Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,056.25 | -0.10 ↓ % | -0.46 ↓ % | 1.00 ↑ % | 1,797.70 Billion Dollars | 70.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,110.93 | -0.06 ↓ % | -0.29 ↓ % | 2.60 ↑ % | 375.47 Billion Dollars | 9.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 186.30 Billion Dollars | 44.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.80 | -0.24 ↓ % | 0.57 ↑ % | 0.79 ↑ % | 123.25 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.013 | -0.13 ↓ % | -1.02 ↓ % | -0.79 ↓ % | 121.44 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.43 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.54 | -0.14 ↓ % | -0.86 ↓ % | 0.42 ↑ % | 74.48 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2750467876 | 0.11 ↑ % | 0.63 ↑ % | -3.28 ↓ % | 26.04 Billion Dollars | 439.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376229813 | -0.16 ↓ % | -0.64 ↓ % | -0.89 ↓ % | 23.11 Billion Dollars | 494.85 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4075542853 | 0.07 ↑ % | -1.00 ↓ % | -1.89 ↓ % | 14.64 Billion Dollars | 327.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.12 | 0.36 ↑ % | 0.15 ↑ % | -0.02 ↓ % | 11.52 Billion Dollars | 229.11 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.02 | -0.91 ↓ % | 3.31 ↑ % | -1.08 ↓ % | 9.77 Billion Dollars | 155.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | 0.31 ↑ % | -1.25 ↓ % | -0.58 ↓ % | 9.55 Billion Dollars | 300.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.275 | 0.19 ↑ % | -2.32 ↓ % | -3.58 ↓ % | 8.55 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2359250785 | -0.06 ↓ % | -1.44 ↓ % | -1.91 ↓ % | 7.63 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 412.89 | -0.07 ↓ % | 0.11 ↑ % | 8.93 ↑ % | 7.62 Billion Dollars | 123.36 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 423.28 | 0.19 ↑ % | -7.01 ↓ % | 25.95 ↑ % | 6.96 Billion Dollars | 764.10 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.52 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.96 | -0.08 ↓ % | -1.13 ↓ % | -0.68 ↓ % | 6.20 Billion Dollars | 223.83 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6013 | -0.01 ↓ % | 0.07 ↑ % | 2.52 ↑ % | 5.98 Billion Dollars | 382.79 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.17 | -0.09 ↓ % | -1.61 ↓ % | -1.27 ↓ % | 5.66 Billion Dollars | 173.66 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 98.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1229631549 | -0.11 ↓ % | -1.44 ↓ % | -7.63 ↓ % | 5.22 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082371 | -0.06 ↓ % | -1.47 ↓ % | -1.90 ↓ % | 4.85 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2810 | -0.68 ↓ % | 2.00 ↑ % | 19.55 ↑ % | 4.17 Billion Dollars | 141.43 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6000 | 0.01 ↑ % | -1.00 ↓ % | 1.33 ↑ % | 3.92 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1432167660 | 0.29 ↑ % | -0.28 ↓ % | -2.65 ↓ % | 3.83 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0989815179 | -0.03 ↓ % | -1.07 ↓ % | -3.70 ↓ % | 3.70 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.457 | 0.05 ↑ % | -0.48 ↓ % | -1.45 ↓ % | 3.44 Billion Dollars | 137.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.008 | -0.02 ↓ % | -1.59 ↓ % | -4.34 ↓ % | 3.30 Billion Dollars | 98.91 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.11 | -0.09 ↓ % | 0.30 ↑ % | 5.19 ↑ % | 3.09 Billion Dollars | 65.93 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.69 | 0.28 ↑ % | -3.59 ↓ % | 3.38 ↑ % | 2.98 Billion Dollars | 239.26 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 231.45 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713607843 | 0.07 ↑ % | 0.92 ↑ % | 14.25 ↑ % | 2.58 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.590 | -0.21 ↓ % | -0.46 ↓ % | 1.34 ↑ % | 2.50 Billion Dollars | 67.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.82 | -0.62 ↓ % | -1.69 ↓ % | 6.06 ↑ % | 2.39 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9492 | -1.06 ↓ % | -0.01 ↓ % | 0.85 ↑ % | 2.29 Billion Dollars | 138.91 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7636 | -2.49 ↓ % | 6.19 ↑ % | 37.75 ↑ % | 2.20 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6348 | 0.25 ↑ % | -1.90 ↓ % | -3.31 ↓ % | 2.10 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.03 | -0.13 ↓ % | -1.11 ↓ % | -0.91 ↓ % | 2.02 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2426319729 | 0.11 ↑ % | -3.18 ↓ % | -6.16 ↓ % | 1.87 Billion Dollars | 109.19 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043275 | 0.00 ↓ % | -1.57 ↓ % | -3.16 ↓ % | 1.82 Billion Dollars | 179.37 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.235 | 0.50 ↑ % | -0.67 ↓ % | -5.85 ↓ % | 1.76 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2064594187 | 0.08 ↑ % | -0.04 ↓ % | -7.16 ↓ % | 1.73 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.71 | 0.03 ↑ % | 0.08 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 22.67 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.80 | 0.05 ↑ % | 0.12 ↑ % | 2.60 ↑ % | 1.47 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4593151951 | 0.00 ↓ % | -0.74 ↓ % | -0.13 ↓ % | 1.45 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5843 | 0.21 ↑ % | -0.57 ↓ % | 1.66 ↑ % | 1.43 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.16 ↓ % | -0.18 ↓ % | 5.08 ↑ % | 1.39 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0588386156 | 0.41 ↑ % | 2.30 ↑ % | 11.98 ↑ % | 1.35 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6919 | 0.58 ↑ % | 2.08 ↑ % | -1.21 ↓ % | 1.27 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1189393442 | -0.09 ↓ % | -2.13 ↓ % | -2.51 ↓ % | 1.26 Billion Dollars | 41.55 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0457554197 | -0.39 ↓ % | -0.40 ↓ % | -9.97 ↓ % | 1.24 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2124200145 | -0.11 ↓ % | 1.61 ↑ % | 3.05 ↑ % | 1.19 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.533 | 0.10 ↑ % | -0.76 ↓ % | -2.48 ↓ % | 1.11 Billion Dollars | 119.55 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1214989779 | -0.01 ↓ % | -0.74 ↓ % | -8.65 ↓ % | 1.07 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.167 | 0.09 ↑ % | -0.56 ↓ % | -1.81 ↓ % | 1.05 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116704887 | -0.09 ↓ % | -0.71 ↓ % | -6.70 ↓ % | 1.00 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123715297 | -0.24 ↓ % | -0.26 ↓ % | -4.71 ↓ % | 994.77 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027625998 | 0.08 ↑ % | 0.10 ↑ % | -6.33 ↓ % | 977.96 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3316 | -0.16 ↓ % | -1.21 ↓ % | -9.70 ↓ % | 966.84 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.59 | -0.27 ↓ % | -1.78 ↓ % | -10.75 ↓ % | 960.82 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479772017 | 0.05 ↑ % | -2.41 ↓ % | -2.01 ↓ % | 888.73 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | -0.19 ↓ % | 0.34 ↑ % | 1.81 ↑ % | 838.14 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1273770280 | 0.54 ↑ % | -1.69 ↓ % | -1.24 ↓ % | 811.39 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5383 | 0.42 ↑ % | -1.05 ↓ % | -2.42 ↓ % | 797.75 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.106 | 0.01 ↑ % | 0.19 ↑ % | 0.71 ↑ % | 781.19 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 761.92 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092007 | 0.21 ↑ % | -0.33 ↓ % | -1.74 ↓ % | 761.45 Million Dollars | 76.67 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.240 | 0.06 ↑ % | 0.97 ↑ % | -0.20 ↓ % | 753.92 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9991 | 0.04 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 696.45 Million Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109827989 | -0.27 ↓ % | 0.23 ↑ % | -3.30 ↓ % | 690.38 Million Dollars | 148.93 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8860 | 0.36 ↑ % | -0.17 ↓ % | -13.98 ↓ % | 640.05 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2018744895 | 0.09 ↑ % | -1.02 ↓ % | -9.56 ↓ % | 633.27 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9696 | 0.00 ↑ % | -0.74 ↓ % | -2.09 ↓ % | 626.48 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3078042834 | 0.07 ↑ % | -1.61 ↓ % | -1.14 ↓ % | 598.40 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3917842562 | 0.36 ↑ % | -2.13 ↓ % | 2.72 ↑ % | 557.68 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 81 | 0.2409340126 | -0.26 ↓ % | -4.52 ↓ % | 4.74 ↑ % | 557.05 Million Dollars | 59.79 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.06 | 0.15 ↑ % | -4.02 ↓ % | -1.31 ↓ % | 551.47 Million Dollars | 85.26 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6053 | -0.19 ↓ % | -0.47 ↓ % | -8.75 ↓ % | 549.65 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2740698608 | 0.04 ↑ % | -1.21 ↓ % | -4.91 ↓ % | 545.12 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5812 | 0.57 ↑ % | -1.59 ↓ % | -6.99 ↓ % | 541.09 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4969906727 | 0.29 ↑ % | -1.03 ↓ % | 4.53 ↑ % | 531.09 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.310 | -0.01 ↓ % | -1.29 ↓ % | -3.02 ↓ % | 530.89 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5909 | 0.15 ↑ % | -1.12 ↓ % | 2.33 ↑ % | 527.99 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7972 | 0.36 ↑ % | -0.83 ↓ % | -4.08 ↓ % | 523.05 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2869228378 | 0.06 ↑ % | -0.90 ↓ % | -3.40 ↓ % | 520.65 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4748226460 | 1.53 ↑ % | 8.77 ↑ % | 37.09 ↑ % | 499.50 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1039083299 | -0.01 ↓ % | -1.05 ↓ % | -6.61 ↓ % | 498.91 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8137 | 0.28 ↑ % | 1.13 ↑ % | 3.40 ↑ % | 495.26 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9967 | 0.00 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 492.88 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053794416 | -0.13 ↓ % | 2.15 ↑ % | 1.33 ↑ % | 491.59 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5718 | 0.21 ↑ % | -2.04 ↓ % | 0.39 ↑ % | 488.20 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0754677215 | 0.32 ↑ % | -0.35 ↓ % | -2.98 ↓ % | 467.34 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048443520 | 0.21 ↑ % | -1.64 ↓ % | -9.48 ↓ % | 440.87 Million Dollars | 1.15 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412652991 | 0.13 ↑ % | -0.19 ↓ % | -10.18 ↓ % | 438.57 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000458747 | 0.46 ↑ % | -1.44 ↓ % | -0.63 ↓ % | 437.60 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
