Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,080.79 | 0.11 ↑ % | -2.84 ↓ % | -5.53 ↓ % | 1,718.39 Billion Dollars | 46.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.45 | 0.03 ↑ % | -4.55 ↓ % | -6.20 ↓ % | 355.26 Billion Dollars | 29.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.23 Billion Dollars | 97.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.67 | 0.39 ↑ % | -3.57 ↓ % | -5.61 ↓ % | 117.31 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8973 | 0.52 ↑ % | -4.65 ↓ % | -9.02 ↓ % | 114.77 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.46 Billion Dollars | 12.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.02 | 0.98 ↑ % | -3.03 ↓ % | -6.09 ↓ % | 70.83 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782861289 | -0.05 ↓ % | 0.40 ↑ % | -1.72 ↓ % | 26.35 Billion Dollars | 797.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1288413831 | 0.26 ↑ % | -3.95 ↓ % | -10.28 ↓ % | 21.63 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3826745868 | 0.44 ↑ % | -3.65 ↓ % | -12.13 ↓ % | 13.74 Billion Dollars | 686.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 530.97 | 0.30 ↑ % | -5.34 ↓ % | -8.68 ↓ % | 10.60 Billion Dollars | 342.36 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.49 | 0.54 ↑ % | -5.54 ↓ % | -7.84 ↓ % | 9.25 Billion Dollars | 333.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.73 | 0.26 ↑ % | -4.55 ↓ % | -8.24 ↓ % | 8.87 Billion Dollars | 675.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.236 | -0.21 ↓ % | 0.68 ↑ % | -2.39 ↓ % | 8.51 Billion Dollars | 600.79 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 403.58 | 0.62 ↑ % | -2.02 ↓ % | 7.48 ↑ % | 7.44 Billion Dollars | 161.98 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2199567346 | 0.44 ↑ % | -4.12 ↓ % | -9.49 ↓ % | 7.12 Billion Dollars | 151.51 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.14 | 0.26 ↑ % | -0.63 ↓ % | -2.87 ↓ % | 6.63 Billion Dollars | 904.44 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.49 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.98 | 0.27 ↑ % | -2.50 ↓ % | -8.62 ↓ % | 5.90 Billion Dollars | 467.58 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4553 | 0.16 ↑ % | -6.91 ↓ % | -10.52 ↓ % | 5.44 Billion Dollars | 875.33 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | 0.01 ↑ % | -4.52 ↓ % | -9.82 ↓ % | 5.30 Billion Dollars | 416.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124307524 | 0.44 ↑ % | -4.67 ↓ % | -17.12 ↓ % | 4.78 Billion Dollars | 142.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078115 | 0.08 ↑ % | -3.43 ↓ % | -8.41 ↓ % | 4.60 Billion Dollars | 120.70 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2895 | 0.76 ↑ % | -0.02 ↓ % | 16.56 ↑ % | 4.19 Billion Dollars | 250.82 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 69.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4794 | 0.04 ↑ % | -5.03 ↓ % | -10.03 ↓ % | 3.62 Billion Dollars | 118.00 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0953498011 | -0.50 ↓ % | -1.91 ↓ % | -7.80 ↓ % | 3.56 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1323574875 | 0.32 ↑ % | -4.51 ↓ % | -12.05 ↓ % | 3.54 Billion Dollars | 106.38 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.033 | -0.28 ↓ % | -5.50 ↓ % | -11.06 ↓ % | 3.17 Billion Dollars | 231.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8840 | 0.80 ↑ % | -3.98 ↓ % | -12.32 ↓ % | 3.10 Billion Dollars | 198.78 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.45 | 1.31 ↑ % | -2.01 ↓ % | -4.22 ↓ % | 2.84 Billion Dollars | 415.99 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 266.05 | 0.10 ↑ % | -5.87 ↓ % | -10.69 ↓ % | 2.79 Billion Dollars | 147.65 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 831.93 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0709195005 | 0.50 ↑ % | -0.51 ↓ % | -3.11 ↓ % | 2.57 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.482 | -0.11 ↓ % | -2.00 ↓ % | -1.81 ↓ % | 2.43 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.59 | 0.08 ↑ % | -4.17 ↓ % | -5.39 ↓ % | 2.22 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7752 | -0.35 ↓ % | 1.03 ↑ % | 36.89 ↑ % | 2.21 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8172 | -0.31 ↓ % | -11.97 ↓ % | -14.60 ↓ % | 1.98 Billion Dollars | 536.82 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5402 | 0.76 ↑ % | -3.37 ↓ % | -12.92 ↓ % | 1.98 Billion Dollars | 186.85 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.27 | -0.11 ↓ % | -3.77 ↓ % | -9.23 ↓ % | 1.90 Billion Dollars | 90.19 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040235 | 0.25 ↑ % | -3.64 ↓ % | -16.06 ↓ % | 1.69 Billion Dollars | 366.84 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2192076781 | 0.48 ↑ % | -5.96 ↓ % | -20.55 ↓ % | 1.69 Billion Dollars | 209.95 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1988871324 | 0.21 ↑ % | -1.50 ↓ % | -9.70 ↓ % | 1.66 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.006 | 0.10 ↑ % | -3.45 ↓ % | -13.00 ↓ % | 1.63 Billion Dollars | 118.58 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.74 | 0.00 ↓ % | -0.04 ↓ % | 2.71 ↑ % | 1.63 Billion Dollars | 155.69 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.00 | 0.00 ↑ % | -0.19 ↓ % | 2.76 ↑ % | 1.48 Billion Dollars | 205.65 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.43 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.19 | 0.34 ↑ % | -3.77 ↓ % | -0.04 ↓ % | 1.32 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5354 | 1.24 ↑ % | -4.83 ↓ % | -10.71 ↓ % | 1.32 Billion Dollars | 119.12 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4110615349 | 1.20 ↑ % | -7.82 ↓ % | -14.67 ↓ % | 1.30 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0564409262 | -0.33 ↓ % | -5.88 ↓ % | 4.40 ↑ % | 1.29 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1115131480 | 0.94 ↑ % | -4.92 ↓ % | -9.93 ↓ % | 1.18 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5581 | 0.55 ↑ % | -3.82 ↓ % | -13.41 ↓ % | 1.17 Billion Dollars | 113.83 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0428098442 | 0.93 ↑ % | -4.23 ↓ % | -18.32 ↓ % | 1.16 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1953005400 | 0.50 ↑ % | -4.55 ↓ % | -8.61 ↓ % | 1.10 Billion Dollars | 164.89 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.290 | 0.38 ↑ % | -2.59 ↓ % | -7.57 ↓ % | 1.06 Billion Dollars | 199.09 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0000 | -0.07 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0611375537 | 2.39 ↑ % | -9.95 ↓ % | -86.42 ↓ % | 1.02 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1144656991 | 0.53 ↑ % | -3.92 ↓ % | -14.88 ↓ % | 1.01 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.043 | 0.53 ↑ % | -3.12 ↓ % | -9.81 ↓ % | 986.45 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0497819021 | 3.72 ↑ % | 5.63 ↑ % | 1.50 ↑ % | 922.18 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114546432 | 0.10 ↑ % | -6.68 ↓ % | -12.36 ↓ % | 921.30 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105525954 | 0.64 ↑ % | -6.22 ↓ % | -16.54 ↓ % | 907.37 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.99 | 0.28 ↑ % | -3.02 ↓ % | -15.47 ↓ % | 905.28 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2407 | 0.30 ↑ % | -4.71 ↓ % | -18.07 ↓ % | 901.45 Million Dollars | 139.88 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.614 | 2.44 ↑ % | 10.36 ↑ % | 25.48 ↑ % | 908.72 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024808953 | -0.11 ↓ % | -6.65 ↓ % | -19.78 ↓ % | 878.24 Million Dollars | 121.94 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.10 | 0.48 ↑ % | -2.63 ↓ % | -2.97 ↓ % | 810.98 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.06 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 775.98 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1180388710 | 0.44 ↑ % | -5.28 ↓ % | -10.93 ↓ % | 766.20 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3921 | 0.94 ↑ % | -6.22 ↓ % | -14.89 ↓ % | 721.93 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086481 | 0.69 ↑ % | -4.30 ↓ % | -9.62 ↓ % | 716.22 Million Dollars | 124.45 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.036 | 0.57 ↑ % | -5.99 ↓ % | -12.26 ↓ % | 684.53 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100947205 | 0.95 ↑ % | -3.99 ↓ % | -12.47 ↓ % | 634.56 Million Dollars | 168.10 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1876357858 | 0.12 ↑ % | -4.64 ↓ % | -17.82 ↓ % | 588.60 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9087 | 0.38 ↑ % | -5.01 ↓ % | -7.37 ↓ % | 587.13 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7068 | -0.03 ↓ % | -6.25 ↓ % | -21.14 ↓ % | 579.43 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 568.71 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2888979413 | 1.05 ↑ % | -4.21 ↓ % | -10.11 ↓ % | 561.64 Million Dollars | 92.21 Million Dollars | 0.0000000000 |
| 81 | 0.2233308915 | 0.86 ↑ % | -4.21 ↓ % | -7.98 ↓ % | 516.35 Million Dollars | 76.01 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3548855196 | 0.03 ↑ % | -5.67 ↓ % | -10.21 ↓ % | 505.42 Million Dollars | 77.88 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.19 | -0.19 ↓ % | -3.47 ↓ % | -21.35 ↓ % | 503.08 Million Dollars | 120.55 Million Dollars | 0.0000000000 |
| 91 | Audiera (BEAT) | 3.034 | -3.67 ↓ % | 66.46 ↑ % | 73.97 ↑ % | 486.99 Million Dollars | 108.73 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2503361254 | 0.84 ↑ % | -6.13 ↓ % | -14.14 ↓ % | 497.91 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9963 | 0.03 ↑ % | -0.05 ↓ % | -0.14 ↓ % | 492.66 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4605018810 | 0.14 ↑ % | -3.95 ↓ % | -7.50 ↓ % | 492.19 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.895 | 0.80 ↑ % | -5.21 ↓ % | -13.89 ↓ % | 489.41 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5461 | 0.22 ↑ % | -6.45 ↓ % | -9.28 ↓ % | 487.98 Million Dollars | 97.90 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0053043782 | 0.06 ↑ % | -1.23 ↓ % | -0.46 ↓ % | 485.56 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5349 | 0.81 ↑ % | -8.18 ↓ % | -20.01 ↓ % | 484.33 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5180 | 0.82 ↑ % | -6.51 ↓ % | -21.91 ↓ % | 482.23 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2632732465 | 0.12 ↑ % | -6.09 ↓ % | -13.53 ↓ % | 477.74 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7184 | 0.28 ↑ % | -6.78 ↓ % | -14.80 ↓ % | 471.32 Million Dollars | 80.49 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0973490157 | 0.76 ↑ % | -4.92 ↓ % | -12.20 ↓ % | 467.42 Million Dollars | 74.90 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7680 | 1.43 ↑ % | -2.52 ↓ % | -8.29 ↓ % | 467.44 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4304049659 | -0.98 ↓ % | -4.55 ↓ % | 25.33 ↑ % | 452.78 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0708261418 | 0.88 ↑ % | -4.04 ↓ % | -9.35 ↓ % | 438.69 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5085 | 0.58 ↑ % | -7.46 ↓ % | -14.10 ↓ % | 434.36 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9836 | 0.27 ↑ % | 0.99 ↑ % | -1.82 ↓ % | 422.83 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
