Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,591.16 | -0.10 ↓ % | -1.08 ↓ % | -2.10 ↓ % | 1,351.37 Billion Dollars | 17.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,951.27 | -0.12 ↓ % | -1.82 ↓ % | -2.79 ↓ % | 235.50 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 183.58 Billion Dollars | 42.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3919 | -0.14 ↓ % | -3.48 ↓ % | -8.55 ↓ % | 84.93 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.44 | -0.42 ↓ % | -1.99 ↓ % | -1.05 ↓ % | 83.65 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 74.43 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.53 | 0.04 ↑ % | -3.03 ↓ % | -4.63 ↓ % | 47.48 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2896940235 | 0.09 ↑ % | 0.74 ↑ % | 3.29 ↑ % | 27.44 Billion Dollars | 469.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958155804 | 0.03 ↑ % | -3.77 ↓ % | -10.73 ↓ % | 16.18 Billion Dollars | 515.69 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 573.22 | 0.41 ↑ % | 1.49 ↑ % | 2.76 ↑ % | 11.46 Billion Dollars | 395.86 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2709788373 | -0.25 ↓ % | -3.46 ↓ % | -4.51 ↓ % | 9.77 Billion Dollars | 253.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.168 | 0.09 ↑ % | -3.33 ↓ % | -3.26 ↓ % | 7.53 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.04 | -0.62 ↓ % | -2.66 ↓ % | -6.49 ↓ % | 7.52 Billion Dollars | 89.29 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 6.16 Billion Dollars | 142.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.685 | -0.27 ↓ % | -2.48 ↓ % | -2.07 ↓ % | 6.15 Billion Dollars | 372.94 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1590388283 | 0.34 ↑ % | -1.04 ↓ % | -2.42 ↓ % | 6.01 Billion Dollars | 6.51 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 322.81 | 0.48 ↑ % | -1.20 ↓ % | -4.52 ↓ % | 5.95 Billion Dollars | 70.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 100.32 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1549052297 | 0.38 ↑ % | -4.41 ↓ % | -10.32 ↓ % | 5.09 Billion Dollars | 149.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.02 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0975706291 | -0.11 ↓ % | -2.59 ↓ % | -2.54 ↓ % | 4.20 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.55 | 0.39 ↑ % | -3.36 ↓ % | -2.98 ↓ % | 4.12 Billion Dollars | 242.23 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 42.46 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 245.46 | -0.44 ↓ % | -5.51 ↓ % | -15.89 ↓ % | 4.06 Billion Dollars | 255.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.871 | -0.18 ↓ % | -3.89 ↓ % | -5.21 ↓ % | 3.83 Billion Dollars | 179.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061901 | 0.00 ↑ % | -3.71 ↓ % | -6.21 ↓ % | 3.65 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9258 | 0.08 ↑ % | -2.59 ↓ % | -6.22 ↓ % | 3.56 Billion Dollars | 253.13 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3392 | -0.24 ↓ % | 0.80 ↑ % | -9.92 ↓ % | 3.28 Billion Dollars | 63.41 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1132874195 | -2.31 ↓ % | -5.87 ↓ % | 10.94 ↑ % | 3.13 Billion Dollars | 197.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757870642 | 0.02 ↑ % | -3.03 ↓ % | -6.00 ↓ % | 3.11 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,111.80 | -0.11 ↓ % | 0.02 ↑ % | 2.11 ↑ % | 2.66 Billion Dollars | 219.05 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,150.83 | -0.10 ↓ % | 0.14 ↑ % | 2.20 ↑ % | 2.36 Billion Dollars | 129.62 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.482 | 0.20 ↑ % | -3.73 ↓ % | -0.41 ↓ % | 2.21 Billion Dollars | 146.34 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3196 | -0.02 ↓ % | -3.03 ↓ % | -3.26 ↓ % | 2.20 Billion Dollars | 76.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6089 | -2.84 ↓ % | -4.08 ↓ % | -4.37 ↓ % | 1.98 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 175.69 | -0.82 ↓ % | -3.65 ↓ % | -5.11 ↓ % | 1.88 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.16 | -0.26 ↓ % | -3.25 ↓ % | -6.80 ↓ % | 1.81 Billion Dollars | 244.51 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3887 | 0.41 ↑ % | 3.52 ↑ % | 6.05 ↑ % | 1.77 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7001 | -0.10 ↓ % | -3.27 ↓ % | -3.14 ↓ % | 1.73 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040788 | -0.12 ↓ % | -2.95 ↓ % | -11.49 ↓ % | 1.69 Billion Dollars | 190.04 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.82 | -0.15 ↓ % | -1.80 ↓ % | -1.73 ↓ % | 1.63 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.289 | 0.29 ↑ % | -2.22 ↓ % | -3.20 ↓ % | 1.60 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1631094206 | 0.36 ↑ % | -5.58 ↓ % | -6.91 ↓ % | 1.50 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0645052304 | 0.19 ↑ % | 0.61 ↑ % | -2.89 ↓ % | 1.48 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.682 | 0.09 ↑ % | -6.15 ↓ % | -1.11 ↓ % | 1.35 Billion Dollars | 68.04 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0200 | 0.50 ↑ % | -2.99 ↓ % | -3.36 ↓ % | 1.31 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2610734536 | -0.17 ↓ % | -3.20 ↓ % | -6.49 ↓ % | 1.27 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.123 | 0.11 ↑ % | -5.30 ↓ % | -12.31 ↓ % | 1.17 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.14 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.525 | 0.02 ↑ % | -0.21 ↓ % | 1.35 ↑ % | 1.13 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1057750980 | 0.01 ↑ % | -5.12 ↓ % | -1.24 ↓ % | 1.12 Billion Dollars | 63.41 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.261 | -0.18 ↓ % | -3.19 ↓ % | 6.08 ↑ % | 1.12 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3813884552 | 0.15 ↑ % | -2.04 ↓ % | -6.91 ↓ % | 1.09 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0595069718 | 0.05 ↑ % | 2.19 ↑ % | 3.24 ↑ % | 988.26 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1012681210 | -0.22 ↓ % | -7.08 ↓ % | -17.38 ↓ % | 832.93 Million Dollars | 76.65 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304203441 | 0.16 ↑ % | -3.13 ↓ % | -4.63 ↓ % | 828.21 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.128 | -0.21 ↓ % | -1.81 ↓ % | -1.37 ↓ % | 821.06 Million Dollars | 1.17 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.383 | -0.43 ↓ % | -3.01 ↓ % | -1.30 ↓ % | 786.44 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092703909 | -0.34 ↓ % | -2.47 ↓ % | -7.90 ↓ % | 786.54 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.26 | -0.31 ↓ % | -3.14 ↓ % | -9.87 ↓ % | 775.84 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0870218557 | 0.09 ↑ % | -3.18 ↓ % | -9.37 ↓ % | 772.78 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4025 | -0.52 ↓ % | -5.49 ↓ % | -1.64 ↓ % | 727.52 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020321331 | -0.12 ↓ % | -3.48 ↓ % | -8.49 ↓ % | 719.38 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0002 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 715.02 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9315 | 0.07 ↑ % | -4.42 ↓ % | -3.73 ↓ % | 702.30 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0350400558 | -0.38 ↓ % | -1.32 ↓ % | -5.32 ↓ % | 698.48 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8363 | 0.21 ↑ % | -6.51 ↓ % | -9.94 ↓ % | 651.92 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0074868956 | -0.07 ↓ % | -3.54 ↓ % | -10.57 ↓ % | 643.76 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6160 | -2.59 ↓ % | 25.98 ↑ % | -11.68 ↓ % | 615.99 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5978 | -0.07 ↓ % | -1.63 ↓ % | 17.64 ↑ % | 606.81 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8528 | 0.29 ↑ % | -4.90 ↓ % | 0.53 ↑ % | 551.01 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0943820256 | -0.20 ↓ % | -4.89 ↓ % | -17.94 ↓ % | 549.94 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000061140 | -0.12 ↓ % | -3.49 ↓ % | -7.49 ↓ % | 538.00 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6916 | -0.28 ↓ % | 0.36 ↑ % | -7.68 ↓ % | 509.42 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 494.21 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0279486909 | -0.54 ↓ % | -4.68 ↓ % | 16.97 ↑ % | 491.90 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1507535761 | -0.02 ↓ % | -4.67 ↓ % | -6.98 ↓ % | 489.03 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.10 | -0.03 ↓ % | 11.36 ↑ % | 14.26 ↑ % | 468.44 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0690317602 | -0.05 ↓ % | -2.59 ↓ % | -8.18 ↓ % | 464.81 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1777 | -0.01 ↓ % | -0.04 ↓ % | -0.68 ↓ % | 458.65 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2552253074 | 4.55 ↑ % | 14.26 ↑ % | 15.52 ↑ % | 459.41 Million Dollars | 288.19 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2446608617 | 0.03 ↑ % | -3.93 ↓ % | -7.85 ↓ % | 443.96 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2916 | -0.19 ↓ % | -2.94 ↓ % | -1.24 ↓ % | 428.00 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.29 | -0.29 ↓ % | -3.70 ↓ % | -11.46 ↓ % | 419.55 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065949097 | -0.22 ↓ % | -4.79 ↓ % | -8.41 ↓ % | 414.56 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6266 | 0.75 ↑ % | -3.17 ↓ % | -2.45 ↓ % | 411.20 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3802581309 | 0.21 ↑ % | -2.51 ↓ % | -5.11 ↓ % | 409.24 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 90 | 0.1641124378 | 0.01 ↑ % | 1.04 ↑ % | -32.32 ↓ % | 395.63 Million Dollars | 27.86 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 394.14 Million Dollars | 196.70 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0684 | -0.36 ↓ % | -3.28 ↓ % | -5.02 ↓ % | 374.71 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0423434653 | -0.12 ↓ % | -1.37 ↓ % | 4.00 ↑ % | 373.26 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4760 | -0.05 ↓ % | -1.48 ↓ % | -7.79 ↓ % | 369.01 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 95 | 0.1597678243 | 0.07 ↑ % | -4.25 ↓ % | -6.42 ↓ % | 364.39 Million Dollars | 27.42 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0345575207 | 0.21 ↑ % | -3.55 ↓ % | -15.17 ↓ % | 355.63 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.531 | -1.09 ↓ % | -7.98 ↓ % | 12.72 ↑ % | 352.97 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0557446296 | 0.54 ↑ % | -0.76 ↓ % | -3.58 ↓ % | 348.44 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2294857944 | 0.22 ↑ % | -5.24 ↓ % | -8.89 ↓ % | 336.78 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4472783851 | 0.13 ↑ % | -3.72 ↓ % | -6.12 ↓ % | 332.80 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
