Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,452.16 | 0.79 ↑ % | -2.04 ↓ % | -13.00 ↓ % | 1,527.72 Billion Dollars | 69.94 Billion Dollars | 64,529.14 |
| 2 | Ethereum (ETH) | 2,226.90 | 0.88 ↑ % | -6.99 ↓ % | -23.12 ↓ % | 268.77 Billion Dollars | 51.45 Billion Dollars | 1,879.61 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 185.14 Billion Dollars | 148.02 Billion Dollars | 0.8430 |
| 4 | BNB (BNB) | 751.13 | 1.12 ↑ % | -2.95 ↓ % | -13.88 ↓ % | 102.42 Billion Dollars | 3.84 Billion Dollars | 633.99 |
| 5 | XRP (XRP) | 1.5816 | 1.19 ↑ % | -4.13 ↓ % | -15.87 ↓ % | 96.25 Billion Dollars | 5.23 Billion Dollars | 1.3350 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 70.32 Billion Dollars | 18.92 Billion Dollars | 0.8438 |
| 7 | Solana (SOL) | 101.11 | 1.55 ↑ % | -2.92 ↓ % | -17.42 ↓ % | 57.27 Billion Dollars | 7.54 Billion Dollars | 85.34 |
| 8 | TRON (TRX) | 0.2831571710 | 0.32 ↑ % | -1.18 ↓ % | -4.40 ↓ % | 26.82 Billion Dollars | 854.13 Million Dollars | 0.2389976776 |
| 9 | Dogecoin (DOGE) | 0.1033069724 | 1.43 ↑ % | -1.25 ↓ % | -15.06 ↓ % | 17.41 Billion Dollars | 2.09 Billion Dollars | 0.0871958368 |
| 10 | Cardano (ADA) | 0.2847502343 | 1.22 ↑ % | -2.98 ↓ % | -18.25 ↓ % | 10.26 Billion Dollars | 965.37 Million Dollars | 0.2403422963 |
| 11 | Bitcoin Cash (BCH) | 511.61 | 0.99 ↑ % | -1.83 ↓ % | -11.59 ↓ % | 10.23 Billion Dollars | 765.44 Million Dollars | 431.82 |
| 12 | Hyperliquid (HYPE) | 30.44 | -0.81 ↓ % | -0.33 ↓ % | 37.02 ↑ % | 9.19 Billion Dollars | 730.52 Million Dollars | 25.69 |
| 13 | UNUS SED LEO (LEO) | 8.664 | 0.24 ↑ % | -1.29 ↓ % | -4.74 ↓ % | 7.99 Billion Dollars | 4.84 Million Dollars | 7.313 |
| 14 | Monero (XMR) | 396.43 | 0.05 ↑ % | -8.99 ↓ % | -14.54 ↓ % | 7.31 Billion Dollars | 122.45 Million Dollars | 334.60 |
| 15 | Canton (CC) | 0.1845075296 | 0.21 ↑ % | 4.03 ↑ % | 22.63 ↑ % | 6.94 Billion Dollars | 34.23 Million Dollars | 0.1557328423 |
| 16 | Chainlink (LINK) | 9.376 | 1.28 ↑ % | -5.08 ↓ % | -20.79 ↓ % | 6.64 Billion Dollars | 1.26 Billion Dollars | 7.914 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.55 Billion Dollars | 205.16 Million Dollars | 0.8429 |
| 18 | Stellar (XLM) | 0.1743309975 | 1.31 ↑ % | -3.08 ↓ % | -16.11 ↓ % | 5.67 Billion Dollars | 221.17 Million Dollars | 0.1471433811 |
| 19 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 213.87 Million Dollars | 0.8437 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.09 ↑ % | 0.00 ↑ % | 4.96 Billion Dollars | 2.74 Billion Dollars | 0.8435 |
| 21 | Zcash (ZEC) | 299.64 | 0.05 ↑ % | 0.69 ↑ % | -15.19 ↓ % | 4.95 Billion Dollars | 450.35 Million Dollars | 252.91 |
| 22 | Litecoin (LTC) | 58.25 | 1.25 ↑ % | -1.26 ↓ % | -14.49 ↓ % | 4.47 Billion Dollars | 601.41 Million Dollars | 49.16 |
| 23 | Sui (SUI) | 1.1067 | 1.32 ↑ % | -2.68 ↓ % | -23.39 ↓ % | 4.26 Billion Dollars | 1.27 Billion Dollars | 0.9341 |
| 24 | Avalanche (AVAX) | 9.845 | 1.17 ↑ % | -2.96 ↓ % | -15.65 ↓ % | 4.25 Billion Dollars | 465.65 Million Dollars | 8.310 |
| 25 | Shiba Inu (SHIB) | 0.0000066486 | 1.30 ↑ % | -2.67 ↓ % | -13.77 ↓ % | 3.92 Billion Dollars | 172.43 Million Dollars | 0.0000056117 |
| 26 | Hedera (HBAR) | 0.0892036284 | 0.71 ↑ % | -2.48 ↓ % | -15.87 ↓ % | 3.84 Billion Dollars | 224.62 Million Dollars | 0.0752919658 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.57 Billion Dollars | 217.00 Million Dollars | 0.8436 |
| 28 | World Liberty Financial (WLFI) | 0.1266713972 | 0.98 ↑ % | 2.70 ↑ % | -23.81 ↓ % | 3.39 Billion Dollars | 311.74 Million Dollars | 0.1069164861 |
| 29 | Toncoin (TON) | 1.3245 | 0.32 ↑ % | -2.43 ↓ % | -13.19 ↓ % | 3.23 Billion Dollars | 125.63 Million Dollars | 1.1179 |
| 30 | Cronos (CRO) | 0.0771712367 | 0.61 ↑ % | -3.35 ↓ % | -14.78 ↓ % | 3.07 Billion Dollars | 34.93 Million Dollars | 0.0651360737 |
| 31 | Polkadot (DOT) | 1.4972 | 1.08 ↑ % | -2.70 ↓ % | -19.40 ↓ % | 2.49 Billion Dollars | 210.44 Million Dollars | 1.2637 |
| 32 | Uniswap (UNI) | 3.841 | 1.29 ↑ % | -2.50 ↓ % | -16.61 ↓ % | 2.44 Billion Dollars | 393.27 Million Dollars | 3.242 |
| 33 | Mantle (MNT) | 0.6924 | 1.51 ↑ % | -2.56 ↓ % | -19.42 ↓ % | 2.25 Billion Dollars | 165.23 Million Dollars | 0.5845 |
| 34 | Tether Gold (XAUt) | 4,539.60 | 0.55 ↑ % | -5.99 ↓ % | -10.80 ↓ % | 2.22 Billion Dollars | 1.27 Billion Dollars | 3,831.63 |
| 35 | Bitget Token (BGB) | 3.008 | 0.11 ↑ % | -6.52 ↓ % | -16.16 ↓ % | 2.10 Billion Dollars | 41.78 Million Dollars | 2.539 |
| 36 | Bittensor (TAO) | 189.05 | 1.30 ↑ % | -3.39 ↓ % | -19.23 ↓ % | 2.01 Billion Dollars | 165.91 Million Dollars | 159.57 |
| 37 | PAX Gold (PAXG) | 4,567.05 | 0.67 ↑ % | -5.99 ↓ % | -10.77 ↓ % | 1.98 Billion Dollars | 910.90 Million Dollars | 3,854.80 |
| 38 | Aave (AAVE) | 124.88 | 1.28 ↑ % | -1.60 ↓ % | -17.87 ↓ % | 1.91 Billion Dollars | 559.97 Million Dollars | 105.40 |
| 39 | OKB (OKB) | 86.66 | 0.94 ↑ % | -3.76 ↓ % | -15.43 ↓ % | 1.82 Billion Dollars | 56.92 Million Dollars | 73.15 |
| 40 | Pepe (PEPE) | 0.0000041012 | 0.59 ↑ % | -2.41 ↓ % | -15.45 ↓ % | 1.70 Billion Dollars | 535.48 Million Dollars | 0.0000034616 |
| 41 | MemeCore (M) | 1.3256 | 0.81 ↑ % | 7.06 ↑ % | -17.95 ↓ % | 1.68 Billion Dollars | 14.15 Million Dollars | 1.1189 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 58.10 Million Dollars | 0.8437 |
| 43 | NEAR Protocol (NEAR) | 1.1720 | 0.97 ↑ % | -1.63 ↓ % | -20.31 ↓ % | 1.51 Billion Dollars | 220.24 Million Dollars | 0.9892 |
| 44 | Ethereum Classic (ETC) | 9.464 | 0.82 ↑ % | -3.49 ↓ % | -16.95 ↓ % | 1.47 Billion Dollars | 98.71 Million Dollars | 7.988 |
| 45 | Internet Computer (ICP) | 2.634 | 1.01 ↑ % | -3.54 ↓ % | -20.73 ↓ % | 1.44 Billion Dollars | 104.17 Million Dollars | 2.223 |
| 46 | MYX Finance (MYX) | 5.708 | 2.32 ↑ % | 12.56 ↑ % | -3.78 ↓ % | 1.44 Billion Dollars | 22.20 Million Dollars | 4.818 |
| 47 | Aster (ASTER) | 0.5423 | 1.51 ↑ % | -2.29 ↓ % | -11.63 ↓ % | 1.40 Billion Dollars | 165.62 Million Dollars | 0.4577521670 |
| 48 | Sky (SKY) | 0.0602999587 | 0.56 ↑ % | -1.24 ↓ % | -9.42 ↓ % | 1.39 Billion Dollars | 32.92 Million Dollars | 0.0508959390 |
| 49 | Pi (PI) | 0.1548471037 | 0.35 ↑ % | -3.22 ↓ % | -11.19 ↓ % | 1.34 Billion Dollars | 19.94 Million Dollars | 0.1306980784 |
| 50 | Ondo (ONDO) | 0.2749605494 | 1.69 ↑ % | -4.29 ↓ % | -16.70 ↓ % | 1.34 Billion Dollars | 91.41 Million Dollars | 0.2320793519 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 281.73 Million Dollars | 0.8438 |
| 52 | KuCoin Token (KCS) | 8.796 | 1.15 ↑ % | -3.61 ↓ % | -17.56 ↓ % | 1.16 Billion Dollars | 7.51 Million Dollars | 7.424 |
| 53 | Worldcoin (WLD) | 0.3964257007 | 0.99 ↑ % | -3.31 ↓ % | -13.09 ↓ % | 1.10 Billion Dollars | 135.15 Million Dollars | 0.3346015270 |
| 54 | Ethena (ENA) | 0.1365026487 | 1.43 ↑ % | -1.91 ↓ % | -18.08 ↓ % | 1.09 Billion Dollars | 195.93 Million Dollars | 0.1152145146 |
| 55 | POL (prev. MATIC) (POL) | 0.1020826271 | 0.91 ↑ % | -4.41 ↓ % | -16.15 ↓ % | 1.08 Billion Dollars | 114.87 Million Dollars | 0.0861624330 |
| 56 | USDD (USDD) | 1.0000 | 0.16 ↑ % | 0.10 ↑ % | 0.15 ↑ % | 1.04 Billion Dollars | 3.25 Million Dollars | 0.8440 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.136 | 1.13 ↑ % | -1.58 ↓ % | -14.41 ↓ % | 961.60 Million Dollars | 288.67 Million Dollars | 3.491 |
| 58 | Aptos (APT) | 1.2478 | 0.96 ↑ % | -1.98 ↓ % | -18.67 ↓ % | 955.48 Million Dollars | 116.80 Million Dollars | 1.0532 |
| 59 | Cosmos (ATOM) | 1.9198 | 0.73 ↑ % | -2.79 ↓ % | -15.43 ↓ % | 942.58 Million Dollars | 62.37 Million Dollars | 1.6204 |
| 60 | GateToken (GT) | 7.979 | 1.54 ↑ % | -4.82 ↓ % | -17.97 ↓ % | 919.04 Million Dollars | 7.54 Million Dollars | 6.735 |
| 61 | Algorand (ALGO) | 0.1019847692 | 0.96 ↑ % | -2.01 ↓ % | -13.52 ↓ % | 904.47 Million Dollars | 67.06 Million Dollars | 0.0860798365 |
| 62 | Pump.fun (PUMP) | 0.0024383846 | 0.65 ↑ % | -8.51 ↓ % | -2.72 ↓ % | 863.19 Million Dollars | 251.05 Million Dollars | 0.0020581088 |
| 63 | Flare (FLR) | 0.0097912565 | 0.06 ↑ % | -1.08 ↓ % | -5.30 ↓ % | 827.42 Million Dollars | 9.17 Million Dollars | 0.0082642709 |
| 64 | Kaspa (KAS) | 0.0302267177 | 0.76 ↑ % | -8.18 ↓ % | -24.84 ↓ % | 821.19 Million Dollars | 38.94 Million Dollars | 0.0255127402 |
| 65 | Quant (QNT) | 67.07 | 0.39 ↑ % | -4.14 ↓ % | -11.42 ↓ % | 809.77 Million Dollars | 25.18 Million Dollars | 56.61 |
| 66 | Midnight (NIGHT) | 0.0472059886 | 0.28 ↑ % | -1.65 ↓ % | -19.27 ↓ % | 783.97 Million Dollars | 22.65 Million Dollars | 0.0398440258 |
| 67 | Render (RENDER) | 1.5093 | 1.27 ↑ % | -4.10 ↓ % | -21.43 ↓ % | 782.88 Million Dollars | 58.97 Million Dollars | 1.2739 |
| 68 | Arbitrum (ARB) | 0.1330816776 | 1.38 ↑ % | -4.48 ↓ % | -22.15 ↓ % | 775.44 Million Dollars | 230.09 Million Dollars | 0.1123270577 |
| 69 | Filecoin (FIL) | 1.0362 | 0.81 ↑ % | -1.76 ↓ % | -18.82 ↓ % | 773.07 Million Dollars | 158.41 Million Dollars | 0.8746 |
| 70 | United Stables (U) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 759.25 Million Dollars | 43.41 Million Dollars | 0.8433 |
| 71 | VeChain (VET) | 0.0081701377 | 0.56 ↑ % | -3.22 ↓ % | -19.60 ↓ % | 702.51 Million Dollars | 33.76 Million Dollars | 0.0068959720 |
| 72 | XDC Network (XDC) | 0.0354141273 | 0.85 ↑ % | 1.99 ↑ % | -10.48 ↓ % | 675.96 Million Dollars | 38.23 Million Dollars | 0.0298911525 |
| 73 | Bonk (BONK) | 0.0000069965 | 0.77 ↑ % | -1.41 ↓ % | -19.26 ↓ % | 615.66 Million Dollars | 122.70 Million Dollars | 0.0000059054 |
| 74 | Jupiter (JUP) | 0.1895300076 | 1.67 ↑ % | 6.45 ↑ % | -0.20 ↓ % | 614.81 Million Dollars | 58.76 Million Dollars | 0.1599720448 |
| 75 | PancakeSwap (CAKE) | 1.5095 | 1.11 ↑ % | -1.65 ↓ % | -19.85 ↓ % | 591.68 Million Dollars | 63.17 Million Dollars | 1.2741 |
| 76 | Sei (SEI) | 0.0854405279 | 1.27 ↑ % | -2.59 ↓ % | -18.35 ↓ % | 564.95 Million Dollars | 58.10 Million Dollars | 0.0721157358 |
| 77 | Dash (DASH) | 43.95 | -0.02 ↓ % | -1.93 ↓ % | -26.65 ↓ % | 552.82 Million Dollars | 129.17 Million Dollars | 37.10 |
| 78 | LayerZero (ZRO) | 1.7192 | 0.32 ↑ % | -1.76 ↓ % | -9.93 ↓ % | 510.53 Million Dollars | 111.71 Million Dollars | 1.4511 |
| 79 | Nexo (NEXO) | 0.7663 | 4.25 ↑ % | -6.96 ↓ % | -15.67 ↓ % | 495.11 Million Dollars | 22.70 Million Dollars | 0.6468 |
| 80 | Tezos (XTZ) | 0.4606294852 | 0.86 ↑ % | -1.80 ↓ % | -20.53 ↓ % | 494.75 Million Dollars | 25.67 Million Dollars | 0.3887924745 |
| 81 | Story (IP) | 1.4123 | -0.87 ↓ % | 0.58 ↑ % | -35.78 ↓ % | 493.94 Million Dollars | 186.44 Million Dollars | 1.1920 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 493.68 Million Dollars | 26.50 Million Dollars | 0.8426 |
| 83 | Chiliz (CHZ) | 0.0461880002 | 0.92 ↑ % | 1.79 ↑ % | -10.28 ↓ % | 473.52 Million Dollars | 129.84 Million Dollars | 0.0389847968 |
| 84 | Pudgy Penguins (PENGU) | 0.0075202747 | 1.62 ↑ % | -4.67 ↓ % | -21.45 ↓ % | 472.73 Million Dollars | 174.03 Million Dollars | 0.0063474578 |
| 85 | Stable (STABLE) | 0.0267370826 | 3.86 ↑ % | 17.16 ↑ % | 30.12 ↑ % | 470.57 Million Dollars | 62.95 Million Dollars | 0.0225673276 |
| 86 | Stacks (STX) | 0.2551829647 | 0.83 ↑ % | -1.83 ↓ % | -14.31 ↓ % | 463.06 Million Dollars | 14.52 Million Dollars | 0.2153861606 |
| 87 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 449.99 Million Dollars | 1.92 Billion Dollars | 0.8419 |
| 88 | Optimism (OP) | 0.2265663282 | 0.41 ↑ % | -4.78 ↓ % | -23.45 ↓ % | 440.47 Million Dollars | 94.56 Million Dollars | 0.1912324031 |
| 89 | Morpho (MORPHO) | 1.1216 | 1.80 ↑ % | -1.35 ↓ % | -7.93 ↓ % | 424.73 Million Dollars | 61.67 Million Dollars | 0.9467 |
| 90 | 0.1815809886 | 0.77 ↑ % | -3.95 ↓ % | -18.82 ↓ % | 415.32 Million Dollars | 74.37 Million Dollars | 0.1532627071 | |
| 91 | EURC (EURC) | 1.1862 | 0.11 ↑ % | 0.21 ↑ % | 0.07 ↑ % | 415.08 Million Dollars | 59.92 Million Dollars | 1.0012 |
| 92 | Curve DAO Token (CRV) | 0.2782931932 | 1.13 ↑ % | -3.61 ↓ % | -20.62 ↓ % | 406.57 Million Dollars | 113.62 Million Dollars | 0.2348922565 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6186 | -0.07 ↓ % | -2.08 ↓ % | -21.74 ↓ % | 405.95 Million Dollars | 108.43 Million Dollars | 0.5221 |
| 94 | Lighter (LIT) | 1.5134 | -2.27 ↓ % | -5.43 ↓ % | -4.41 ↓ % | 378.35 Million Dollars | 62.46 Million Dollars | 1.2774 |
| 95 | DoubleZero (2Z) | 0.1077414310 | 1.32 ↑ % | -5.86 ↓ % | -10.86 ↓ % | 374.02 Million Dollars | 14.62 Million Dollars | 0.0909387239 |
| 96 | JUST (JST) | 0.0408586771 | 0.14 ↑ % | -2.26 ↓ % | -9.78 ↓ % | 360.17 Million Dollars | 39.20 Million Dollars | 0.0344866030 |
| 97 | Injective (INJ) | 3.571 | 1.11 ↑ % | -2.21 ↓ % | -19.20 ↓ % | 357.03 Million Dollars | 58.36 Million Dollars | 3.014 |
| 98 | Immutable (IMX) | 0.1787297460 | 1.05 ↑ % | -1.75 ↓ % | -25.18 ↓ % | 355.49 Million Dollars | 20.32 Million Dollars | 0.1508561272 |
| 99 | Aerodrome Finance (AERO) | 0.3827461646 | 0.84 ↑ % | -3.26 ↓ % | -15.22 ↓ % | 350.78 Million Dollars | 35.92 Million Dollars | 0.3230553693 |
| 100 | Lido DAO (LDO) | 0.4134217605 | 1.40 ↑ % | -1.48 ↓ % | -20.36 ↓ % | 350.61 Million Dollars | 54.32 Million Dollars | 0.3489469833 |