Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,682.16 | -0.19 ↓ % | -0.19 ↓ % | -3.82 ↓ % | 1,751.99 Billion Dollars | 36.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,900.75 | -0.25 ↓ % | 0.18 ↑ % | -6.40 ↓ % | 350.10 Billion Dollars | 24.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 186.27 Billion Dollars | 83.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 876.65 | -0.56 ↓ % | 0.59 ↑ % | -4.00 ↓ % | 119.54 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8821 | -0.04 ↓ % | -0.22 ↓ % | -2.38 ↓ % | 114.53 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 71.91 Billion Dollars | 18.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.63 | -0.07 ↓ % | 1.03 ↑ % | -4.18 ↓ % | 69.98 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2942281208 | -0.02 ↓ % | -0.33 ↓ % | -3.18 ↓ % | 27.87 Billion Dollars | 438.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1216795467 | -0.27 ↓ % | 0.42 ↑ % | -3.00 ↓ % | 20.50 Billion Dollars | 959.93 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3491991970 | 0.04 ↑ % | 0.71 ↑ % | -2.98 ↓ % | 12.59 Billion Dollars | 420.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.93 | 0.08 ↑ % | 2.41 ↑ % | 2.95 ↑ % | 11.81 Billion Dollars | 352.40 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 476.34 | 0.88 ↑ % | 2.84 ↑ % | -16.06 ↓ % | 8.79 Billion Dollars | 125.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.230 | 0.05 ↑ % | 1.53 ↑ % | 6.41 ↑ % | 8.51 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.87 | -0.10 ↓ % | 0.61 ↑ % | -5.39 ↓ % | 8.41 Billion Dollars | 284.59 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 27.42 | -0.74 ↓ % | 22.97 ↑ % | 19.54 ↑ % | 8.28 Billion Dollars | 510.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2049695338 | 0.00 ↓ % | -0.89 ↓ % | -3.27 ↓ % | 6.65 Billion Dollars | 115.42 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 381.46 | 1.31 ↑ % | 9.14 ↑ % | 5.07 ↑ % | 6.29 Billion Dollars | 531.52 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1501892192 | -0.21 ↓ % | 1.10 ↑ % | 20.74 ↑ % | 5.64 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4368 | 0.18 ↑ % | 0.19 ↑ % | -5.42 ↓ % | 5.45 Billion Dollars | 546.76 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.13 | -0.18 ↓ % | 1.43 ↑ % | -0.37 ↓ % | 5.31 Billion Dollars | 339.01 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.67 | -0.26 ↓ % | 0.18 ↑ % | -6.68 ↓ % | 5.03 Billion Dollars | 251.48 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 4.91 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1057462856 | -0.07 ↓ % | 0.07 ↑ % | -1.67 ↓ % | 4.53 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076310 | -0.08 ↓ % | -0.22 ↓ % | -2.82 ↓ % | 4.50 Billion Dollars | 86.65 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1562610064 | -0.43 ↓ % | -3.60 ↓ % | -2.48 ↓ % | 4.18 Billion Dollars | 148.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5102 | -0.14 ↓ % | -0.65 ↓ % | -3.86 ↓ % | 3.68 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0904820260 | 0.07 ↑ % | 0.30 ↑ % | -1.27 ↓ % | 3.60 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8469 | -0.19 ↓ % | 0.20 ↑ % | -6.60 ↓ % | 3.06 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.645 | -0.15 ↓ % | 0.27 ↑ % | -5.41 ↓ % | 2.95 Billion Dollars | 159.42 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8685 | 0.15 ↑ % | 1.51 ↑ % | -2.13 ↓ % | 2.83 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.585 | -0.22 ↓ % | 0.04 ↑ % | -2.74 ↓ % | 2.51 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.52 | -0.17 ↓ % | 0.17 ↑ % | -4.75 ↓ % | 2.45 Billion Dollars | 86.32 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.12 | -0.13 ↓ % | 1.13 ↑ % | -3.91 ↓ % | 2.35 Billion Dollars | 311.14 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,081.32 | -0.05 ↓ % | -0.28 ↓ % | 7.62 ↑ % | 2.24 Billion Dollars | 447.63 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.80 | -0.03 ↓ % | 1.46 ↑ % | -2.20 ↓ % | 2.18 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,096.62 | -0.09 ↓ % | -0.36 ↓ % | 7.43 ↑ % | 2.07 Billion Dollars | 6.32 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049608 | -0.14 ↓ % | 1.90 ↑ % | -3.28 ↓ % | 2.05 Billion Dollars | 375.36 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5544 | -0.27 ↓ % | -3.18 ↓ % | -6.70 ↓ % | 1.96 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4555 | -0.21 ↓ % | 0.21 ↑ % | -6.27 ↓ % | 1.87 Billion Dollars | 92.61 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.266 | 0.04 ↑ % | -1.02 ↓ % | -11.97 ↓ % | 1.79 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.25 | 0.00 ↓ % | -0.54 ↓ % | -4.74 ↓ % | 1.75 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6518 | 0.02 ↑ % | 5.16 ↑ % | 7.33 ↑ % | 1.68 Billion Dollars | 149.47 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3311828491 | -0.09 ↓ % | 0.63 ↑ % | -2.41 ↓ % | 1.61 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.916 | 1.16 ↑ % | 0.59 ↑ % | 8.71 ↑ % | 1.49 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0629873917 | 0.00 ↓ % | -4.70 ↓ % | -0.21 ↓ % | 1.45 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1717753659 | -0.21 ↓ % | -1.31 ↓ % | -8.23 ↓ % | 1.44 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | -0.46 ↓ % | 0.07 ↑ % | -1.13 ↓ % | 1.41 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 120.73 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1672347697 | -0.13 ↓ % | 0.69 ↑ % | -10.82 ↓ % | 1.33 Billion Dollars | 103.71 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4547445923 | 0.30 ↑ % | 0.07 ↑ % | -6.96 ↓ % | 1.26 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1174986819 | -0.31 ↓ % | -3.70 ↓ % | -11.49 ↓ % | 1.24 Billion Dollars | 66.82 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5296 | -0.33 ↓ % | 0.03 ↑ % | -5.18 ↓ % | 1.17 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 57 | River (RIVER) | 58.39 | 1.94 ↑ % | -32.67 ↓ % | 66.04 ↑ % | 1.14 Billion Dollars | 67.36 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.816 | -0.27 ↓ % | 0.37 ↑ % | -1.22 ↓ % | 1.13 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0031287478 | 2.18 ↑ % | 24.48 ↑ % | 20.19 ↑ % | 1.11 Billion Dollars | 328.11 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.212 | 0.68 ↑ % | -1.90 ↓ % | -8.30 ↓ % | 1.08 Billion Dollars | 55.77 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0390101320 | 0.13 ↑ % | -2.55 ↓ % | -5.75 ↓ % | 1.06 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1194469241 | -0.06 ↓ % | 0.32 ↑ % | 1.48 ↑ % | 1.06 Billion Dollars | 63.19 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1676030233 | -0.41 ↓ % | -1.62 ↓ % | -11.98 ↓ % | 976.59 Million Dollars | 77.26 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0584719270 | -0.54 ↓ % | 0.09 ↑ % | -0.35 ↓ % | 971.07 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.760 | -0.08 ↓ % | -1.36 ↓ % | -3.62 ↓ % | 951.99 Million Dollars | 136.99 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8118 | -1.79 ↓ % | -5.32 ↓ % | -8.93 ↓ % | 939.79 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2627 | -0.37 ↓ % | 0.45 ↑ % | -6.25 ↓ % | 935.06 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.19 | -0.20 ↓ % | -3.80 ↓ % | -9.78 ↓ % | 883.66 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104934339 | -0.49 ↓ % | 1.86 ↑ % | 3.74 ↑ % | 870.66 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100423831 | -0.80 ↓ % | 0.06 ↑ % | -4.58 ↓ % | 863.49 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.15 | -0.82 ↓ % | 6.62 ↑ % | -14.19 ↓ % | 781.38 Million Dollars | 237.32 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086807 | 0.21 ↑ % | 0.80 ↑ % | -4.08 ↓ % | 763.86 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0391052422 | -1.02 ↓ % | -0.37 ↓ % | -5.67 ↓ % | 746.42 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.107 | -0.29 ↓ % | -4.76 ↓ % | -8.85 ↓ % | 736.10 Million Dollars | 95.86 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 733.89 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1047829098 | -0.32 ↓ % | 0.76 ↑ % | -3.82 ↓ % | 692.85 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8809 | -0.40 ↓ % | 0.10 ↑ % | -3.71 ↓ % | 627.21 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1917031226 | -0.19 ↓ % | 0.94 ↑ % | -2.66 ↓ % | 621.86 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9340 | -0.27 ↓ % | 0.21 ↑ % | -1.22 ↓ % | 603.48 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5602 | -0.08 ↓ % | -3.45 ↓ % | -3.18 ↓ % | 601.29 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0094917882 | -0.33 ↓ % | 0.26 ↑ % | -5.21 ↓ % | 596.66 Million Dollars | 101.48 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2940917334 | -0.15 ↓ % | 0.04 ↑ % | -6.16 ↓ % | 571.74 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.9212 | -0.60 ↓ % | 2.70 ↑ % | 10.51 ↑ % | 566.74 Million Dollars | 115.23 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0548854864 | 0.33 ↑ % | 7.78 ↑ % | 3.61 ↑ % | 562.08 Million Dollars | 98.99 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2946922402 | 0.06 ↑ % | 0.22 ↑ % | -6.33 ↓ % | 534.75 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7927 | -0.30 ↓ % | -0.09 ↓ % | -5.08 ↓ % | 520.21 Million Dollars | 71.77 Million Dollars | 0.0000000000 |
| 88 | 0.2194548180 | 0.00 ↓ % | -0.92 ↓ % | -8.56 ↓ % | 505.30 Million Dollars | 38.72 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3383797448 | -1.07 ↓ % | -3.29 ↓ % | -11.07 ↓ % | 493.84 Million Dollars | 66.07 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.68 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 490.42 Million Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2222 | -0.34 ↓ % | -0.04 ↓ % | 1.99 ↑ % | 462.70 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2326193717 | -0.07 ↓ % | -1.23 ↓ % | -8.98 ↓ % | 462.67 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8396 | -0.08 ↓ % | 7.70 ↑ % | 16.09 ↑ % | 459.91 Million Dollars | 87.66 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0717991254 | -0.22 ↓ % | -2.94 ↓ % | 36.55 ↑ % | 447.23 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 96 | Axie Infinity (AXS) | 2.626 | 2.91 ↑ % | 4.99 ↑ % | 29.95 ↑ % | 443.04 Million Dollars | 625.91 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.374 | -0.42 ↓ % | -0.09 ↓ % | -6.23 ↓ % | 437.28 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5112 | -0.15 ↓ % | -0.41 ↓ % | -5.51 ↓ % | 432.75 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5917 | -0.26 ↓ % | 0.12 ↑ % | -5.65 ↓ % | 413.86 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1175424217 | 0.48 ↑ % | 0.67 ↑ % | -1.67 ↓ % | 408.04 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
