Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,852.94 | 0.88 ↑ % | -3.56 ↓ % | -13.63 ↓ % | 1,515.74 Billion Dollars | 66.61 Billion Dollars | 63,984.31 |
| 2 | Ethereum (ETH) | 2,207.54 | -0.21 ↓ % | -9.27 ↓ % | -23.05 ↓ % | 266.44 Billion Dollars | 49.78 Billion Dollars | 1,862.13 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 185.17 Billion Dollars | 141.97 Billion Dollars | 0.8426 |
| 4 | BNB (BNB) | 742.81 | 0.23 ↑ % | -4.91 ↓ % | -14.67 ↓ % | 101.29 Billion Dollars | 3.66 Billion Dollars | 626.58 |
| 5 | XRP (XRP) | 1.5630 | 0.90 ↑ % | -6.38 ↓ % | -16.77 ↓ % | 95.12 Billion Dollars | 4.87 Billion Dollars | 1.3185 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 70.38 Billion Dollars | 17.37 Billion Dollars | 0.8432 |
| 7 | Solana (SOL) | 99.56 | 0.64 ↑ % | -5.24 ↓ % | -18.58 ↓ % | 56.39 Billion Dollars | 7.07 Billion Dollars | 83.98 |
| 8 | TRON (TRX) | 0.2822425133 | -0.07 ↓ % | -1.25 ↓ % | -4.93 ↓ % | 26.73 Billion Dollars | 821.40 Million Dollars | 0.2380803095 |
| 9 | Dogecoin (DOGE) | 0.1018464622 | 0.60 ↑ % | -3.38 ↓ % | -16.04 ↓ % | 17.17 Billion Dollars | 1.93 Billion Dollars | 0.0859106481 |
| 10 | Cardano (ADA) | 0.2813185603 | 0.37 ↑ % | -4.90 ↓ % | -18.81 ↓ % | 10.14 Billion Dollars | 912.62 Million Dollars | 0.2373009265 |
| 11 | Bitcoin Cash (BCH) | 506.58 | 0.51 ↑ % | -3.17 ↓ % | -12.27 ↓ % | 10.13 Billion Dollars | 757.44 Million Dollars | 427.31 |
| 12 | Hyperliquid (HYPE) | 30.69 | 0.57 ↑ % | -0.22 ↓ % | 38.99 ↑ % | 9.27 Billion Dollars | 703.15 Million Dollars | 25.88 |
| 13 | UNUS SED LEO (LEO) | 8.644 | -0.43 ↓ % | -1.33 ↓ % | -5.17 ↓ % | 7.97 Billion Dollars | 4.47 Million Dollars | 7.291 |
| 14 | Monero (XMR) | 396.21 | 0.10 ↑ % | -10.18 ↓ % | -13.63 ↓ % | 7.31 Billion Dollars | 121.33 Million Dollars | 334.22 |
| 15 | Canton (CC) | 0.1841135389 | 0.97 ↑ % | 3.11 ↑ % | 22.20 ↑ % | 6.93 Billion Dollars | 32.73 Million Dollars | 0.1553054776 |
| 16 | Chainlink (LINK) | 9.257 | 0.69 ↑ % | -7.48 ↓ % | -21.21 ↓ % | 6.55 Billion Dollars | 1.20 Billion Dollars | 7.808 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 181.52 Million Dollars | 0.8423 |
| 18 | Stellar (XLM) | 0.1720825660 | 1.10 ↑ % | -5.13 ↓ % | -16.79 ↓ % | 5.60 Billion Dollars | 209.67 Million Dollars | 0.1451569790 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 190.60 Million Dollars | 0.8431 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.07 ↑ % | 0.09 ↑ % | 0.01 ↑ % | 4.96 Billion Dollars | 2.54 Billion Dollars | 0.8430 |
| 21 | Zcash (ZEC) | 299.50 | 1.56 ↑ % | -1.32 ↓ % | -14.11 ↓ % | 4.95 Billion Dollars | 446.91 Million Dollars | 252.64 |
| 22 | Litecoin (LTC) | 57.53 | 0.69 ↑ % | -3.21 ↓ % | -14.94 ↓ % | 4.42 Billion Dollars | 576.02 Million Dollars | 48.53 |
| 23 | Sui (SUI) | 1.0923 | 1.04 ↑ % | -4.23 ↓ % | -24.27 ↓ % | 4.20 Billion Dollars | 1.18 Billion Dollars | 0.9214 |
| 24 | Avalanche (AVAX) | 9.731 | 0.43 ↑ % | -4.67 ↓ % | -15.99 ↓ % | 4.20 Billion Dollars | 441.06 Million Dollars | 8.208 |
| 25 | Shiba Inu (SHIB) | 0.0000065677 | -0.18 ↓ % | -4.40 ↓ % | -14.21 ↓ % | 3.87 Billion Dollars | 165.63 Million Dollars | 0.0000055401 |
| 26 | Hedera (HBAR) | 0.0885765564 | 1.08 ↑ % | -4.54 ↓ % | -15.94 ↓ % | 3.81 Billion Dollars | 211.69 Million Dollars | 0.0747170712 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.60 Billion Dollars | 207.68 Million Dollars | 0.8430 |
| 28 | World Liberty Financial (WLFI) | 0.1254358803 | -2.90 ↓ % | 2.57 ↑ % | -25.28 ↓ % | 3.35 Billion Dollars | 301.49 Million Dollars | 0.1058090536 |
| 29 | Toncoin (TON) | 1.3202 | 0.03 ↑ % | -2.98 ↓ % | -13.28 ↓ % | 3.22 Billion Dollars | 121.41 Million Dollars | 1.1136 |
| 30 | Cronos (CRO) | 0.0767009911 | 0.37 ↑ % | -4.37 ↓ % | -15.08 ↓ % | 3.05 Billion Dollars | 34.03 Million Dollars | 0.0646996637 |
| 31 | Polkadot (DOT) | 1.4813 | 0.63 ↑ % | -4.73 ↓ % | -19.50 ↓ % | 2.46 Billion Dollars | 198.66 Million Dollars | 1.2495 |
| 32 | Uniswap (UNI) | 3.792 | 0.56 ↑ % | -4.67 ↓ % | -17.06 ↓ % | 2.41 Billion Dollars | 376.72 Million Dollars | 3.198 |
| 33 | Mantle (MNT) | 0.6821 | 0.43 ↑ % | -4.43 ↓ % | -20.22 ↓ % | 2.22 Billion Dollars | 158.57 Million Dollars | 0.5754 |
| 34 | Tether Gold (XAUt) | 4,514.65 | -2.89 ↓ % | -6.87 ↓ % | -10.94 ↓ % | 2.21 Billion Dollars | 1.11 Billion Dollars | 3,808.25 |
| 35 | Bitget Token (BGB) | 3.005 | -0.24 ↓ % | -6.78 ↓ % | -16.17 ↓ % | 2.10 Billion Dollars | 42.46 Million Dollars | 2.535 |
| 36 | Bittensor (TAO) | 186.58 | 0.49 ↑ % | -5.41 ↓ % | -20.13 ↓ % | 1.98 Billion Dollars | 156.48 Million Dollars | 157.39 |
| 37 | PAX Gold (PAXG) | 4,536.58 | -2.97 ↓ % | -7.01 ↓ % | -10.89 ↓ % | 1.97 Billion Dollars | 780.72 Million Dollars | 3,826.74 |
| 38 | Aave (AAVE) | 123.30 | 0.19 ↑ % | -3.91 ↓ % | -18.19 ↓ % | 1.89 Billion Dollars | 528.14 Million Dollars | 104.01 |
| 39 | OKB (OKB) | 85.86 | 0.71 ↑ % | -5.61 ↓ % | -16.18 ↓ % | 1.80 Billion Dollars | 55.14 Million Dollars | 72.42 |
| 40 | Pepe (PEPE) | 0.0000040772 | 0.11 ↑ % | -3.62 ↓ % | -15.39 ↓ % | 1.69 Billion Dollars | 511.26 Million Dollars | 0.0000034392 |
| 41 | MemeCore (M) | 1.3116 | 1.51 ↑ % | 5.08 ↑ % | -19.00 ↓ % | 1.66 Billion Dollars | 13.75 Million Dollars | 1.1063 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 50.64 Million Dollars | 0.8434 |
| 43 | NEAR Protocol (NEAR) | 1.1607 | 0.54 ↑ % | -3.53 ↓ % | -20.42 ↓ % | 1.49 Billion Dollars | 211.10 Million Dollars | 0.9791 |
| 44 | Ethereum Classic (ETC) | 9.385 | 0.08 ↑ % | -4.78 ↓ % | -16.89 ↓ % | 1.46 Billion Dollars | 94.93 Million Dollars | 7.917 |
| 45 | Internet Computer (ICP) | 2.608 | 0.49 ↑ % | -4.49 ↓ % | -21.07 ↓ % | 1.43 Billion Dollars | 97.58 Million Dollars | 2.200 |
| 46 | MYX Finance (MYX) | 5.579 | 1.28 ↑ % | 7.77 ↑ % | -6.57 ↓ % | 1.40 Billion Dollars | 21.99 Million Dollars | 4.706 |
| 47 | Sky (SKY) | 0.0599652352 | 0.26 ↑ % | -2.44 ↓ % | -9.09 ↓ % | 1.38 Billion Dollars | 32.67 Million Dollars | 0.0505825348 |
| 48 | Aster (ASTER) | 0.5343 | -0.03 ↓ % | -3.69 ↓ % | -12.44 ↓ % | 1.38 Billion Dollars | 156.93 Million Dollars | 0.4506812583 |
| 49 | Pi (PI) | 0.1545145563 | 1.00 ↑ % | -3.15 ↓ % | -11.20 ↓ % | 1.34 Billion Dollars | 19.13 Million Dollars | 0.1303378182 |
| 50 | Ripple USD (RLUSD) | 0.9999 | 0.07 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 261.85 Million Dollars | 0.8434 |
| 51 | Ondo (ONDO) | 0.2703881966 | 0.40 ↑ % | -6.90 ↓ % | -17.64 ↓ % | 1.32 Billion Dollars | 84.67 Million Dollars | 0.2280808258 |
| 52 | KuCoin Token (KCS) | 8.696 | -0.44 ↓ % | -5.50 ↓ % | -18.50 ↓ % | 1.15 Billion Dollars | 6.95 Million Dollars | 7.335 |
| 53 | Worldcoin (WLD) | 0.3925637367 | 0.76 ↑ % | -4.71 ↓ % | -13.27 ↓ % | 1.09 Billion Dollars | 130.42 Million Dollars | 0.3311396814 |
| 54 | Ethena (ENA) | 0.1345834258 | 0.11 ↑ % | -3.70 ↓ % | -18.59 ↓ % | 1.07 Billion Dollars | 182.46 Million Dollars | 0.1135252917 |
| 55 | POL (prev. MATIC) (POL) | 0.1011636459 | 0.19 ↑ % | -5.41 ↓ % | -15.98 ↓ % | 1.07 Billion Dollars | 108.25 Million Dollars | 0.0853346714 |
| 56 | USDD (USDD) | 0.9983 | -0.05 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.04 Billion Dollars | 3.42 Million Dollars | 0.8421 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.090 | -0.21 ↓ % | -3.17 ↓ % | -15.10 ↓ % | 950.86 Million Dollars | 274.56 Million Dollars | 3.450 |
| 58 | Aptos (APT) | 1.2360 | 0.99 ↑ % | -3.33 ↓ % | -18.91 ↓ % | 946.43 Million Dollars | 110.12 Million Dollars | 1.0426 |
| 59 | Cosmos (ATOM) | 1.9058 | 0.33 ↑ % | -3.84 ↓ % | -14.98 ↓ % | 935.71 Million Dollars | 59.58 Million Dollars | 1.6076 |
| 60 | GateToken (GT) | 7.858 | 0.48 ↑ % | -6.95 ↓ % | -18.66 ↓ % | 905.07 Million Dollars | 7.15 Million Dollars | 6.628 |
| 61 | Algorand (ALGO) | 0.1010176373 | 0.86 ↑ % | -3.45 ↓ % | -13.37 ↓ % | 895.89 Million Dollars | 63.49 Million Dollars | 0.0852115086 |
| 62 | Pump.fun (PUMP) | 0.0024227073 | 0.30 ↑ % | -8.74 ↓ % | -3.65 ↓ % | 857.64 Million Dollars | 241.74 Million Dollars | 0.0020436287 |
| 63 | Flare (FLR) | 0.0097851505 | 1.22 ↑ % | -2.08 ↓ % | -5.43 ↓ % | 826.90 Million Dollars | 9.15 Million Dollars | 0.0082540778 |
| 64 | Kaspa (KAS) | 0.0299955472 | 0.84 ↑ % | -9.51 ↓ % | -25.15 ↓ % | 814.91 Million Dollars | 36.84 Million Dollars | 0.0253021739 |
| 65 | Quant (QNT) | 66.82 | 0.08 ↑ % | -5.06 ↓ % | -11.34 ↓ % | 806.67 Million Dollars | 25.02 Million Dollars | 56.36 |
| 66 | Midnight (NIGHT) | 0.0470759208 | 0.35 ↑ % | -2.56 ↓ % | -19.46 ↓ % | 781.81 Million Dollars | 21.68 Million Dollars | 0.0397099985 |
| 67 | Render (RENDER) | 1.4903 | 0.55 ↑ % | -5.78 ↓ % | -22.13 ↓ % | 773.06 Million Dollars | 56.04 Million Dollars | 1.2571 |
| 68 | Filecoin (FIL) | 1.0279 | 0.26 ↑ % | -3.54 ↓ % | -18.69 ↓ % | 766.76 Million Dollars | 150.82 Million Dollars | 0.8670 |
| 69 | Arbitrum (ARB) | 0.1312691105 | 0.58 ↑ % | -6.78 ↓ % | -22.29 ↓ % | 764.88 Million Dollars | 216.25 Million Dollars | 0.1107295640 |
| 70 | United Stables (U) | 0.9988 | -0.08 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 758.96 Million Dollars | 40.44 Million Dollars | 0.8425 |
| 71 | VeChain (VET) | 0.0081246028 | 0.55 ↑ % | -4.59 ↓ % | -19.23 ↓ % | 698.59 Million Dollars | 32.23 Million Dollars | 0.0068533543 |
| 72 | XDC Network (XDC) | 0.0351143143 | -2.96 ↓ % | 0.42 ↑ % | -11.09 ↓ % | 670.24 Million Dollars | 35.90 Million Dollars | 0.0296200127 |
| 73 | Bonk (BONK) | 0.0000069427 | 0.86 ↑ % | -3.02 ↓ % | -19.34 ↓ % | 610.93 Million Dollars | 115.10 Million Dollars | 0.0000058564 |
| 74 | Jupiter (JUP) | 0.1864108437 | 1.54 ↑ % | 4.55 ↑ % | -1.66 ↓ % | 604.70 Million Dollars | 53.58 Million Dollars | 0.1572433254 |
| 75 | PancakeSwap (CAKE) | 1.4921 | 0.30 ↑ % | -3.52 ↓ % | -20.40 ↓ % | 584.87 Million Dollars | 58.74 Million Dollars | 1.2586 |
| 76 | Sei (SEI) | 0.0843683133 | 0.26 ↑ % | -4.54 ↓ % | -19.21 ↓ % | 557.86 Million Dollars | 55.10 Million Dollars | 0.0711672877 |
| 77 | Dash (DASH) | 43.96 | 1.78 ↑ % | -1.86 ↓ % | -26.16 ↓ % | 552.92 Million Dollars | 127.24 Million Dollars | 37.08 |
| 78 | LayerZero (ZRO) | 1.7136 | -0.70 ↓ % | -2.29 ↓ % | -9.39 ↓ % | 508.85 Million Dollars | 109.02 Million Dollars | 1.4454 |
| 79 | Story (IP) | 1.4246 | -0.80 ↓ % | 0.91 ↑ % | -35.24 ↓ % | 498.25 Million Dollars | 183.58 Million Dollars | 1.2017 |
| 80 | TrueUSD (TUSD) | 0.9985 | 0.05 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 493.77 Million Dollars | 25.34 Million Dollars | 0.8423 |
| 81 | Tezos (XTZ) | 0.4566938291 | 0.59 ↑ % | -2.70 ↓ % | -20.40 ↓ % | 490.52 Million Dollars | 24.81 Million Dollars | 0.3852354024 |
| 82 | Nexo (NEXO) | 0.7350 | 1.06 ↑ % | -11.20 ↓ % | -18.99 ↓ % | 474.91 Million Dollars | 21.21 Million Dollars | 0.6200 |
| 83 | Chiliz (CHZ) | 0.0457670718 | 1.27 ↑ % | -0.28 ↓ % | -10.13 ↓ % | 469.21 Million Dollars | 124.18 Million Dollars | 0.0386059438 |
| 84 | Pudgy Penguins (PENGU) | 0.0073991945 | 0.38 ↑ % | -6.73 ↓ % | -22.53 ↓ % | 465.12 Million Dollars | 159.97 Million Dollars | 0.0062414500 |
| 85 | Stacks (STX) | 0.2530795703 | 0.89 ↑ % | -3.25 ↓ % | -13.75 ↓ % | 459.24 Million Dollars | 13.74 Million Dollars | 0.2134804630 |
| 86 | Stable (STABLE) | 0.0257444536 | -0.83 ↓ % | 11.64 ↑ % | 27.35 ↑ % | 453.10 Million Dollars | 57.69 Million Dollars | 0.0217162447 |
| 87 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 449.97 Million Dollars | 1.75 Billion Dollars | 0.8413 |
| 88 | Optimism (OP) | 0.2256518220 | 0.56 ↑ % | -5.54 ↓ % | -22.52 ↓ % | 438.69 Million Dollars | 90.27 Million Dollars | 0.1903443071 |
| 89 | Morpho (MORPHO) | 1.1019 | 0.40 ↑ % | -4.34 ↓ % | -7.77 ↓ % | 417.24 Million Dollars | 63.54 Million Dollars | 0.9294 |
| 90 | EURC (EURC) | 1.1849 | -0.17 ↓ % | 0.11 ↑ % | -0.06 ↓ % | 414.61 Million Dollars | 56.75 Million Dollars | 0.9995 |
| 91 | 0.1802011078 | 1.19 ↑ % | -5.23 ↓ % | -18.93 ↓ % | 412.16 Million Dollars | 71.20 Million Dollars | 0.1520052207 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6190 | 0.58 ↑ % | -2.76 ↓ % | -21.73 ↓ % | 406.23 Million Dollars | 104.18 Million Dollars | 0.5221 |
| 93 | Curve DAO Token (CRV) | 0.2751812021 | 0.66 ↑ % | -4.89 ↓ % | -21.22 ↓ % | 402.02 Million Dollars | 110.65 Million Dollars | 0.2321238746 |
| 94 | Lighter (LIT) | 1.5486 | 0.04 ↑ % | -3.77 ↓ % | -1.78 ↓ % | 387.15 Million Dollars | 60.96 Million Dollars | 1.3063 |
| 95 | DoubleZero (2Z) | 0.1063400981 | -0.37 ↓ % | -7.94 ↓ % | -12.03 ↓ % | 369.15 Million Dollars | 14.44 Million Dollars | 0.0897011693 |
| 96 | JUST (JST) | 0.0408022182 | 0.06 ↑ % | -2.61 ↓ % | -9.34 ↓ % | 359.68 Million Dollars | 38.55 Million Dollars | 0.0344179359 |
| 97 | Injective (INJ) | 3.532 | 0.72 ↑ % | -4.07 ↓ % | -19.27 ↓ % | 353.10 Million Dollars | 55.20 Million Dollars | 2.979 |
| 98 | Immutable (IMX) | 0.1768773931 | 0.21 ↑ % | -3.36 ↓ % | -24.72 ↓ % | 351.80 Million Dollars | 19.02 Million Dollars | 0.1492015643 |
| 99 | Aerodrome Finance (AERO) | 0.3795415651 | 1.03 ↑ % | -4.81 ↓ % | -15.26 ↓ % | 347.84 Million Dollars | 35.13 Million Dollars | 0.3201550760 |
| 100 | Lido DAO (LDO) | 0.4077077412 | 0.05 ↑ % | -3.62 ↓ % | -19.82 ↓ % | 345.76 Million Dollars | 51.46 Million Dollars | 0.3439141187 |