Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,764.23 | -0.30 ↓ % | 2.38 ↑ % | 9.75 ↑ % | 1,455.47 Billion Dollars | 28.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,176.01 | -0.93 ↓ % | 3.96 ↑ % | 11.81 ↑ % | 262.63 Billion Dollars | 15.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 184.03 Billion Dollars | 60.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 674.93 | -0.47 ↓ % | 2.70 ↑ % | 9.76 ↑ % | 92.03 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4531 | 0.01 ↑ % | 3.27 ↑ % | 7.73 ↑ % | 88.97 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.14 Billion Dollars | 6.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.53 | -0.36 ↓ % | 5.11 ↑ % | 12.51 ↑ % | 52.87 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984565637 | -0.10 ↓ % | 0.19 ↑ % | 3.05 ↑ % | 28.28 Billion Dollars | 404.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0977596408 | -0.02 ↓ % | 1.94 ↑ % | 8.82 ↑ % | 15.00 Billion Dollars | 981.92 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2718879379 | 0.19 ↑ % | 3.46 ↑ % | 8.35 ↑ % | 9.81 Billion Dollars | 380.67 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.41 | -0.09 ↓ % | -1.19 ↓ % | 20.39 ↑ % | 9.62 Billion Dollars | 221.65 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.47 | -0.04 ↓ % | 0.32 ↑ % | 5.47 ↑ % | 9.39 Billion Dollars | 239.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.03 ↑ % | 1.17 ↑ % | 0.34 ↑ % | 8.35 Billion Dollars | 709.98 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.501 | -0.19 ↓ % | 3.53 ↑ % | 10.75 ↑ % | 6.73 Billion Dollars | 610.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 357.26 | 0.50 ↑ % | 0.44 ↑ % | 6.52 ↑ % | 6.59 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 118.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1503298354 | -0.41 ↓ % | -0.41 ↓ % | 0.25 ↑ % | 5.72 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1695686372 | -0.25 ↓ % | 1.99 ↑ % | 13.64 ↑ % | 5.60 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 205.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.57 Billion Dollars | 932.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.29 | -0.11 ↓ % | 2.62 ↑ % | 6.34 ↑ % | 4.33 Billion Dollars | 262.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.965 | -0.46 ↓ % | 2.70 ↑ % | 12.25 ↑ % | 4.30 Billion Dollars | 235.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0963685918 | -0.01 ↓ % | 3.06 ↑ % | 2.06 ↑ % | 4.17 Billion Dollars | 112.75 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.13 Billion Dollars | 43.06 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0242 | -0.26 ↓ % | 2.52 ↑ % | 15.43 ↑ % | 3.99 Billion Dollars | 377.32 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 229.57 | -0.41 ↓ % | 7.85 ↑ % | 14.89 ↑ % | 3.81 Billion Dollars | 412.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059718 | 0.46 ↑ % | 1.82 ↑ % | 12.23 ↑ % | 3.52 Billion Dollars | 91.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0781406319 | -0.59 ↓ % | 0.87 ↑ % | 5.03 ↑ % | 3.21 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3062 | -0.15 ↓ % | 0.58 ↑ % | -0.81 ↓ % | 3.21 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 284.59 | -0.71 ↓ % | 13.70 ↑ % | 56.18 ↑ % | 3.07 Billion Dollars | 675.89 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1042937978 | -0.29 ↓ % | 0.22 ↑ % | 6.86 ↑ % | 2.88 Billion Dollars | 60.49 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,988.68 | 0.11 ↑ % | -0.06 ↓ % | -0.58 ↓ % | 2.82 Billion Dollars | 338.03 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8058 | -0.33 ↓ % | 0.28 ↑ % | 23.85 ↑ % | 2.64 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.084 | -0.46 ↓ % | 3.63 ↑ % | 10.75 ↑ % | 2.59 Billion Dollars | 191.35 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,013.22 | 0.10 ↑ % | -0.18 ↓ % | -0.88 ↓ % | 2.51 Billion Dollars | 192.58 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4376 | -0.23 ↓ % | 1.71 ↑ % | -1.81 ↓ % | 2.41 Billion Dollars | 120.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.85 | -0.22 ↓ % | 0.53 ↑ % | -1.26 ↓ % | 2.03 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1946967552 | -0.04 ↓ % | -2.52 ↓ % | -8.67 ↓ % | 1.89 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4587 | -0.44 ↓ % | -3.20 ↓ % | -3.61 ↓ % | 1.87 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 116.94 | -0.64 ↓ % | 5.39 ↑ % | 10.07 ↑ % | 1.80 Billion Dollars | 456.60 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7189 | 0.00 ↓ % | 0.80 ↑ % | 4.32 ↑ % | 1.78 Billion Dollars | 103.10 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3493 | -0.29 ↓ % | 1.87 ↑ % | 10.86 ↑ % | 1.74 Billion Dollars | 173.74 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734550462 | -0.39 ↓ % | 1.01 ↑ % | 1.33 ↑ % | 1.69 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 89.11 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.18 ↓ % | 0.10 ↑ % | 0.28 ↑ % | 1.52 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.655 | -1.26 ↓ % | -2.10 ↓ % | 8.65 ↑ % | 1.46 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034718 | 0.81 ↑ % | 3.50 ↑ % | 8.06 ↑ % | 1.44 Billion Dollars | 253.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.487 | -0.19 ↓ % | 2.77 ↑ % | 5.74 ↑ % | 1.32 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2710456934 | -0.07 ↓ % | 3.28 ↑ % | 10.57 ↑ % | 1.32 Billion Dollars | 40.96 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.316 | -0.51 ↓ % | 1.82 ↑ % | 4.19 ↑ % | 1.10 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3665203855 | 0.17 ↑ % | 3.11 ↑ % | 1.03 ↑ % | 1.07 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0978400702 | 0.39 ↑ % | 0.87 ↑ % | 2.11 ↑ % | 1.04 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.00 Billion Dollars | 37.68 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9050 | 0.68 ↑ % | 1.97 ↑ % | 39.92 ↑ % | 988.22 Million Dollars | 105.17 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.066 | 1.54 ↑ % | 1.83 ↑ % | 36.33 ↑ % | 945.34 Million Dollars | 483.71 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1107640333 | -0.23 ↓ % | 2.60 ↑ % | 11.32 ↑ % | 940.63 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8600 | -0.43 ↓ % | -0.53 ↓ % | 6.56 ↑ % | 926.10 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0310533119 | 0.09 ↑ % | 1.26 ↑ % | 4.81 ↑ % | 847.26 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0504666528 | 0.50 ↑ % | 1.32 ↑ % | -8.69 ↓ % | 838.12 Million Dollars | 150.38 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.213 | -0.15 ↓ % | 0.94 ↑ % | 3.38 ↑ % | 830.80 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0927187546 | -0.12 ↓ % | 2.71 ↑ % | 12.59 ↑ % | 824.30 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.66 | 0.38 ↑ % | 0.86 ↑ % | 7.94 ↑ % | 816.81 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9286 | -0.93 ↓ % | 2.12 ↑ % | 2.62 ↑ % | 776.43 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087782497 | -0.54 ↓ % | 1.45 ↑ % | -1.51 ↓ % | 748.10 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9358 | -0.01 ↓ % | 2.07 ↑ % | -0.10 ↓ % | 742.38 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8966 | -0.45 ↓ % | 1.93 ↑ % | -4.61 ↓ % | 682.91 Million Dollars | 74.13 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.162 | -1.36 ↓ % | 9.49 ↑ % | 9.63 ↑ % | 658.42 Million Dollars | 77.22 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019520984 | -0.65 ↓ % | -2.57 ↓ % | 0.56 ↑ % | 648.29 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0318855930 | -0.11 ↓ % | 0.20 ↑ % | 0.84 ↑ % | 635.73 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073963332 | -0.14 ↓ % | 3.64 ↑ % | 8.45 ↑ % | 635.97 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1041214682 | -0.12 ↓ % | 3.15 ↑ % | 9.52 ↑ % | 618.39 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9197 | 0.20 ↑ % | 1.65 ↑ % | 4.71 ↑ % | 594.28 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0281783490 | -0.20 ↓ % | -2.46 ↓ % | 7.44 ↑ % | 589.03 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1642829184 | 0.12 ↑ % | 2.78 ↑ % | -0.76 ↓ % | 574.56 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061211 | 0.77 ↑ % | 1.70 ↑ % | 9.03 ↑ % | 538.62 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5163 | -0.75 ↓ % | 7.44 ↑ % | 15.98 ↑ % | 500.40 Million Dollars | 180.02 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7565 | 0.49 ↑ % | 4.92 ↑ % | 19.91 ↑ % | 496.47 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.27 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0548957029 | -0.58 ↓ % | 3.41 ↑ % | 9.39 ↑ % | 483.91 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0074925891 | 0.01 ↑ % | 3.03 ↑ % | 14.31 ↑ % | 470.99 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2575842209 | 0.23 ↑ % | 2.91 ↑ % | 1.96 ↑ % | 467.41 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.98 | 0.05 ↑ % | 1.68 ↑ % | -4.38 ↓ % | 467.35 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0677069663 | -0.13 ↓ % | 1.96 ↑ % | 7.71 ↑ % | 464.09 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.82 | 1.07 ↑ % | 4.41 ↑ % | 58.78 ↑ % | 447.29 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1435 | 0.12 ↑ % | 0.24 ↑ % | -0.77 ↓ % | 446.92 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 88 | 0.1969451329 | -0.43 ↓ % | 10.16 ↑ % | 38.54 ↑ % | 445.12 Million Dollars | 186.49 Million Dollars | 0.0000000000 | |
| 89 | DeXe (DEXE) | 5.242 | 0.58 ↑ % | -0.64 ↓ % | 32.84 ↑ % | 438.93 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.87 | -0.52 ↓ % | 3.96 ↑ % | 10.67 ↑ % | 427.68 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3865622883 | -0.38 ↓ % | 1.93 ↑ % | 7.08 ↑ % | 416.93 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5549 | -0.01 ↓ % | 2.60 ↑ % | 6.35 ↑ % | 412.89 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2173006798 | -1.29 ↓ % | -3.15 ↓ % | -25.69 ↓ % | 391.14 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0378512097 | -0.41 ↓ % | -1.25 ↓ % | 3.43 ↑ % | 391.06 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0008 | 0.01 ↑ % | 0.09 ↑ % | 0.18 ↑ % | 375.11 Million Dollars | 282.92 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3723621499 | 0.56 ↑ % | 0.18 ↑ % | 11.54 ↑ % | 372.36 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2438289252 | -0.48 ↓ % | 4.27 ↑ % | 4.27 ↑ % | 359.51 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 135.87 | 0.34 ↑ % | 4.78 ↑ % | 10.22 ↑ % | 358.61 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003593 | -0.34 ↓ % | 6.96 ↑ % | 11.54 ↑ % | 354.64 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0547492905 | 0.53 ↑ % | 1.11 ↑ % | 10.08 ↑ % | 343.18 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
