Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,110.54 | -0.77 ↓ % | -7.25 ↓ % | -12.45 ↓ % | 1,560.86 Billion Dollars | 66.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,387.20 | -0.56 ↓ % | -13.12 ↓ % | -19.28 ↓ % | 288.12 Billion Dollars | 44.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 185.14 Billion Dollars | 143.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 773.01 | -0.93 ↓ % | -9.22 ↓ % | -12.86 ↓ % | 105.41 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5974 | 1.53 ↑ % | -10.11 ↓ % | -16.64 ↓ % | 97.20 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 70.01 Billion Dollars | 18.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.37 | -0.80 ↓ % | -13.70 ↓ % | -19.53 ↓ % | 57.97 Billion Dollars | 8.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844960133 | -0.22 ↓ % | -3.17 ↓ % | -3.97 ↓ % | 26.95 Billion Dollars | 864.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015891772 | -0.49 ↓ % | -13.82 ↓ % | -17.98 ↓ % | 17.12 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2842491142 | -0.50 ↓ % | -13.82 ↓ % | -20.63 ↓ % | 10.25 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 487.85 | 0.27 ↑ % | -12.57 ↓ % | -18.08 ↓ % | 9.75 Billion Dollars | 525.45 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.38 | 3.24 ↑ % | -8.48 ↓ % | 24.50 ↑ % | 8.87 Billion Dollars | 678.33 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 450.72 | 0.92 ↑ % | -2.77 ↓ % | -11.74 ↓ % | 8.31 Billion Dollars | 240.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.354 | -4.60 ↓ % | -9.28 ↓ % | -6.84 ↓ % | 7.70 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.580 | -0.36 ↓ % | -12.31 ↓ % | -21.40 ↓ % | 6.78 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1760422033 | -3.19 ↓ % | -0.75 ↓ % | 18.10 ↑ % | 6.62 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 241.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1736473936 | 0.53 ↑ % | -10.97 ↓ % | -17.98 ↓ % | 5.65 Billion Dollars | 234.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.04 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 5.36 Billion Dollars | 262.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9978 | -0.02 ↓ % | -0.12 ↓ % | -0.19 ↓ % | 5.04 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 290.45 | -1.34 ↓ % | -14.65 ↓ % | -20.33 ↓ % | 4.80 Billion Dollars | 542.18 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.69 | -0.77 ↓ % | -12.10 ↓ % | -15.08 ↓ % | 4.43 Billion Dollars | 786.64 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.801 | -0.06 ↓ % | -11.01 ↓ % | -18.48 ↓ % | 4.23 Billion Dollars | 636.17 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1134 | -0.19 ↓ % | -14.65 ↓ % | -24.85 ↓ % | 4.22 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000064737 | -1.24 ↓ % | -11.82 ↓ % | -17.15 ↓ % | 3.81 Billion Dollars | 198.86 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0884259063 | 0.64 ↑ % | -11.89 ↓ % | -18.29 ↓ % | 3.80 Billion Dollars | 224.17 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.60 Billion Dollars | 159.99 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1299221405 | -3.56 ↓ % | -16.46 ↓ % | -27.07 ↓ % | 3.47 Billion Dollars | 185.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2981 | -1.18 ↓ % | -11.29 ↓ % | -15.74 ↓ % | 3.16 Billion Dollars | 160.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0768248737 | -0.29 ↓ % | -9.12 ↓ % | -16.66 ↓ % | 3.06 Billion Dollars | 45.78 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.4764 | -1.54 ↓ % | -13.83 ↓ % | -22.70 ↓ % | 2.45 Billion Dollars | 247.87 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.806 | -0.35 ↓ % | -11.88 ↓ % | -21.57 ↓ % | 2.42 Billion Dollars | 355.15 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,844.70 | 0.43 ↑ % | -1.11 ↓ % | -3.96 ↓ % | 2.37 Billion Dollars | 750.39 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7048 | 0.72 ↑ % | -9.13 ↓ % | -22.25 ↓ % | 2.29 Billion Dollars | 222.78 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.167 | -2.53 ↓ % | -6.98 ↓ % | -12.82 ↓ % | 2.21 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,865.95 | 0.51 ↑ % | -1.19 ↓ % | -4.28 ↓ % | 2.11 Billion Dollars | 686.28 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 190.87 | 0.64 ↑ % | -11.83 ↓ % | -19.92 ↓ % | 2.03 Billion Dollars | 198.21 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 122.71 | -0.73 ↓ % | -12.98 ↓ % | -21.25 ↓ % | 1.88 Billion Dollars | 472.58 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.70 | -0.26 ↓ % | -12.78 ↓ % | -14.08 ↓ % | 1.86 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040447 | -1.17 ↓ % | -14.71 ↓ % | -19.04 ↓ % | 1.67 Billion Dollars | 550.18 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.2833 | 1.30 ↑ % | -10.62 ↓ % | -20.69 ↓ % | 1.62 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1640 | -0.78 ↓ % | -13.40 ↓ % | -22.34 ↓ % | 1.50 Billion Dollars | 248.61 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.492 | -0.25 ↓ % | -11.70 ↓ % | -18.11 ↓ % | 1.47 Billion Dollars | 127.02 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.598 | -1.54 ↓ % | -14.78 ↓ % | -25.66 ↓ % | 1.42 Billion Dollars | 124.91 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5391 | 1.25 ↑ % | -12.41 ↓ % | -19.45 ↓ % | 1.39 Billion Dollars | 250.10 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0590473727 | -2.59 ↓ % | -8.87 ↓ % | -10.89 ↓ % | 1.36 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1559822876 | -0.36 ↓ % | -7.03 ↓ % | -14.25 ↓ % | 1.35 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 1.0008 | 0.10 ↑ % | 0.11 ↑ % | 0.11 ↑ % | 1.34 Billion Dollars | 216.34 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2735411084 | -0.39 ↓ % | -13.98 ↓ % | -20.36 ↓ % | 1.33 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 4.870 | 0.86 ↑ % | -11.46 ↓ % | -31.15 ↓ % | 1.22 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.851 | -4.41 ↓ % | -13.29 ↓ % | -17.65 ↓ % | 1.17 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9986 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.08 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3888197934 | -1.54 ↓ % | -18.37 ↓ % | -17.44 ↓ % | 1.08 Billion Dollars | 206.36 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0990146129 | -1.02 ↓ % | -12.85 ↓ % | -20.96 ↓ % | 1.05 Billion Dollars | 122.75 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1294466888 | -1.51 ↓ % | -17.18 ↓ % | -25.47 ↓ % | 1.03 Billion Dollars | 262.93 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.283 | -0.66 ↓ % | -6.25 ↓ % | -13.16 ↓ % | 956.91 Million Dollars | 360.17 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 8.163 | -2.88 ↓ % | -13.13 ↓ % | -17.31 ↓ % | 940.25 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9022 | -1.02 ↓ % | -10.65 ↓ % | -17.94 ↓ % | 933.34 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.2113 | -1.35 ↓ % | -17.87 ↓ % | -21.79 ↓ % | 927.36 Million Dollars | 152.65 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0025427589 | 2.80 ↑ % | -11.51 ↓ % | -3.68 ↓ % | 900.14 Million Dollars | 300.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0994538623 | -0.34 ↓ % | -12.62 ↓ % | -15.73 ↓ % | 881.99 Million Dollars | 79.94 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0311779429 | -3.01 ↓ % | -17.74 ↓ % | -25.68 ↓ % | 846.89 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.02 | 1.88 ↑ % | -8.22 ↓ % | -15.62 ↓ % | 797.03 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1340847248 | -1.75 ↓ % | -14.75 ↓ % | -23.59 ↓ % | 781.28 Million Dollars | 206.22 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0092904597 | 1.06 ↑ % | -9.36 ↓ % | -11.19 ↓ % | 775.37 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0465441810 | -1.33 ↓ % | -10.52 ↓ % | -20.50 ↓ % | 772.98 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4688 | -0.98 ↓ % | -14.52 ↓ % | -26.77 ↓ % | 761.89 Million Dollars | 91.11 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9988 | 0.04 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 758.98 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0059 | -1.13 ↓ % | -15.67 ↓ % | -22.71 ↓ % | 746.42 Million Dollars | 208.56 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079989573 | -0.65 ↓ % | -14.74 ↓ % | -22.33 ↓ % | 687.79 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0343092869 | -0.36 ↓ % | -6.29 ↓ % | -15.58 ↓ % | 654.87 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000068982 | -0.82 ↓ % | -15.83 ↓ % | -22.61 ↓ % | 607.00 Million Dollars | 134.21 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1711117945 | 0.15 ↑ % | -16.61 ↓ % | -13.02 ↓ % | 555.07 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0837500000 | -1.06 ↓ % | -12.50 ↓ % | -20.73 ↓ % | 553.77 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 43.43 | -0.59 ↓ % | -16.06 ↓ % | -33.69 ↓ % | 546.23 Million Dollars | 186.38 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8170 | -1.10 ↓ % | -9.80 ↓ % | -13.97 ↓ % | 527.91 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.01 | -1.78 ↓ % | -28.24 ↓ % | -52.36 ↓ % | 509.78 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6985 | 3.00 ↑ % | -16.85 ↓ % | -15.90 ↓ % | 504.39 Million Dollars | 109.34 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.4287 | -1.39 ↓ % | -21.47 ↓ % | -41.65 ↓ % | 499.52 Million Dollars | 120.94 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4815 | -1.38 ↓ % | -12.79 ↓ % | -22.47 ↓ % | 494.08 Million Dollars | 82.74 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.49 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4546874100 | 0.21 ↑ % | -11.20 ↓ % | -21.26 ↓ % | 488.28 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073334732 | -2.05 ↓ % | -19.18 ↓ % | -25.56 ↓ % | 460.99 Million Dollars | 169.58 Million Dollars | 0.0000000000 |
| 85 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 454.91 Million Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2498215639 | -0.73 ↓ % | -14.64 ↓ % | -17.51 ↓ % | 453.33 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0434246120 | 0.86 ↑ % | -13.16 ↓ % | -16.12 ↓ % | 445.07 Million Dollars | 123.32 Million Dollars | 0.0000000000 |
| 88 | Optimism (OP) | 0.2249208492 | -0.64 ↓ % | -16.57 ↓ % | -25.51 ↓ % | 437.27 Million Dollars | 123.53 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1192 | 1.18 ↑ % | -8.41 ↓ % | -6.17 ↓ % | 423.79 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1846 | -0.02 ↓ % | -0.28 ↓ % | 0.17 ↑ % | 412.10 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 91 | 0.1796397317 | -0.22 ↓ % | -14.66 ↓ % | -22.08 ↓ % | 410.90 Million Dollars | 84.06 Million Dollars | 0.0000000000 | |
| 92 | Curve DAO Token (CRV) | 0.2792210309 | -1.29 ↓ % | -13.79 ↓ % | -22.37 ↓ % | 407.82 Million Dollars | 106.71 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0228550280 | -2.22 ↓ % | -3.61 ↓ % | 13.45 ↑ % | 402.25 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6129 | -1.81 ↓ % | -19.43 ↓ % | -25.67 ↓ % | 402.22 Million Dollars | 136.20 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5233 | 3.49 ↑ % | -14.25 ↓ % | -16.40 ↓ % | 380.83 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1030837857 | -1.58 ↓ % | -15.71 ↓ % | -27.38 ↓ % | 357.85 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0405158868 | 1.11 ↑ % | -3.79 ↓ % | -10.89 ↓ % | 357.15 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003563 | -2.45 ↓ % | -6.51 ↓ % | -12.17 ↓ % | 351.68 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1760876343 | -1.65 ↓ % | -16.30 ↓ % | -29.31 ↓ % | 350.23 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4062841832 | -1.36 ↓ % | -15.09 ↓ % | -21.91 ↓ % | 343.95 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
