % | 5.70 ↑ % | 621.86 Million Dollars | 1.50 Billion Dollars | 0.0260891753 |
| 73 | VeChain (VET) | 0.0071734165 | 0.21 ↑ % | -2.21 ↓ % | -0.48 ↓ % | 616.81 Million Dollars | 29.60 Million Dollars | 0.0061815554 |
| 74 | Arbitrum (ARB) | 0.1029205970 | 0.64 ↑ % | -1.13 ↓ % | 10.87 ↑ % | 611.25 Million Dollars | 92.60 Million Dollars | 0.0886898690 |
| 75 | LayerZero (ZRO) | 1.8354 | -0.32 ↓ % | -1.49 ↓ % | 21.89 ↑ % | 556.46 Million Dollars | 78.19 Million Dollars | 1.5816 |
| 76 | Nexo (NEXO) | 0.8580 | 0.45 ↑ % | -1.65 ↓ % | 4.45 ↑ % | 554.40 Million Dollars | 11.40 Million Dollars | 0.7394 |
| 77 | Bonk (BONK) | 0.0000059789 | 0.05 ↑ % | -1.70 ↓ % | 1.97 ↑ % | 526.11 Million Dollars | 60.12 Million Dollars | 0.0000051522 |
| 78 | Decred (DCR) | 29.15 | 0.00 ↓ % | -6.21 ↓ % | 4.53 ↑ % | 504.38 Million Dollars | 5.29 Million Dollars | 25.12 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | -0.08 ↓ % | 0.10 ↑ % | 494.50 Million Dollars | 18.12 Million Dollars | 0.8617 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7439 | 1.14 ↑ % | -2.48 ↓ % | 22.78 ↑ % | 488.22 Million Dollars | 133.05 Million Dollars | 0.6410 |
| 81 | Stacks (STX) | 0.2598224914 | 0.30 ↑ % | 0.68 ↑ % | 8.91 ↑ % | 471.48 Million Dollars | 13.08 Million Dollars | 0.2238970953 |
| 82 | EURC (EURC) | 1.1598 | 0.02 ↑ % | -0.91 ↓ % | -1.53 ↓ % | 463.30 Million Dollars | 67.56 Million Dollars | 0.9994 |
| 83 | Sei (SEI) | 0.0678030552 | 0.84 ↑ % | -2.57 ↓ % | 2.98 ↑ % | 456.54 Million Dollars | 43.90 Million Dollars | 0.0584279945 |
| 84 | PancakeSwap (CAKE) | 1.3431 | 0.11 ↑ % | -0.87 ↓ % | 11.23 ↑ % | 443.71 Million Dollars | 38.78 Million Dollars | 1.1574 |
| 85 | Pudgy Penguins (PENGU) | 0.0070165414 | 0.21 ↑ % | -2.75 ↓ % | 9.19 ↑ % | 441.06 Million Dollars | 120.45 Million Dollars | 0.0060463712 |
| 86 | JUST (JST) | 0.0486941335 | -0.36 ↓ % | 1.70 ↑ % | 5.85 ↑ % | 429.24 Million Dollars | 31.44 Million Dollars | 0.0419612443 |
| 87 | Dash (DASH) | 33.62 | 1.07 ↑ % | -2.77 ↓ % | 1.48 ↑ % | 423.97 Million Dollars | 76.50 Million Dollars | 28.97 |
| 88 | pippin (PIPPIN) | 0.4224355201 | -7.63 ↓ % | -24.19 ↓ % | -46.79 ↓ % | 422.43 Million Dollars | 46.65 Million Dollars | 0.3640257832 |
| 89 | Tezos (XTZ) | 0.3765018607 | -0.44 ↓ % | -0.63 ↓ % | 1.91 ↑ % | 405.57 Million Dollars | 17.46 Million Dollars | 0.3244433249 |
| 90 | Kite (KITE) | 0.2231615590 | 0.18 ↑ % | -5.91 ↓ % | -11.99 ↓ % | 401.69 Million Dollars | 265.64 Million Dollars | 0.1923052334 |
| 91 | ether.fi (ETHFI) | 0.5162 | 0.58 ↑ % | 1.18 ↑ % | 2.67 ↑ % | 384.12 Million Dollars | 30.22 Million Dollars | 0.4448676577 |
| 92 | Chiliz (CHZ) | 0.0367897646 | 1.63 ↑ % | 5.33 ↑ % | 8.09 ↑ % | 379.24 Million Dollars | 85.19 Million Dollars | 0.0317028807 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 375.24 Million Dollars | 511.65 Million Dollars | 0.8611 |
| 94 | Curve DAO Token (CRV) | 0.2547199578 | 0.30 ↑ % | 0.49 ↑ % | 13.06 ↑ % | 374.39 Million Dollars | 66.08 Million Dollars | 0.2195000840 |
| 95 | River (RIVER) | 18.38 | 1.68 ↑ % | 32.80 ↑ % | 94.13 ↑ % | 360.24 Million Dollars | 51.49 Million Dollars | 15.84 |
| 96 | Gnosis (GNO) | 130.14 | 0.23 ↑ % | -2.46 ↓ % | 8.35 ↑ % | 343.47 Million Dollars | 2.67 Million Dollars | 112.14 |
| 97 | Kaia (KAIA) | 0.0540860151 | -0.23 ↓ % | -2.12 ↓ % | 2.10 ↑ % | 338.47 Million Dollars | 11.40 Million Dollars | 0.0466075959 |
| 98 | 0.1494984744 | 0.47 ↑ % | -1.92 ↓ % | -3.62 ↓ % | 338.01 Million Dollars | 105.11 Million Dollars | 0.1288274699 | |
| 99 | Lighter (LIT) | 1.3231 | 0.14 ↑ % | -5.41 ↓ % | -7.58 ↓ % | 330.78 Million Dollars | 35.07 Million Dollars | 1.1402 |
| 100 | APENFT (NFT) | 0.0000003332 | -0.08 ↓ % | -0.50 ↓ % | 0.26 ↑ % | 329.90 Million Dollars | 16.16 Million Dollars | 0.0000002871 |
