Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,217.20 | 0.24 ↑ % | 7.54 ↑ % | 7.56 ↑ % | 1,464.18 Billion Dollars | 68.51 Billion Dollars | 62,927.47 |
| 2 | Ethereum (ETH) | 2,148.96 | 0.50 ↑ % | 8.35 ↑ % | 5.28 ↑ % | 259.36 Billion Dollars | 30.64 Billion Dollars | 1,846.95 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 183.76 Billion Dollars | 119.90 Billion Dollars | 0.8597 |
| 4 | BNB (BNB) | 660.04 | 0.19 ↑ % | 4.15 ↑ % | 5.78 ↑ % | 90.00 Billion Dollars | 1.99 Billion Dollars | 567.28 |
| 5 | XRP (XRP) | 1.4491 | -0.24 ↓ % | 5.83 ↑ % | 0.35 ↑ % | 88.53 Billion Dollars | 3.88 Billion Dollars | 1.2455 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 76.67 Billion Dollars | 16.85 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 91.64 | -0.81 ↓ % | 7.32 ↑ % | 4.72 ↑ % | 52.21 Billion Dollars | 6.61 Billion Dollars | 78.76 |
| 8 | TRON (TRX) | 0.2860399605 | 0.06 ↑ % | 1.94 ↑ % | 0.32 ↑ % | 27.10 Billion Dollars | 619.44 Million Dollars | 0.2458407626 |
| 9 | Dogecoin (DOGE) | 0.0988014838 | 1.03 ↑ % | 8.73 ↑ % | -3.53 ↓ % | 16.70 Billion Dollars | 1.92 Billion Dollars | 0.0849162197 |
| 10 | Cardano (ADA) | 0.2803179943 | 0.52 ↑ % | 4.77 ↑ % | -4.84 ↓ % | 10.11 Billion Dollars | 931.73 Million Dollars | 0.2409229444 |
| 11 | Bitcoin Cash (BCH) | 469.55 | -0.37 ↓ % | 6.55 ↑ % | -8.49 ↓ % | 9.39 Billion Dollars | 452.36 Million Dollars | 403.56 |
| 12 | Hyperliquid (HYPE) | 32.69 | -1.11 ↓ % | 1.64 ↑ % | 14.85 ↑ % | 8.43 Billion Dollars | 303.99 Million Dollars | 28.10 |
| 13 | UNUS SED LEO (LEO) | 9.083 | -0.43 ↓ % | -1.35 ↓ % | 3.50 ↑ % | 8.37 Billion Dollars | 1.32 Million Dollars | 7.806 |
| 14 | Chainlink (LINK) | 9.483 | 0.58 ↑ % | 7.77 ↑ % | 0.76 ↑ % | 6.72 Billion Dollars | 912.31 Million Dollars | 8.151 |
| 15 | Monero (XMR) | 359.81 | -0.52 ↓ % | 4.83 ↑ % | 5.90 ↑ % | 6.64 Billion Dollars | 106.03 Million Dollars | 309.24 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 189.48 Million Dollars | 0.8592 |
| 17 | Canton (CC) | 0.1568140756 | -0.21 ↓ % | -0.84 ↓ % | -2.99 ↓ % | 5.95 Billion Dollars | 25.98 Million Dollars | 0.1347758959 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 138.26 Million Dollars | 0.8595 |
| 19 | Stellar (XLM) | 0.1600078828 | 0.74 ↑ % | 5.50 ↑ % | -2.96 ↓ % | 5.28 Billion Dollars | 140.40 Million Dollars | 0.1375208550 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.62 Billion Dollars | 2.56 Billion Dollars | 0.8589 |
| 21 | Hedera (HBAR) | 0.1026276564 | -0.17 ↓ % | 7.00 ↑ % | 0.68 ↑ % | 4.41 Billion Dollars | 136.75 Million Dollars | 0.0882046734 |
| 22 | Litecoin (LTC) | 56.75 | 0.48 ↑ % | 3.74 ↑ % | -2.48 ↓ % | 4.37 Billion Dollars | 414.74 Million Dollars | 48.78 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.16 Billion Dollars | 210.36 Million Dollars | 0.8593 |
| 24 | Avalanche (AVAX) | 9.602 | -0.13 ↓ % | 4.50 ↑ % | -1.57 ↓ % | 4.15 Billion Dollars | 439.42 Million Dollars | 8.253 |
| 25 | Zcash (ZEC) | 237.37 | -0.74 ↓ % | 8.49 ↑ % | -5.54 ↓ % | 3.93 Billion Dollars | 347.76 Million Dollars | 204.01 |
| 26 | Sui (SUI) | 0.9650 | -0.41 ↓ % | 5.92 ↑ % | 0.68 ↑ % | 3.76 Billion Dollars | 652.24 Million Dollars | 0.8294 |
| 27 | Shiba Inu (SHIB) | 0.0000057736 | 0.48 ↑ % | 5.23 ↑ % | -9.19 ↓ % | 3.40 Billion Dollars | 143.57 Million Dollars | 0.0000049622 |
| 28 | Cronos (CRO) | 0.0780690923 | -0.03 ↓ % | 3.39 ↑ % | -1.31 ↓ % | 3.21 Billion Dollars | 10.14 Million Dollars | 0.0670974963 |
| 29 | Toncoin (TON) | 1.2942 | -0.69 ↓ % | 4.60 ↑ % | -3.04 ↓ % | 3.17 Billion Dollars | 94.39 Million Dollars | 1.1123 |
| 30 | World Liberty Financial (WLFI) | 0.1082838832 | 0.61 ↑ % | 2.24 ↑ % | -8.69 ↓ % | 3.00 Billion Dollars | 115.06 Million Dollars | 0.0930659911 |
| 31 | Tether Gold (XAUt) | 5,114.61 | 0.06 ↑ % | 0.68 ↑ % | -1.43 ↓ % | 2.89 Billion Dollars | 750.30 Million Dollars | 4,395.82 |
| 32 | Polkadot (DOT) | 1.5488 | 0.27 ↑ % | 2.15 ↑ % | 0.76 ↑ % | 2.59 Billion Dollars | 216.07 Million Dollars | 1.3312 |
| 33 | PAX Gold (PAXG) | 5,157.96 | 0.09 ↑ % | 0.62 ↑ % | -1.22 ↓ % | 2.55 Billion Dollars | 798.39 Million Dollars | 4,433.07 |
| 34 | Uniswap (UNI) | 4.006 | -0.22 ↓ % | 3.54 ↑ % | 0.09 ↑ % | 2.54 Billion Dollars | 321.00 Million Dollars | 3.443 |
| 35 | Mantle (MNT) | 0.7097 | -0.25 ↓ % | 5.39 ↑ % | 13.47 ↑ % | 2.33 Billion Dollars | 58.54 Million Dollars | 0.6100 |
| 36 | Bittensor (TAO) | 191.81 | -1.06 ↓ % | 5.76 ↑ % | 5.33 ↑ % | 2.06 Billion Dollars | 172.14 Million Dollars | 164.85 |
| 37 | Aave (AAVE) | 117.83 | 0.21 ↑ % | 6.89 ↑ % | -2.96 ↓ % | 1.81 Billion Dollars | 530.95 Million Dollars | 101.27 |
| 38 | Aster (ASTER) | 0.7291 | 0.99 ↑ % | 3.98 ↑ % | 2.25 ↑ % | 1.81 Billion Dollars | 95.26 Million Dollars | 0.6266 |
| 39 | Sky (SKY) | 0.0763701074 | 0.28 ↑ % | 7.99 ↑ % | 10.50 ↑ % | 1.76 Billion Dollars | 23.77 Million Dollars | 0.0656372816 |
| 40 | Pi (PI) | 0.1827991526 | -0.16 ↓ % | 7.51 ↑ % | 6.51 ↑ % | 1.75 Billion Dollars | 18.83 Million Dollars | 0.1571091081 |
| 41 | MemeCore (M) | 1.3688 | -1.55 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 9.96 Million Dollars | 1.1764 |
| 42 | NEAR Protocol (NEAR) | 1.3474 | -0.16 ↓ % | -1.02 ↓ % | 19.53 ↑ % | 1.74 Billion Dollars | 378.95 Million Dollars | 1.1580 |
| 43 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.73 Billion Dollars | 60.50 Million Dollars | 0.8595 |
| 44 | OKB (OKB) | 78.52 | -0.22 ↓ % | 3.24 ↑ % | 0.71 ↑ % | 1.65 Billion Dollars | 26.21 Million Dollars | 67.49 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 204.72 Million Dollars | 0.8594 |
| 46 | Bitget Token (BGB) | 2.188 | 0.10 ↑ % | 2.62 ↑ % | -2.73 ↓ % | 1.53 Billion Dollars | 20.33 Million Dollars | 1.8801 |
| 47 | Pepe (PEPE) | 0.0000036814 | -0.65 ↓ % | 6.23 ↑ % | -13.71 ↓ % | 1.52 Billion Dollars | 484.64 Million Dollars | 0.0000031640 |
| 48 | Internet Computer (ICP) | 2.535 | -0.69 ↓ % | 5.37 ↑ % | 7.25 ↑ % | 1.39 Billion Dollars | 107.41 Million Dollars | 2.179 |
| 49 | Ethereum Classic (ETC) | 8.810 | 0.24 ↑ % | 3.63 ↑ % | -5.56 ↓ % | 1.37 Billion Dollars | 78.50 Million Dollars | 7.572 |
| 50 | Ondo (ONDO) | 0.2744257898 | -0.19 ↓ % | 7.81 ↑ % | 0.18 ↑ % | 1.34 Billion Dollars | 70.02 Million Dollars | 0.2358588126 |
| 51 | Worldcoin (WLD) | 0.4301872290 | -1.04 ↓ % | 9.36 ↑ % | 3.74 ↑ % | 1.24 Billion Dollars | 146.86 Million Dollars | 0.3697300064 |
| 52 | POL (prev. MATIC) (POL) | 0.1047541612 | 0.00 ↓ % | 3.84 ↑ % | -9.22 ↓ % | 1.11 Billion Dollars | 80.32 Million Dollars | 0.0900323256 |
| 53 | KuCoin Token (KCS) | 8.111 | 0.23 ↑ % | 6.38 ↑ % | -8.22 ↓ % | 1.07 Billion Dollars | 2.44 Million Dollars | 6.971 |
| 54 | Midnight (NIGHT) | 0.0625775681 | 0.56 ↑ % | 2.75 ↑ % | 9.43 ↑ % | 1.04 Billion Dollars | 12.57 Million Dollars | 0.0537831044 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 129.70 Million Dollars | 0.8593 |
| 56 | USDD (USDD) | 1.0006 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 976.76 Million Dollars | 3.00 Million Dollars | 0.8600 |
| 57 | Ethena (ENA) | 0.1182804665 | -0.29 ↓ % | 6.90 ↑ % | 9.87 ↑ % | 972.86 Million Dollars | 163.76 Million Dollars | 0.1016576846 |
| 58 | Cosmos (ATOM) | 1.8894 | 0.14 ↑ % | 4.65 ↑ % | -9.74 ↓ % | 937.18 Million Dollars | 61.32 Million Dollars | 1.6238 |
| 59 | Kaspa (KAS) | 0.0322997318 | 0.89 ↑ % | 6.61 ↑ % | 2.39 ↑ % | 880.29 Million Dollars | 21.03 Million Dollars | 0.0277604244 |
| 60 | GateToken (GT) | 7.170 | 0.32 ↑ % | 3.32 ↑ % | 0.24 ↑ % | 825.89 Million Dollars | 3.51 Million Dollars | 6.163 |
| 61 | Flare (FLR) | 0.0094785219 | 0.04 ↑ % | 2.85 ↑ % | -2.58 ↓ % | 806.14 Million Dollars | 3.35 Million Dollars | 0.0081464389 |
| 62 | Algorand (ALGO) | 0.0900441677 | 0.26 ↑ % | 3.94 ↑ % | -2.48 ↓ % | 800.20 Million Dollars | 34.64 Million Dollars | 0.0773896305 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.442 | -0.24 ↓ % | 0.40 ↑ % | -3.59 ↓ % | 800.23 Million Dollars | 119.23 Million Dollars | 2.958 |
| 64 | Quant (QNT) | 66.05 | -1.19 ↓ % | 6.04 ↑ % | 0.54 ↑ % | 797.45 Million Dollars | 12.72 Million Dollars | 56.77 |
| 65 | Aptos (APT) | 1.0084 | -0.86 ↓ % | 3.04 ↑ % | 1.27 ↑ % | 787.25 Million Dollars | 146.65 Million Dollars | 0.8667 |
| 66 | Filecoin (FIL) | 1.0223 | -0.41 ↓ % | 2.37 ↑ % | -6.57 ↓ % | 775.16 Million Dollars | 106.71 Million Dollars | 0.8786 |
| 67 | Morpho (MORPHO) | 1.9333 | -1.36 ↓ % | 1.77 ↑ % | 3.30 ↑ % | 769.03 Million Dollars | 34.72 Million Dollars | 1.6616 |
| 68 | Render (RENDER) | 1.4293 | -0.15 ↓ % | 6.02 ↑ % | -4.84 ↓ % | 741.43 Million Dollars | 53.63 Million Dollars | 1.2284 |
| 69 | Pump.fun (PUMP) | 0.0020685440 | -1.41 ↓ % | 7.90 ↑ % | 9.96 ↑ % | 732.26 Million Dollars | 128.61 Million Dollars | 0.0017778370 |
| 70 | XDC Network (XDC) | 0.0357991516 | 0.80 ↑ % | -0.15 ↓ % | 3.17 ↑ % | 713.68 Million Dollars | 25.42 Million Dollars | 0.0307680463 |
| 71 | Jupiter (JUP) | 0.1919774344 | -3.71 ↓ % | 7.81 ↑ % | 20.89 ↑ % | 671.41 Million Dollars | 46.52 Million Dollars | 0.1649975017 |
| 72 | VeChain (VET) | 0.0075049843 | 0.02 ↑ % | 4.79 ↑ % | -4.32 ↓ % | 645.32 Million Dollars | 31.26 Million Dollars | 0.0064502563 |
| 73 | Arbitrum (ARB) | 0.1043614607 | -0.55 ↓ % | 2.04 ↑ % | 1.44 ↑ % | 619.81 Million Dollars | 101.87 Million Dollars | 0.0896948141 |
| 74 | Stable (STABLE) | 0.0296216241 | -0.26 ↓ % | -4.12 ↓ % | -3.10 ↓ % | 609.27 Million Dollars | 1.32 Billion Dollars | 0.0254586899 |
| 75 | LayerZero (ZRO) | 1.9340 | 0.74 ↑ % | 5.04 ↑ % | 23.27 ↑ % | 586.37 Million Dollars | 72.81 Million Dollars | 1.6622 |
| 76 | Nexo (NEXO) | 0.9023 | 0.02 ↑ % | 5.64 ↑ % | 3.24 ↑ % | 583.03 Million Dollars | 10.55 Million Dollars | 0.7755 |
| 77 | Bonk (BONK) | 0.0000063163 | -0.06 ↓ % | 5.70 ↑ % | -1.86 ↓ % | 555.80 Million Dollars | 70.18 Million Dollars | 0.0000054286 |
| 78 | Decred (DCR) | 31.68 | 0.52 ↑ % | 8.77 ↑ % | 12.02 ↑ % | 548.26 Million Dollars | 5.65 Million Dollars | 27.23 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7625 | -1.44 ↓ % | 3.52 ↑ % | 9.75 ↑ % | 500.41 Million Dollars | 125.60 Million Dollars | 0.6553 |
| 80 | Stacks (STX) | 0.2725598789 | 0.37 ↑ % | 5.18 ↑ % | 2.06 ↑ % | 494.59 Million Dollars | 17.07 Million Dollars | 0.2342551312 |
| 81 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 494.55 Million Dollars | 19.32 Million Dollars | 0.8595 |
| 82 | Sei (SEI) | 0.0706905767 | 0.04 ↑ % | 5.00 ↑ % | -0.98 ↓ % | 475.98 Million Dollars | 60.66 Million Dollars | 0.0607559352 |
| 83 | PancakeSwap (CAKE) | 1.4166 | -0.02 ↓ % | 5.58 ↑ % | 6.63 ↑ % | 467.99 Million Dollars | 46.66 Million Dollars | 1.2175 |
| 84 | EURC (EURC) | 1.1629 | 0.02 ↑ % | 0.27 ↑ % | -1.46 ↓ % | 461.86 Million Dollars | 62.62 Million Dollars | 0.9995 |
| 85 | Pudgy Penguins (PENGU) | 0.0073368728 | -0.56 ↓ % | 4.77 ↑ % | 1.13 ↑ % | 461.20 Million Dollars | 163.33 Million Dollars | 0.0063057707 |
| 86 | Dash (DASH) | 35.58 | -0.21 ↓ % | 6.96 ↑ % | 0.81 ↑ % | 448.78 Million Dollars | 91.43 Million Dollars | 30.58 |
| 87 | JUST (JST) | 0.0477090675 | 0.59 ↑ % | -2.39 ↓ % | 9.22 ↑ % | 420.56 Million Dollars | 31.74 Million Dollars | 0.0410041783 |
| 88 | Tezos (XTZ) | 0.3880878182 | 0.49 ↑ % | 2.65 ↑ % | -1.77 ↓ % | 418.09 Million Dollars | 17.93 Million Dollars | 0.3335471205 |
| 89 | Kite (KITE) | 0.2289723539 | -1.33 ↓ % | 2.94 ↑ % | -14.70 ↓ % | 412.15 Million Dollars | 173.27 Million Dollars | 0.1967932662 |
| 90 | ether.fi (ETHFI) | 0.5486 | -0.01 ↓ % | 6.74 ↑ % | 3.57 ↑ % | 408.18 Million Dollars | 40.66 Million Dollars | 0.4714862767 |
| 91 | Chiliz (CHZ) | 0.0377033746 | -0.13 ↓ % | 4.17 ↑ % | 6.99 ↑ % | 388.72 Million Dollars | 82.40 Million Dollars | 0.0324046554 |
| 92 | Curve DAO Token (CRV) | 0.2632609048 | 0.29 ↑ % | 3.66 ↑ % | 2.83 ↑ % | 387.06 Million Dollars | 74.36 Million Dollars | 0.2262630070 |
| 93 | First Digital USD (FDUSD) | 1.0015 | -0.08 ↓ % | 0.20 ↑ % | 0.07 ↑ % | 369.67 Million Dollars | 710.68 Million Dollars | 0.8608 |
| 94 | Gnosis (GNO) | 137.52 | 0.25 ↑ % | 5.90 ↑ % | 5.27 ↑ % | 362.97 Million Dollars | 3.63 Million Dollars | 118.20 |
| 95 | 0.1558375771 | 0.33 ↑ % | 4.68 ↑ % | -7.65 ↓ % | 352.33 Million Dollars | 109.67 Million Dollars | 0.1339366315 | |
| 96 | SPX6900 (SPX) | 0.3767709002 | -1.09 ↓ % | 15.23 ↑ % | 17.11 ↑ % | 350.77 Million Dollars | 19.95 Million Dollars | 0.3238206482 |
| 97 | Aerodrome Finance (AERO) | 0.3784218439 | -0.51 ↓ % | 10.22 ↑ % | 6.96 ↑ % | 348.36 Million Dollars | 24.05 Million Dollars | 0.3252395733 |
| 98 | Kaia (KAIA) | 0.0545848464 | -0.41 ↓ % | 0.71 ↑ % | -3.13 ↓ % | 341.64 Million Dollars | 12.82 Million Dollars | 0.0469136559 |
| 99 | BitTorrent [New] (BTT) | 0.0000003400 | 0.24 ↑ % | 2.45 ↑ % | 0.82 ↑ % | 335.62 Million Dollars | 8.43 Million Dollars | 0.0000002922 |
| 100 | River (RIVER) | 17.04 | 0.66 ↑ % | -5.96 ↓ % | 86.13 ↑ % | 333.93 Million Dollars | 42.14 Million Dollars | 14.64 |
