Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,245.18 | 0.36 ↑ % | 0.25 ↑ % | -4.75 ↓ % | 1,344.10 Billion Dollars | 48.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,978.00 | 0.59 ↑ % | 1.03 ↑ % | -5.03 ↓ % | 238.73 Billion Dollars | 22.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 183.89 Billion Dollars | 92.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3852 | 0.69 ↑ % | 0.98 ↑ % | -2.76 ↓ % | 84.38 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.03 | 0.52 ↑ % | 2.45 ↑ % | -10.51 ↓ % | 84.14 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.30 Billion Dollars | 15.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.82 | 0.78 ↑ % | -0.80 ↓ % | -10.04 ↓ % | 45.89 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788461632 | 0.24 ↑ % | 1.55 ↑ % | -0.45 ↓ % | 26.41 Billion Dollars | 603.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928132590 | 1.15 ↑ % | 1.85 ↑ % | -8.20 ↓ % | 15.66 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 511.85 | 0.72 ↑ % | -1.00 ↓ % | -1.28 ↓ % | 10.23 Billion Dollars | 473.92 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2616358833 | 1.15 ↑ % | 1.81 ↑ % | -6.61 ↓ % | 9.44 Billion Dollars | 446.50 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.55 | 1.01 ↑ % | 4.08 ↑ % | -9.16 ↓ % | 7.93 Billion Dollars | 322.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.406 | -0.10 ↓ % | -0.75 ↓ % | 7.27 ↑ % | 7.75 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1686959801 | 0.87 ↑ % | 2.82 ↑ % | -0.63 ↓ % | 6.37 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 6.34 Billion Dollars | 171.76 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 343.73 | -0.70 ↓ % | 0.03 ↑ % | -2.47 ↓ % | 6.34 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.499 | 0.93 ↑ % | 1.77 ↑ % | -5.76 ↓ % | 6.02 Billion Dollars | 804.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 122.12 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1583002886 | 1.11 ↑ % | 2.22 ↑ % | -3.79 ↓ % | 5.18 Billion Dollars | 112.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.24 | 0.86 ↑ % | 1.83 ↑ % | -7.58 ↓ % | 4.09 Billion Dollars | 335.51 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 240.53 | 0.96 ↑ % | 1.62 ↑ % | -0.91 ↓ % | 3.98 Billion Dollars | 420.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0918171290 | 1.60 ↑ % | 3.04 ↑ % | 5.58 ↑ % | 3.95 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.93 Billion Dollars | 311.93 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.832 | 1.25 ↑ % | 2.34 ↑ % | -6.86 ↓ % | 3.81 Billion Dollars | 276.90 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061051 | 1.61 ↑ % | 3.79 ↑ % | -5.65 ↓ % | 3.60 Billion Dollars | 145.98 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9271 | 1.94 ↑ % | 2.84 ↑ % | -11.06 ↓ % | 3.57 Billion Dollars | 600.82 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3566 | 0.61 ↑ % | 3.15 ↑ % | -1.92 ↓ % | 3.32 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767179395 | 0.68 ↑ % | 0.52 ↑ % | -1.40 ↓ % | 3.06 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1059221494 | 1.18 ↑ % | 1.88 ↑ % | -18.29 ↓ % | 2.83 Billion Dollars | 131.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,022.68 | -0.23 ↓ % | -0.04 ↓ % | 2.72 ↑ % | 2.61 Billion Dollars | 583.50 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,061.73 | -0.26 ↓ % | 0.07 ↑ % | 2.75 ↑ % | 2.32 Billion Dollars | 321.85 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.423 | 0.23 ↑ % | 4.50 ↑ % | -7.94 ↓ % | 2.17 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2913 | 0.93 ↑ % | 3.33 ↑ % | -9.63 ↓ % | 2.15 Billion Dollars | 120.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6221 | 0.38 ↑ % | -0.39 ↓ % | -9.08 ↓ % | 2.02 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4343 | 0.21 ↑ % | 1.37 ↑ % | -4.52 ↓ % | 1.82 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6942 | 0.90 ↑ % | 6.57 ↑ % | 30.55 ↑ % | 1.72 Billion Dollars | 283.56 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.89 | 1.19 ↑ % | 3.17 ↑ % | -8.31 ↓ % | 1.68 Billion Dollars | 467.09 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.352 | 0.30 ↑ % | 2.00 ↑ % | -20.18 ↓ % | 1.65 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.46 | 0.11 ↑ % | 2.11 ↑ % | -17.06 ↓ % | 1.62 Billion Dollars | 116.01 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.90 | 0.56 ↑ % | 2.38 ↑ % | -3.35 ↓ % | 1.57 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.05 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000036987 | 1.40 ↑ % | 3.74 ↑ % | -8.48 ↓ % | 1.53 Billion Dollars | 330.25 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 229.93 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0659866056 | 0.86 ↑ % | 2.14 ↑ % | 10.84 ↑ % | 1.52 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.406 | 1.57 ↑ % | 3.69 ↑ % | -6.11 ↓ % | 1.32 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.337 | 1.02 ↑ % | 2.54 ↑ % | -8.80 ↓ % | 1.30 Billion Dollars | 75.14 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9829 | 1.46 ↑ % | 1.52 ↑ % | -12.26 ↓ % | 1.27 Billion Dollars | 156.50 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2487469759 | 0.87 ↑ % | 2.64 ↑ % | -4.69 ↓ % | 1.21 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1336021383 | 0.18 ↑ % | -0.39 ↓ % | -13.78 ↓ % | 1.20 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3819915090 | 1.54 ↑ % | 3.23 ↑ % | -4.09 ↓ % | 1.08 Billion Dollars | 86.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.054 | 0.30 ↑ % | 0.26 ↑ % | -6.64 ↓ % | 1.06 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.21 ↑ % | 985.88 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9785 | 0.71 ↑ % | 4.39 ↑ % | -1.27 ↓ % | 974.71 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0914200959 | 1.22 ↑ % | 2.47 ↑ % | -13.08 ↓ % | 968.19 Million Dollars | 83.54 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1161607870 | 1.03 ↑ % | 3.63 ↑ % | -10.91 ↓ % | 955.42 Million Dollars | 108.71 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0321015960 | 0.54 ↑ % | 3.79 ↑ % | 5.16 ↑ % | 873.04 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 3.360 | 3.95 ↑ % | -31.67 ↓ % | -43.97 ↓ % | 844.89 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.46 | 0.49 ↑ % | 1.70 ↑ % | 10.45 ↑ % | 838.63 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0501032231 | 0.09 ↑ % | 3.53 ↑ % | 4.70 ↑ % | 832.08 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.026 | 1.77 ↑ % | 1.01 ↑ % | -3.79 ↓ % | 809.26 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911996688 | 0.79 ↑ % | 1.50 ↑ % | -9.18 ↓ % | 809.03 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0095126178 | 0.00 ↓ % | 1.59 ↑ % | 2.29 ↑ % | 806.08 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.294 | 1.75 ↑ % | 4.74 ↑ % | -19.35 ↓ % | 765.83 Million Dollars | 84.62 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0369204278 | 0.11 ↑ % | 5.32 ↑ % | 8.06 ↑ % | 735.89 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9534 | 0.30 ↑ % | -2.35 ↓ % | -20.66 ↓ % | 731.23 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 709.84 Million Dollars | 227.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9113 | 1.13 ↑ % | 4.21 ↑ % | -11.63 ↓ % | 685.58 Million Dollars | 100.70 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019260600 | 1.79 ↑ % | 2.11 ↑ % | -11.70 ↓ % | 681.83 Million Dollars | 93.63 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079161212 | 1.69 ↑ % | 5.52 ↑ % | -2.01 ↓ % | 680.67 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3050 | 1.01 ↑ % | 2.52 ↑ % | -10.11 ↓ % | 676.92 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1120188480 | 1.04 ↑ % | 3.84 ↑ % | -10.12 ↓ % | 652.71 Million Dollars | 105.80 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.082 | -1.01 ↓ % | -9.57 ↓ % | 23.32 ↑ % | 622.07 Million Dollars | 470.18 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060818 | 1.60 ↑ % | 4.21 ↑ % | -9.76 ↓ % | 535.17 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8085 | 0.24 ↑ % | 1.14 ↑ % | 13.49 ↑ % | 522.44 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5008 | -1.68 ↓ % | 19.86 ↑ % | 186.98 ↑ % | 500.76 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 493.65 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2631935325 | 0.93 ↑ % | 6.39 ↑ % | -6.01 ↓ % | 477.59 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0718380716 | 0.79 ↑ % | 1.41 ↑ % | -11.54 ↓ % | 475.01 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1861 | -0.02 ↓ % | -0.43 ↓ % | 0.55 ↑ % | 459.58 Million Dollars | 68.41 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1395250960 | 0.66 ↑ % | -0.55 ↓ % | -25.88 ↓ % | 452.60 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3173 | 0.73 ↑ % | 2.25 ↑ % | -11.52 ↓ % | 437.49 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4047335840 | 1.00 ↑ % | 3.69 ↑ % | -11.64 ↓ % | 435.16 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.33 | 0.52 ↑ % | 0.52 ↑ % | -13.75 ↓ % | 432.01 Million Dollars | 86.47 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1079 | 1.07 ↑ % | 0.92 ↑ % | -4.48 ↓ % | 419.70 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0397452534 | 0.63 ↑ % | 2.36 ↑ % | -6.28 ↓ % | 408.22 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0226653604 | -2.18 ↓ % | 8.34 ↑ % | -10.43 ↓ % | 398.91 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1334 | 0.45 ↑ % | 0.57 ↑ % | -12.60 ↓ % | 397.03 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | 0.16 ↑ % | 394.88 Million Dollars | 606.75 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062760492 | 1.85 ↑ % | 5.00 ↑ % | -10.67 ↓ % | 394.51 Million Dollars | 101.43 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1835623676 | 1.33 ↑ % | 2.83 ↑ % | -13.54 ↓ % | 388.76 Million Dollars | 77.07 Million Dollars | 0.0000000000 |
| 92 | 0.1564775343 | -0.24 ↓ % | 4.28 ↑ % | 38.11 ↑ % | 377.22 Million Dollars | 36.82 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 21.59 | -1.36 ↓ % | -5.37 ↓ % | 15.80 ↑ % | 372.89 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0415567926 | 0.66 ↑ % | 1.98 ↑ % | 4.22 ↑ % | 366.33 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5571 | 1.46 ↑ % | 1.38 ↑ % | -8.20 ↓ % | 365.59 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 96 | 0.1590621722 | 1.77 ↑ % | 4.03 ↑ % | -8.07 ↓ % | 363.12 Million Dollars | 43.63 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4294 | 0.57 ↑ % | 1.47 ↑ % | -7.46 ↓ % | 357.35 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0565571432 | 0.89 ↑ % | 5.94 ↑ % | 1.32 ↑ % | 353.03 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2389409142 | 1.05 ↑ % | 3.85 ↑ % | -8.79 ↓ % | 349.94 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.10 | 4.35 ↑ % | -8.45 ↓ % | 25.69 ↑ % | 335.24 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
