Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,387.74 | 0.52 ↑ % | 2.49 ↑ % | -0.16 ↓ % | 1,844.15 Billion Dollars | 62.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,249.69 | 0.82 ↑ % | 0.72 ↑ % | 2.29 ↑ % | 392.22 Billion Dollars | 27.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 186.19 Billion Dollars | 97.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.035 | 0.54 ↑ % | 1.43 ↑ % | -3.45 ↓ % | 122.80 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 888.61 | 0.44 ↑ % | 1.98 ↑ % | -1.77 ↓ % | 122.39 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.59 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.63 | 0.96 ↑ % | 4.29 ↑ % | -1.52 ↓ % | 77.32 Billion Dollars | 5.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803328775 | 0.04 ↑ % | 0.56 ↑ % | -2.14 ↓ % | 26.54 Billion Dollars | 548.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1407195905 | 0.69 ↑ % | 1.36 ↑ % | -4.91 ↓ % | 23.62 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4233646503 | 0.91 ↑ % | -3.25 ↓ % | -3.84 ↓ % | 15.20 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.14 | 0.80 ↑ % | 3.51 ↑ % | -0.12 ↓ % | 11.52 Billion Dollars | 345.43 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.22 | 0.83 ↑ % | 2.59 ↑ % | -13.50 ↓ % | 9.84 Billion Dollars | 324.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.04 | 1.01 ↑ % | 2.79 ↑ % | -1.80 ↓ % | 9.79 Billion Dollars | 654.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.518 | 0.15 ↑ % | 0.15 ↑ % | -2.50 ↓ % | 8.77 Billion Dollars | 729.94 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2459736677 | 0.80 ↑ % | 1.29 ↑ % | -2.98 ↓ % | 7.96 Billion Dollars | 151.85 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 411.60 | 0.58 ↑ % | 2.09 ↑ % | 1.47 ↑ % | 7.59 Billion Dollars | 182.92 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 459.65 | 0.63 ↑ % | 16.86 ↑ % | 18.58 ↑ % | 7.55 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 132.69 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.11 | 0.49 ↑ % | 2.13 ↑ % | -0.79 ↓ % | 6.37 Billion Dollars | 441.34 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6263 | 1.39 ↑ % | 4.77 ↑ % | -2.06 ↓ % | 6.08 Billion Dollars | 835.68 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.62 | 1.21 ↑ % | 1.05 ↑ % | -6.01 ↓ % | 5.85 Billion Dollars | 448.66 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1308002884 | 0.68 ↑ % | -0.60 ↓ % | -6.25 ↓ % | 5.56 Billion Dollars | 156.75 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 118.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084726 | 0.68 ↑ % | 1.39 ↑ % | -2.99 ↓ % | 4.99 Billion Dollars | 123.02 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6436 | 0.61 ↑ % | 1.82 ↑ % | 2.91 ↑ % | 4.02 Billion Dollars | 93.15 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.91 Billion Dollars | 95.29 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1463577044 | 0.70 ↑ % | -1.16 ↓ % | -4.67 ↓ % | 3.91 Billion Dollars | 118.70 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1818 | 0.41 ↑ % | 5.09 ↑ % | 10.70 ↑ % | 3.84 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1018065053 | 0.38 ↑ % | 0.22 ↑ % | -4.49 ↓ % | 3.80 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.562 | 0.95 ↑ % | 3.00 ↑ % | -7.44 ↓ % | 3.51 Billion Dollars | 227.79 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.062 | 1.04 ↑ % | -0.70 ↓ % | -10.00 ↓ % | 3.39 Billion Dollars | 249.64 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.32 | 1.99 ↑ % | 6.78 ↑ % | 4.08 ↑ % | 3.16 Billion Dollars | 132.14 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 203.98 | 0.83 ↑ % | 6.89 ↑ % | 6.49 ↑ % | 3.12 Billion Dollars | 386.78 Million Dollars | 0.0000000000 |
| 34 | Canton (CC) | 0.0754771587 | 2.33 ↑ % | 2.99 ↑ % | 7.20 ↑ % | 2.72 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 468.58 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.637 | -0.02 ↓ % | 1.14 ↑ % | 2.35 ↑ % | 2.53 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.74 | 0.20 ↑ % | 1.26 ↑ % | 5.17 ↑ % | 2.43 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6879 | 1.51 ↑ % | 0.58 ↑ % | -6.37 ↓ % | 2.16 Billion Dollars | 178.29 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9441 | 1.13 ↑ % | 2.40 ↑ % | -10.33 ↓ % | 2.09 Billion Dollars | 188.72 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2664533142 | 1.07 ↑ % | 6.18 ↑ % | -7.15 ↓ % | 2.05 Billion Dollars | 201.38 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.21 | 0.58 ↑ % | -0.02 ↓ % | -4.26 ↓ % | 2.04 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5940 | 2.62 ↑ % | 10.66 ↑ % | 21.97 ↑ % | 1.98 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000046338 | 1.45 ↑ % | 3.58 ↑ % | -2.82 ↓ % | 1.95 Billion Dollars | 383.21 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.420 | 0.63 ↑ % | 2.17 ↑ % | -6.41 ↓ % | 1.86 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2083856331 | 0.03 ↑ % | -1.44 ↓ % | -9.66 ↓ % | 1.74 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,273.01 | 0.05 ↑ % | 1.01 ↑ % | 1.78 ↑ % | 1.61 Billion Dollars | 16.48 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4769933010 | 1.16 ↑ % | 0.98 ↑ % | -2.95 ↓ % | 1.51 Billion Dollars | 79.25 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6008 | 1.67 ↑ % | 1.03 ↑ % | -3.08 ↓ % | 1.47 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,285.03 | 0.02 ↑ % | 1.16 ↑ % | 1.83 ↑ % | 1.46 Billion Dollars | 142.43 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | 0.35 ↑ % | 2.09 ↑ % | 1.61 ↑ % | 1.40 Billion Dollars | 5.49 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0478459879 | 0.54 ↑ % | 0.48 ↑ % | -13.73 ↓ % | 1.29 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1218413368 | 0.94 ↑ % | 1.59 ↑ % | -2.63 ↓ % | 1.29 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0556526321 | 1.32 ↑ % | 0.86 ↑ % | -0.66 ↓ % | 1.28 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7232 | 1.07 ↑ % | -0.08 ↓ % | -11.26 ↓ % | 1.27 Billion Dollars | 114.22 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2119449440 | 0.74 ↑ % | 2.45 ↑ % | -2.12 ↓ % | 1.19 Billion Dollars | 126.89 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1295030661 | 0.80 ↑ % | -0.88 ↓ % | -7.02 ↓ % | 1.14 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.701 | 0.48 ↑ % | 0.58 ↑ % | -4.51 ↓ % | 1.14 Billion Dollars | 171.91 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.185 | 0.82 ↑ % | -0.47 ↓ % | -5.97 ↓ % | 1.05 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120702501 | 1.42 ↑ % | 1.88 ↑ % | -8.03 ↓ % | 1.04 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9998 | 0.12 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028671213 | 1.12 ↑ % | 3.45 ↑ % | -8.67 ↓ % | 1.01 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0125771289 | 0.22 ↑ % | 0.05 ↑ % | -6.40 ↓ % | 1.01 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3947 | 1.03 ↑ % | 1.17 ↑ % | -10.82 ↓ % | 1.01 Billion Dollars | 183.75 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.47 | 0.77 ↑ % | -3.30 ↓ % | -13.41 ↓ % | 983.62 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491931055 | 0.83 ↑ % | -1.32 ↓ % | -1.92 ↓ % | 911.19 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.47 | 0.84 ↑ % | 1.19 ↑ % | 0.84 ↑ % | 840.87 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1320272194 | 0.86 ↑ % | -4.82 ↓ % | -2.63 ↓ % | 841.01 Million Dollars | 160.10 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6140 | 1.31 ↑ % | 2.15 ↑ % | -6.01 ↓ % | 837.02 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000099589 | 1.86 ↑ % | 9.57 ↑ % | 3.21 ↑ % | 824.03 Million Dollars | 141.37 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.095 | 0.39 ↑ % | 12.30 ↑ % | -8.92 ↓ % | 778.37 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.266 | 0.55 ↑ % | -0.53 ↓ % | -3.64 ↓ % | 762.67 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112860311 | 1.03 ↑ % | 0.82 ↑ % | -3.20 ↓ % | 709.44 Million Dollars | 225.87 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 698.63 Million Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 694.90 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2167474943 | 1.53 ↑ % | -0.65 ↓ % | -11.14 ↓ % | 679.93 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.018 | 0.98 ↑ % | 0.96 ↑ % | -13.62 ↓ % | 670.44 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9939 | 0.35 ↑ % | 1.75 ↑ % | 1.61 ↑ % | 642.18 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.91 | 0.31 ↑ % | 4.45 ↑ % | -5.88 ↓ % | 599.61 Million Dollars | 145.74 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3144761738 | 1.08 ↑ % | 1.68 ↑ % | -2.27 ↓ % | 596.43 Million Dollars | 85.86 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6217 | 1.28 ↑ % | 3.91 ↑ % | -8.89 ↓ % | 578.76 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6295 | 0.84 ↑ % | 1.16 ↑ % | -11.69 ↓ % | 571.70 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3991106697 | 1.60 ↑ % | 2.91 ↑ % | -2.35 ↓ % | 567.95 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.610 | 1.67 ↑ % | 3.65 ↑ % | -3.74 ↓ % | 560.83 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2812422437 | 0.71 ↑ % | 1.11 ↑ % | -6.66 ↓ % | 559.38 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 86 | 0.2417061668 | 1.05 ↑ % | 1.59 ↑ % | -3.54 ↓ % | 558.83 Million Dollars | 88.81 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8375 | 1.12 ↑ % | 3.12 ↑ % | -9.14 ↓ % | 549.51 Million Dollars | 85.19 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6039 | 1.43 ↑ % | 1.77 ↑ % | -4.21 ↓ % | 539.65 Million Dollars | 89.99 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2971422705 | 1.09 ↑ % | 0.06 ↑ % | -3.59 ↓ % | 539.20 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5027 | 0.11 ↑ % | 3.64 ↑ % | 1.40 ↑ % | 537.04 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1069793155 | 0.35 ↑ % | 2.16 ↑ % | -10.83 ↓ % | 513.66 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5939 | 1.69 ↑ % | 2.04 ↑ % | -4.89 ↓ % | 506.61 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8231 | 1.46 ↑ % | 1.97 ↑ % | 0.91 ↑ % | 500.97 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.26 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0444418905 | 0.79 ↑ % | -0.16 ↓ % | -7.54 ↓ % | 472.25 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0759523728 | 0.66 ↑ % | 1.81 ↑ % | -5.33 ↓ % | 470.20 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050628789 | -0.12 ↓ % | -3.44 ↓ % | -11.00 ↓ % | 460.76 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000482464 | 1.67 ↑ % | 1.56 ↑ % | 0.66 ↑ % | 460.23 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2257 | 0.90 ↑ % | 2.42 ↑ % | -13.89 ↓ % | 459.60 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1256984376 | 1.16 ↑ % | -0.08 ↓ % | -2.56 ↓ % | 436.35 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
