Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,572.79 | 0.28 ↑ % | 2.10 ↑ % | -11.06 ↓ % | 1,390.49 Billion Dollars | 49.26 Billion Dollars | 58,867.69 |
| 2 | Ethereum (ETH) | 2,078.94 | 0.22 ↑ % | 3.09 ↑ % | -13.56 ↓ % | 250.91 Billion Dollars | 33.94 Billion Dollars | 1,759.05 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 185.59 Billion Dollars | 101.27 Billion Dollars | 0.8455 |
| 4 | BNB (BNB) | 642.29 | 0.24 ↑ % | 0.57 ↑ % | -17.34 ↓ % | 87.58 Billion Dollars | 1.85 Billion Dollars | 543.47 |
| 5 | XRP (XRP) | 1.4233 | 0.39 ↑ % | 0.79 ↑ % | -14.42 ↓ % | 86.70 Billion Dollars | 3.59 Billion Dollars | 1.2043 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 72.71 Billion Dollars | 11.94 Billion Dollars | 0.8459 |
| 7 | Solana (SOL) | 87.23 | 0.23 ↑ % | 2.59 ↑ % | -16.98 ↓ % | 49.50 Billion Dollars | 3.80 Billion Dollars | 73.81 |
| 8 | TRON (TRX) | 0.2767887689 | 0.03 ↑ % | 1.05 ↑ % | -3.46 ↓ % | 26.22 Billion Dollars | 627.03 Million Dollars | 0.2341995579 |
| 9 | Dogecoin (DOGE) | 0.0968843620 | 0.23 ↑ % | 0.89 ↑ % | -8.16 ↓ % | 16.34 Billion Dollars | 1.18 Billion Dollars | 0.0819768621 |
| 10 | Bitcoin Cash (BCH) | 526.44 | 1.18 ↑ % | 1.02 ↑ % | 0.13 ↑ % | 10.52 Billion Dollars | 562.18 Million Dollars | 445.44 |
| 11 | Cardano (ADA) | 0.2712399442 | 0.28 ↑ % | 1.02 ↑ % | -8.16 ↓ % | 9.78 Billion Dollars | 1.09 Billion Dollars | 0.2295045253 |
| 12 | Hyperliquid (HYPE) | 30.93 | -0.35 ↓ % | -6.10 ↓ % | 0.12 ↑ % | 8.04 Billion Dollars | 368.51 Million Dollars | 26.17 |
| 13 | UNUS SED LEO (LEO) | 8.208 | 5.18 ↑ % | 4.56 ↑ % | -6.40 ↓ % | 7.56 Billion Dollars | 1.46 Million Dollars | 6.945 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.43 Billion Dollars | 127.77 Million Dollars | 0.8450 |
| 15 | Canton (CC) | 0.1694639089 | 0.63 ↑ % | -1.41 ↓ % | -4.72 ↓ % | 6.39 Billion Dollars | 11.96 Million Dollars | 0.1433886667 |
| 16 | Chainlink (LINK) | 8.820 | -0.11 ↓ % | 1.40 ↑ % | -11.19 ↓ % | 6.25 Billion Dollars | 702.75 Million Dollars | 7.463 |
| 17 | Monero (XMR) | 327.37 | 0.37 ↑ % | 0.96 ↑ % | -24.11 ↓ % | 6.04 Billion Dollars | 75.93 Million Dollars | 277.00 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 126.26 Million Dollars | 0.8458 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.19 ↑ % | 5.32 Billion Dollars | 1.48 Billion Dollars | 0.8464 |
| 20 | Stellar (XLM) | 0.1606979759 | 0.18 ↑ % | 1.08 ↑ % | -11.27 ↓ % | 5.26 Billion Dollars | 135.14 Million Dollars | 0.1359715390 |
| 21 | Litecoin (LTC) | 54.98 | -0.05 ↓ % | 2.31 ↑ % | -7.43 ↓ % | 4.22 Billion Dollars | 436.80 Million Dollars | 46.52 |
| 22 | Zcash (ZEC) | 241.28 | 0.19 ↑ % | 4.56 ↑ % | -19.90 ↓ % | 3.99 Billion Dollars | 347.64 Million Dollars | 204.15 |
| 23 | Avalanche (AVAX) | 9.144 | 0.32 ↑ % | 1.33 ↑ % | -9.96 ↓ % | 3.95 Billion Dollars | 313.36 Million Dollars | 7.737 |
| 24 | Hedera (HBAR) | 0.0899228919 | 0.37 ↑ % | 1.12 ↑ % | -2.09 ↓ % | 3.87 Billion Dollars | 113.59 Million Dollars | 0.0760865464 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 107.09 Million Dollars | 0.8458 |
| 26 | Sui (SUI) | 0.9908 | 0.61 ↑ % | 1.65 ↑ % | -13.71 ↓ % | 3.81 Billion Dollars | 592.57 Million Dollars | 0.8383 |
| 27 | Shiba Inu (SHIB) | 0.0000061942 | 0.37 ↑ % | 1.62 ↑ % | -9.11 ↓ % | 3.65 Billion Dollars | 146.44 Million Dollars | 0.0000052411 |
| 28 | Toncoin (TON) | 1.3949 | 0.21 ↑ % | 3.52 ↑ % | 2.04 ↑ % | 3.41 Billion Dollars | 182.08 Million Dollars | 1.1803 |
| 29 | Cronos (CRO) | 0.0792873154 | 1.01 ↑ % | 2.08 ↑ % | -0.68 ↓ % | 3.16 Billion Dollars | 15.14 Million Dollars | 0.0670874555 |
| 30 | World Liberty Financial (WLFI) | 0.0999885795 | 0.73 ↑ % | -1.58 ↓ % | -18.72 ↓ % | 2.67 Billion Dollars | 116.88 Million Dollars | 0.0846034368 |
| 31 | Tether Gold (XAUt) | 4,967.95 | -0.11 ↓ % | 1.34 ↑ % | 2.70 ↑ % | 2.58 Billion Dollars | 260.72 Million Dollars | 4,203.53 |
| 32 | PAX Gold (PAXG) | 5,003.57 | -0.21 ↓ % | 1.32 ↑ % | 2.74 ↑ % | 2.30 Billion Dollars | 149.56 Million Dollars | 4,233.67 |
| 33 | Polkadot (DOT) | 1.3508 | 0.44 ↑ % | 1.42 ↑ % | -12.58 ↓ % | 2.25 Billion Dollars | 127.37 Million Dollars | 1.1430 |
| 34 | Uniswap (UNI) | 3.484 | 0.02 ↑ % | 0.44 ↑ % | -11.85 ↓ % | 2.21 Billion Dollars | 190.94 Million Dollars | 2.948 |
| 35 | Mantle (MNT) | 0.6413 | 0.11 ↑ % | 2.01 ↑ % | -10.61 ↓ % | 2.09 Billion Dollars | 45.09 Million Dollars | 0.5427 |
| 36 | MemeCore (M) | 1.5520 | -2.46 ↓ % | -6.80 ↓ % | 26.09 ↑ % | 1.96 Billion Dollars | 11.63 Million Dollars | 1.3132 |
| 37 | Bitget Token (BGB) | 2.583 | -0.13 ↓ % | -2.85 ↓ % | -19.75 ↓ % | 1.81 Billion Dollars | 29.28 Million Dollars | 2.186 |
| 38 | Bittensor (TAO) | 164.69 | 0.19 ↑ % | 0.42 ↑ % | -15.74 ↓ % | 1.75 Billion Dollars | 90.50 Million Dollars | 139.35 |
| 39 | Aave (AAVE) | 112.39 | -0.13 ↓ % | 0.58 ↑ % | -11.75 ↓ % | 1.72 Billion Dollars | 365.82 Million Dollars | 95.10 |
| 40 | MYX Finance (MYX) | 6.525 | 1.68 ↑ % | -3.36 ↓ % | 28.36 ↑ % | 1.64 Billion Dollars | 20.57 Million Dollars | 5.521 |
| 41 | OKB (OKB) | 75.17 | 0.11 ↑ % | 0.69 ↑ % | -16.82 ↓ % | 1.58 Billion Dollars | 27.58 Million Dollars | 63.60 |
| 42 | Pepe (PEPE) | 0.0000038092 | 0.46 ↑ % | 0.87 ↑ % | -10.16 ↓ % | 1.58 Billion Dollars | 352.69 Million Dollars | 0.0000032231 |
| 43 | Global Dollar (USDG) | 0.9993 | -0.04 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 25.67 Million Dollars | 0.8455 |
| 44 | Sky (SKY) | 0.0652891669 | 0.41 ↑ % | 3.08 ↑ % | 6.45 ↑ % | 1.50 Billion Dollars | 30.99 Million Dollars | 0.0552431881 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 1.49 Billion Dollars | 174.63 Million Dollars | 0.8461 |
| 46 | Aster (ASTER) | 0.5861 | 0.74 ↑ % | 8.44 ↑ % | 5.37 ↑ % | 1.45 Billion Dollars | 164.10 Million Dollars | 0.4959187652 |
| 47 | NEAR Protocol (NEAR) | 1.0614 | 0.23 ↑ % | 0.55 ↑ % | -11.68 ↓ % | 1.37 Billion Dollars | 133.08 Million Dollars | 0.8981 |
| 48 | Ethereum Classic (ETC) | 8.665 | 0.18 ↑ % | 1.52 ↑ % | -12.10 ↓ % | 1.35 Billion Dollars | 79.85 Million Dollars | 7.331 |
| 49 | Internet Computer (ICP) | 2.425 | 0.06 ↑ % | 0.07 ↑ % | -11.44 ↓ % | 1.33 Billion Dollars | 79.14 Million Dollars | 2.052 |
| 50 | Pi (PI) | 0.1449981732 | 0.26 ↑ % | 0.44 ↑ % | -9.09 ↓ % | 1.29 Billion Dollars | 11.57 Million Dollars | 0.1226874493 |
| 51 | Ondo (ONDO) | 0.2588072309 | 0.29 ↑ % | 3.69 ↑ % | -10.42 ↓ % | 1.26 Billion Dollars | 68.14 Million Dollars | 0.2189848211 |
| 52 | Worldcoin (WLD) | 0.3975274997 | 0.40 ↑ % | -0.61 ↓ % | -3.16 ↓ % | 1.12 Billion Dollars | 96.75 Million Dollars | 0.3363603408 |
| 53 | KuCoin Token (KCS) | 8.392 | 0.08 ↑ % | 2.67 ↑ % | -8.53 ↓ % | 1.11 Billion Dollars | 5.58 Million Dollars | 7.101 |
| 54 | Ethena (ENA) | 0.1242596399 | 0.23 ↑ % | 1.86 ↑ % | -11.45 ↓ % | 1.02 Billion Dollars | 137.94 Million Dollars | 0.1051399334 |
| 55 | POL (prev. MATIC) (POL) | 0.0959529984 | -0.24 ↓ % | 0.65 ↑ % | -10.15 ↓ % | 1.02 Billion Dollars | 73.22 Million Dollars | 0.0811888065 |
| 56 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.08 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 1.47 Million Dollars | 0.8452 |
| 57 | Cosmos (ATOM) | 1.9662 | 0.16 ↑ % | 0.68 ↑ % | -0.71 ↓ % | 967.37 Million Dollars | 59.26 Million Dollars | 1.6637 |
| 58 | Midnight (NIGHT) | 0.0538630162 | 1.33 ↑ % | 3.97 ↑ % | 12.43 ↑ % | 894.52 Million Dollars | 15.90 Million Dollars | 0.0455751678 |
| 59 | Algorand (ALGO) | 0.0975690061 | 1.11 ↑ % | 1.65 ↑ % | -6.83 ↓ % | 865.45 Million Dollars | 42.27 Million Dollars | 0.0825561607 |
| 60 | Kaspa (KAS) | 0.0316636961 | 0.71 ↑ % | 3.42 ↑ % | -3.82 ↓ % | 860.78 Million Dollars | 17.40 Million Dollars | 0.0267916348 |
| 61 | Aptos (APT) | 1.0926 | 0.28 ↑ % | -0.49 ↓ % | -15.31 ↓ % | 837.48 Million Dollars | 71.77 Million Dollars | 0.9245 |
| 62 | GateToken (GT) | 6.999 | 1.27 ↑ % | -0.14 ↓ % | -16.92 ↓ % | 806.11 Million Dollars | 3.01 Million Dollars | 5.922 |
| 63 | Flare (FLR) | 0.0095191341 | 0.13 ↑ % | -1.51 ↓ % | -5.43 ↓ % | 805.93 Million Dollars | 4.41 Million Dollars | 0.0080544345 |
| 64 | Quant (QNT) | 66.27 | -1.27 ↓ % | 4.69 ↑ % | -5.67 ↓ % | 800.09 Million Dollars | 14.22 Million Dollars | 56.08 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.385 | -0.10 ↓ % | 2.13 ↑ % | -20.01 ↓ % | 787.05 Million Dollars | 108.00 Million Dollars | 2.864 |
| 66 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 759.66 Million Dollars | 43.62 Million Dollars | 0.8459 |
| 67 | Pump.fun (PUMP) | 0.0021317221 | 1.03 ↑ % | 6.06 ↑ % | -20.01 ↓ % | 754.63 Million Dollars | 122.36 Million Dollars | 0.0018037162 |
| 68 | Filecoin (FIL) | 0.9624 | 0.10 ↑ % | 1.00 ↑ % | -9.43 ↓ % | 723.39 Million Dollars | 122.35 Million Dollars | 0.8143 |
| 69 | Render (RENDER) | 1.3569 | -0.07 ↓ % | 1.07 ↑ % | -13.90 ↓ % | 703.85 Million Dollars | 43.47 Million Dollars | 1.1481 |
| 70 | VeChain (VET) | 0.0080377724 | 0.47 ↑ % | 1.34 ↑ % | -5.52 ↓ % | 691.13 Million Dollars | 21.55 Million Dollars | 0.0068010084 |
| 71 | XDC Network (XDC) | 0.0361001521 | -0.14 ↓ % | -4.02 ↓ % | 4.02 ↑ % | 689.13 Million Dollars | 21.08 Million Dollars | 0.0305454578 |
| 72 | Arbitrum (ARB) | 0.1179989348 | 0.17 ↑ % | 1.66 ↑ % | -15.62 ↓ % | 687.55 Million Dollars | 115.05 Million Dollars | 0.0998425567 |
| 73 | Bonk (BONK) | 0.0000063241 | 0.15 ↑ % | 0.93 ↑ % | -11.60 ↓ % | 556.49 Million Dollars | 72.80 Million Dollars | 0.0000053510 |
| 74 | Jupiter (JUP) | 0.1623513903 | 0.02 ↑ % | 0.78 ↑ % | -10.47 ↓ % | 526.65 Million Dollars | 29.45 Million Dollars | 0.1373705442 |
| 75 | Nexo (NEXO) | 0.7848 | 0.14 ↑ % | 4.58 ↑ % | -5.44 ↓ % | 507.10 Million Dollars | 10.21 Million Dollars | 0.6640 |
| 76 | Sei (SEI) | 0.0762707334 | 0.14 ↑ % | -0.29 ↓ % | -13.23 ↓ % | 504.32 Million Dollars | 41.79 Million Dollars | 0.0645350320 |
| 77 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 493.83 Million Dollars | 19.21 Million Dollars | 0.8450 |
| 78 | Stacks (STX) | 0.2716623085 | -0.29 ↓ % | 2.78 ↑ % | 3.92 ↑ % | 492.96 Million Dollars | 39.11 Million Dollars | 0.2298619007 |
| 79 | LayerZero (ZRO) | 1.6591 | -0.28 ↓ % | 3.25 ↑ % | -7.27 ↓ % | 487.15 Million Dollars | 55.07 Million Dollars | 1.4038 |
| 80 | PancakeSwap (CAKE) | 1.3659 | 0.39 ↑ % | 1.40 ↑ % | -11.41 ↓ % | 454.71 Million Dollars | 46.03 Million Dollars | 1.1557 |
| 81 | Dash (DASH) | 35.95 | -0.32 ↓ % | 1.57 ↑ % | -19.91 ↓ % | 452.27 Million Dollars | 77.54 Million Dollars | 30.41 |
| 82 | Tezos (XTZ) | 0.4193767711 | -0.20 ↓ % | 1.05 ↑ % | -10.71 ↓ % | 450.72 Million Dollars | 20.62 Million Dollars | 0.3548476867 |
| 83 | EURC (EURC) | 1.1792 | -0.07 ↓ % | -0.09 ↓ % | -0.42 ↓ % | 450.52 Million Dollars | 40.91 Million Dollars | 0.9978 |
| 84 | Story (IP) | 1.2702 | -0.08 ↓ % | -2.17 ↓ % | -9.48 ↓ % | 444.72 Million Dollars | 38.06 Million Dollars | 1.0748 |
| 85 | Morpho (MORPHO) | 1.1617 | 0.49 ↑ % | 0.18 ↑ % | 2.81 ↑ % | 440.07 Million Dollars | 23.65 Million Dollars | 0.9829 |
| 86 | Chiliz (CHZ) | 0.0424443785 | 0.22 ↑ % | 3.19 ↑ % | -6.58 ↓ % | 435.63 Million Dollars | 61.53 Million Dollars | 0.0359135044 |
| 87 | Decred (DCR) | 24.42 | 0.83 ↑ % | 8.01 ↑ % | 27.20 ↑ % | 421.66 Million Dollars | 5.88 Million Dollars | 20.66 |
| 88 | Lighter (LIT) | 1.6652 | 1.87 ↑ % | 2.15 ↑ % | 4.82 ↑ % | 416.30 Million Dollars | 45.68 Million Dollars | 1.4090 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.17 ↑ % | 412.40 Million Dollars | 682.65 Million Dollars | 0.8455 |
| 90 | Pudgy Penguins (PENGU) | 0.0065149870 | 0.42 ↑ % | 1.90 ↑ % | -17.85 ↓ % | 409.53 Million Dollars | 96.81 Million Dollars | 0.0055125325 |
| 91 | Optimism (OP) | 0.1930179862 | 0.26 ↑ % | 1.92 ↑ % | -19.23 ↓ % | 408.43 Million Dollars | 83.81 Million Dollars | 0.1633185017 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5814 | 0.19 ↑ % | 1.58 ↑ % | -8.05 ↓ % | 381.59 Million Dollars | 63.44 Million Dollars | 0.4919754868 |
| 93 | JUST (JST) | 0.0432134160 | 0.17 ↑ % | 6.50 ↑ % | 3.36 ↑ % | 380.93 Million Dollars | 30.65 Million Dollars | 0.0365642109 |
| 94 | 0.1650282962 | 0.92 ↑ % | 1.51 ↑ % | -13.36 ↓ % | 376.75 Million Dollars | 44.90 Million Dollars | 0.1396355573 | |
| 95 | Curve DAO Token (CRV) | 0.2540332504 | -0.01 ↓ % | 0.56 ↑ % | -12.44 ↓ % | 371.59 Million Dollars | 61.22 Million Dollars | 0.2149454082 |
| 96 | Kaia (KAIA) | 0.0552485664 | 0.58 ↑ % | 0.95 ↑ % | 1.74 ↑ % | 344.68 Million Dollars | 13.29 Million Dollars | 0.0467475247 |
| 97 | APENFT (NFT) | 0.0000003436 | -0.80 ↓ % | -0.14 ↓ % | 2.61 ↑ % | 340.18 Million Dollars | 19.71 Million Dollars | 0.0000002907 |
| 98 | Sun [New] (SUN) | 0.0172941204 | 0.61 ↑ % | 5.89 ↑ % | -0.39 ↓ % | 332.18 Million Dollars | 24.21 Million Dollars | 0.0146330914 |
| 99 | ether.fi (ETHFI) | 0.4690404225 | 0.45 ↑ % | 3.20 ↑ % | -6.44 ↓ % | 328.03 Million Dollars | 38.25 Million Dollars | 0.3968696417 |
| 100 | Maple Finance (SYRUP) | 0.2804999140 | 1.24 ↑ % | 3.18 ↑ % | -8.41 ↓ % | 324.58 Million Dollars | 14.71 Million Dollars | 0.2373396728 |
