Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,525.22 | -1.08 ↓ % | -8.54 ↓ % | -20.86 ↓ % | 1,389.44 Billion Dollars | 88.55 Billion Dollars | 58,935.90 |
| 2 | Ethereum (ETH) | 2,061.95 | -0.58 ↓ % | -7.80 ↓ % | -29.63 ↓ % | 248.86 Billion Dollars | 54.49 Billion Dollars | 1,747.89 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 185.38 Billion Dollars | 169.72 Billion Dollars | 0.8461 |
| 4 | BNB (BNB) | 675.99 | -0.34 ↓ % | -9.78 ↓ % | -24.02 ↓ % | 92.18 Billion Dollars | 4.00 Billion Dollars | 573.03 |
| 5 | XRP (XRP) | 1.3652 | 0.93 ↑ % | -14.15 ↓ % | -26.97 ↓ % | 83.16 Billion Dollars | 6.52 Billion Dollars | 1.1573 |
| 6 | USDC (USDC) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 70.63 Billion Dollars | 26.79 Billion Dollars | 0.8473 |
| 7 | Solana (SOL) | 89.40 | 0.28 ↑ % | -6.99 ↓ % | -27.22 ↓ % | 50.65 Billion Dollars | 8.30 Billion Dollars | 75.79 |
| 8 | TRON (TRX) | 0.2778488229 | -0.48 ↓ % | -2.76 ↓ % | -5.60 ↓ % | 26.32 Billion Dollars | 927.87 Million Dollars | 0.2355299466 |
| 9 | Dogecoin (DOGE) | 0.0984442196 | 0.59 ↑ % | -8.17 ↓ % | -18.47 ↓ % | 16.60 Billion Dollars | 2.17 Billion Dollars | 0.0834502789 |
| 10 | Bitcoin Cash (BCH) | 502.83 | -1.42 ↓ % | -4.51 ↓ % | -12.52 ↓ % | 10.05 Billion Dollars | 750.44 Million Dollars | 426.24 |
| 11 | Cardano (ADA) | 0.2714926051 | 0.97 ↑ % | -8.26 ↓ % | -21.33 ↓ % | 9.79 Billion Dollars | 969.39 Million Dollars | 0.2301418379 |
| 12 | Hyperliquid (HYPE) | 31.94 | -4.16 ↓ % | -5.13 ↓ % | -4.92 ↓ % | 8.31 Billion Dollars | 924.37 Million Dollars | 27.08 |
| 13 | UNUS SED LEO (LEO) | 8.038 | -0.04 ↓ % | -8.82 ↓ % | -12.59 ↓ % | 7.41 Billion Dollars | 7.65 Million Dollars | 6.814 |
| 14 | Ethena USDe (USDe) | 0.9980 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 6.49 Billion Dollars | 372.06 Million Dollars | 0.8460 |
| 15 | Monero (XMR) | 351.96 | 0.40 ↑ % | -8.80 ↓ % | -25.09 ↓ % | 6.49 Billion Dollars | 133.87 Million Dollars | 298.35 |
| 16 | Chainlink (LINK) | 8.901 | 0.57 ↑ % | -6.68 ↓ % | -22.86 ↓ % | 6.30 Billion Dollars | 1.27 Billion Dollars | 7.545 |
| 17 | Canton (CC) | 0.1620808238 | -1.98 ↓ % | -9.59 ↓ % | -4.29 ↓ % | 6.10 Billion Dollars | 29.86 Million Dollars | 0.1373944556 |
| 18 | Dai (DAI) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 201.29 Million Dollars | 0.8474 |
| 19 | Stellar (XLM) | 0.1600494183 | 1.39 ↑ % | -8.30 ↓ % | -21.46 ↓ % | 5.21 Billion Dollars | 243.66 Million Dollars | 0.1356724514 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.17 Billion Dollars | 3.19 Billion Dollars | 0.8473 |
| 21 | Litecoin (LTC) | 55.94 | -0.02 ↓ % | -6.48 ↓ % | -16.91 ↓ % | 4.30 Billion Dollars | 608.74 Million Dollars | 47.42 |
| 22 | Avalanche (AVAX) | 9.219 | 0.03 ↑ % | -7.62 ↓ % | -20.67 ↓ % | 3.98 Billion Dollars | 543.14 Million Dollars | 7.815 |
| 23 | Zcash (ZEC) | 234.23 | -2.08 ↓ % | -16.11 ↓ % | -35.41 ↓ % | 3.87 Billion Dollars | 499.59 Million Dollars | 198.55 |
| 24 | Sui (SUI) | 1.0034 | 0.34 ↑ % | -10.09 ↓ % | -25.83 ↓ % | 3.86 Billion Dollars | 1.32 Billion Dollars | 0.8506 |
| 25 | Shiba Inu (SHIB) | 0.0000062712 | 0.87 ↑ % | -6.99 ↓ % | -16.56 ↓ % | 3.70 Billion Dollars | 200.44 Million Dollars | 0.0000053160 |
| 26 | Hedera (HBAR) | 0.0851461005 | 0.34 ↑ % | -7.87 ↓ % | -17.76 ↓ % | 3.66 Billion Dollars | 237.56 Million Dollars | 0.0721775831 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.56 Billion Dollars | 352.92 Million Dollars | 0.8473 |
| 28 | Toncoin (TON) | 1.3776 | -0.07 ↓ % | -0.57 ↓ % | -6.91 ↓ % | 3.36 Billion Dollars | 138.28 Million Dollars | 1.1678 |
| 29 | World Liberty Financial (WLFI) | 0.1242604138 | 0.25 ↑ % | -8.14 ↓ % | -22.06 ↓ % | 3.32 Billion Dollars | 129.26 Million Dollars | 0.1053344344 |
| 30 | Cronos (CRO) | 0.0761089895 | -0.10 ↓ % | -9.19 ↓ % | -15.17 ↓ % | 3.03 Billion Dollars | 32.55 Million Dollars | 0.0645169055 |
| 31 | Tether Gold (XAUt) | 4,823.37 | -0.54 ↓ % | -4.36 ↓ % | -13.13 ↓ % | 2.51 Billion Dollars | 1.15 Billion Dollars | 4,088.73 |
| 32 | Polkadot (DOT) | 1.3893 | 0.79 ↑ % | -7.00 ↓ % | -22.02 ↓ % | 2.31 Billion Dollars | 217.66 Million Dollars | 1.1777 |
| 33 | Uniswap (UNI) | 3.623 | 0.09 ↑ % | -5.53 ↓ % | -22.10 ↓ % | 2.30 Billion Dollars | 366.35 Million Dollars | 3.071 |
| 34 | PAX Gold (PAXG) | 4,862.41 | -0.54 ↓ % | -4.17 ↓ % | -12.65 ↓ % | 2.21 Billion Dollars | 908.40 Million Dollars | 4,121.82 |
| 35 | Mantle (MNT) | 0.6699 | -0.61 ↓ % | -5.72 ↓ % | -21.41 ↓ % | 2.18 Billion Dollars | 84.77 Million Dollars | 0.5679 |
| 36 | Bitget Token (BGB) | 2.831 | -1.29 ↓ % | -5.98 ↓ % | -20.08 ↓ % | 1.98 Billion Dollars | 38.82 Million Dollars | 2.400 |
| 37 | MemeCore (M) | 1.5143 | 0.79 ↑ % | 3.30 ↑ % | -2.26 ↓ % | 1.92 Billion Dollars | 14.79 Million Dollars | 1.2837 |
| 38 | Bittensor (TAO) | 177.87 | 0.23 ↑ % | -7.37 ↓ % | -21.22 ↓ % | 1.89 Billion Dollars | 156.84 Million Dollars | 150.78 |
| 39 | Aave (AAVE) | 117.68 | 0.38 ↑ % | -6.60 ↓ % | -23.39 ↓ % | 1.80 Billion Dollars | 764.26 Million Dollars | 99.75 |
| 40 | Pepe (PEPE) | 0.0000038980 | 0.54 ↑ % | -6.66 ↓ % | -18.52 ↓ % | 1.61 Billion Dollars | 597.11 Million Dollars | 0.0000033043 |
| 41 | OKB (OKB) | 75.74 | -0.05 ↓ % | -9.78 ↓ % | -26.94 ↓ % | 1.59 Billion Dollars | 61.46 Million Dollars | 64.20 |
| 42 | Global Dollar (USDG) | 0.9990 | -0.08 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.57 Billion Dollars | 72.47 Million Dollars | 0.8469 |
| 43 | MYX Finance (MYX) | 5.996 | 0.16 ↑ % | 4.50 ↑ % | 4.30 ↑ % | 1.51 Billion Dollars | 23.91 Million Dollars | 5.083 |
| 44 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 438.54 Million Dollars | 0.8474 |
| 45 | NEAR Protocol (NEAR) | 1.1099 | 1.76 ↑ % | -5.79 ↓ % | -21.80 ↓ % | 1.43 Billion Dollars | 214.54 Million Dollars | 0.9409 |
| 46 | Aster (ASTER) | 0.5459 | 1.89 ↑ % | -3.43 ↓ % | -15.32 ↓ % | 1.41 Billion Dollars | 184.91 Million Dollars | 0.4627234515 |
| 47 | Ethereum Classic (ETC) | 8.959 | 0.82 ↑ % | -6.76 ↓ % | -19.92 ↓ % | 1.39 Billion Dollars | 102.98 Million Dollars | 7.595 |
| 48 | Internet Computer (ICP) | 2.475 | 0.14 ↑ % | -8.55 ↓ % | -20.20 ↓ % | 1.36 Billion Dollars | 90.99 Million Dollars | 2.098 |
| 49 | Pi (PI) | 0.1536315910 | -0.09 ↓ % | -3.25 ↓ % | -6.06 ↓ % | 1.35 Billion Dollars | 16.63 Million Dollars | 0.1302321170 |
| 50 | Sky (SKY) | 0.0585812659 | -1.55 ↓ % | -5.46 ↓ % | -10.23 ↓ % | 1.35 Billion Dollars | 35.46 Million Dollars | 0.0496588119 |
| 51 | Ondo (ONDO) | 0.2518253880 | 0.18 ↑ % | -9.73 ↓ % | -23.61 ↓ % | 1.23 Billion Dollars | 98.09 Million Dollars | 0.2134701150 |
| 52 | KuCoin Token (KCS) | 8.529 | -1.04 ↓ % | -7.40 ↓ % | -20.04 ↓ % | 1.13 Billion Dollars | 7.74 Million Dollars | 7.230 |
| 53 | Worldcoin (WLD) | 0.3904325034 | 1.11 ↑ % | -4.36 ↓ % | -19.07 ↓ % | 1.09 Billion Dollars | 137.60 Million Dollars | 0.3309661192 |
| 54 | POL (prev. MATIC) (POL) | 0.1026761721 | 0.91 ↑ % | -5.06 ↓ % | -11.52 ↓ % | 1.09 Billion Dollars | 108.48 Million Dollars | 0.0870376670 |
| 55 | Ethena (ENA) | 0.1274800109 | 1.33 ↑ % | -7.69 ↓ % | -22.09 ↓ % | 1.05 Billion Dollars | 196.40 Million Dollars | 0.1080636580 |
| 56 | USDD (USDD) | 0.9982 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 999.17 Million Dollars | 8.02 Million Dollars | 0.8461 |
| 57 | Cosmos (ATOM) | 1.9764 | 1.61 ↑ % | -3.43 ↓ % | -8.42 ↓ % | 971.40 Million Dollars | 96.03 Million Dollars | 1.6754 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.000 | -0.01 ↓ % | -4.86 ↓ % | -13.80 ↓ % | 930.07 Million Dollars | 217.01 Million Dollars | 3.391 |
| 59 | Aptos (APT) | 1.1580 | 0.96 ↑ % | -7.77 ↓ % | -25.41 ↓ % | 887.17 Million Dollars | 102.27 Million Dollars | 0.9816 |
| 60 | Algorand (ALGO) | 0.0979688211 | 1.22 ↑ % | -7.62 ↓ % | -17.53 ↓ % | 868.94 Million Dollars | 64.44 Million Dollars | 0.0830472879 |
| 61 | GateToken (GT) | 6.983 | -3.80 ↓ % | -11.80 ↓ % | -28.27 ↓ % | 804.33 Million Dollars | 7.24 Million Dollars | 5.920 |
| 62 | Kaspa (KAS) | 0.0295690342 | -1.48 ↓ % | -8.34 ↓ % | -23.84 ↓ % | 803.60 Million Dollars | 42.21 Million Dollars | 0.0250654042 |
| 63 | Pump.fun (PUMP) | 0.0022637119 | 0.54 ↑ % | -2.98 ↓ % | -23.82 ↓ % | 801.35 Million Dollars | 262.99 Million Dollars | 0.0019189282 |
| 64 | Midnight (NIGHT) | 0.0466761535 | -1.12 ↓ % | -5.73 ↓ % | -18.27 ↓ % | 775.17 Million Dollars | 26.06 Million Dollars | 0.0395669552 |
| 65 | Flare (FLR) | 0.0090472951 | -0.27 ↓ % | -8.67 ↓ % | -13.04 ↓ % | 765.49 Million Dollars | 7.33 Million Dollars | 0.0076693106 |
| 66 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.19 ↑ % | 759.97 Million Dollars | 69.73 Million Dollars | 0.8478 |
| 67 | Filecoin (FIL) | 0.9978 | 0.29 ↑ % | -8.09 ↓ % | -18.57 ↓ % | 748.86 Million Dollars | 155.56 Million Dollars | 0.8458 |
| 68 | Quant (QNT) | 61.42 | 0.96 ↑ % | -8.24 ↓ % | -17.09 ↓ % | 741.52 Million Dollars | 21.75 Million Dollars | 52.07 |
| 69 | Render (RENDER) | 1.4159 | 0.69 ↑ % | -7.78 ↓ % | -21.35 ↓ % | 734.44 Million Dollars | 67.65 Million Dollars | 1.2002 |
| 70 | Arbitrum (ARB) | 0.1229524594 | 0.90 ↑ % | -9.06 ↓ % | -24.88 ↓ % | 716.42 Million Dollars | 205.17 Million Dollars | 0.1042256932 |
| 71 | VeChain (VET) | 0.0079077954 | 1.38 ↑ % | -6.53 ↓ % | -19.45 ↓ % | 679.95 Million Dollars | 35.04 Million Dollars | 0.0067033670 |
| 72 | XDC Network (XDC) | 0.0328963423 | -0.12 ↓ % | -8.67 ↓ % | -13.32 ↓ % | 627.97 Million Dollars | 33.74 Million Dollars | 0.0278859333 |
| 73 | Jupiter (JUP) | 0.1876223320 | -0.42 ↓ % | -0.49 ↓ % | -11.31 ↓ % | 608.63 Million Dollars | 59.44 Million Dollars | 0.1590457622 |
| 74 | Bonk (BONK) | 0.0000065696 | 0.77 ↑ % | -7.30 ↓ % | -22.03 ↓ % | 578.09 Million Dollars | 110.75 Million Dollars | 0.0000055690 |
| 75 | Sei (SEI) | 0.0788784332 | 0.59 ↑ % | -8.03 ↓ % | -24.21 ↓ % | 521.56 Million Dollars | 74.59 Million Dollars | 0.0668645379 |
| 76 | Stacks (STX) | 0.2725966007 | 0.95 ↑ % | -7.44 ↓ % | -5.80 ↓ % | 494.66 Million Dollars | 36.40 Million Dollars | 0.2310776850 |
| 77 | TrueUSD (TUSD) | 0.9981 | -0.03 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 493.58 Million Dollars | 32.02 Million Dollars | 0.8461 |
| 78 | LayerZero (ZRO) | 1.6486 | 0.26 ↑ % | -9.62 ↓ % | -15.62 ↓ % | 484.03 Million Dollars | 64.33 Million Dollars | 1.3975 |
| 79 | Tezos (XTZ) | 0.4480775437 | -0.30 ↓ % | -6.16 ↓ % | -15.10 ↓ % | 481.42 Million Dollars | 27.91 Million Dollars | 0.3798313011 |
| 80 | PancakeSwap (CAKE) | 1.4446 | -0.53 ↓ % | -8.05 ↓ % | -22.29 ↓ % | 480.93 Million Dollars | 76.59 Million Dollars | 1.2246 |
| 81 | Dash (DASH) | 38.05 | 0.41 ↑ % | -9.30 ↓ % | -33.66 ↓ % | 478.67 Million Dollars | 121.79 Million Dollars | 32.26 |
| 82 | Nexo (NEXO) | 0.7176 | 0.94 ↑ % | -11.00 ↓ % | -23.09 ↓ % | 463.65 Million Dollars | 25.20 Million Dollars | 0.6083 |
| 83 | Story (IP) | 1.3185 | 1.08 ↑ % | -3.36 ↓ % | -34.23 ↓ % | 461.44 Million Dollars | 129.06 Million Dollars | 1.1176 |
| 84 | Morpho (MORPHO) | 1.1558 | 0.29 ↑ % | -10.93 ↓ % | -3.10 ↓ % | 437.85 Million Dollars | 42.23 Million Dollars | 0.9798 |
| 85 | Chiliz (CHZ) | 0.0425121884 | 2.07 ↑ % | -5.28 ↓ % | -11.92 ↓ % | 436.10 Million Dollars | 90.44 Million Dollars | 0.0360371995 |
| 86 | EURC (EURC) | 1.1796 | 0.00 ↑ % | -0.24 ↓ % | -1.30 ↓ % | 432.52 Million Dollars | 96.99 Million Dollars | 1.0000 |
| 87 | First Digital USD (FDUSD) | 0.9977 | -0.03 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 428.83 Million Dollars | 1.49 Billion Dollars | 0.8457 |
| 88 | Pudgy Penguins (PENGU) | 0.0067961771 | 0.58 ↑ % | -9.19 ↓ % | -29.05 ↓ % | 427.21 Million Dollars | 177.60 Million Dollars | 0.0057610582 |
| 89 | Stable (STABLE) | 0.0229687088 | 0.08 ↑ % | -10.79 ↓ % | -12.74 ↓ % | 404.25 Million Dollars | 39.22 Million Dollars | 0.0194703677 |
| 90 | Optimism (OP) | 0.2073884877 | 1.36 ↑ % | -8.03 ↓ % | -27.05 ↓ % | 403.18 Million Dollars | 114.57 Million Dollars | 0.1758013545 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5978 | 0.66 ↑ % | -6.95 ↓ % | -24.28 ↓ % | 392.34 Million Dollars | 101.04 Million Dollars | 0.5068 |
| 92 | 0.1680304047 | 1.08 ↑ % | -8.01 ↓ % | -23.11 ↓ % | 384.29 Million Dollars | 66.77 Million Dollars | 0.1424378618 | |
| 93 | Lighter (LIT) | 1.5145 | 1.74 ↑ % | 1.08 ↑ % | -19.93 ↓ % | 378.62 Million Dollars | 66.05 Million Dollars | 1.2838 |
| 94 | Curve DAO Token (CRV) | 0.2583336487 | 0.59 ↑ % | -8.42 ↓ % | -23.58 ↓ % | 377.63 Million Dollars | 100.26 Million Dollars | 0.2189871090 |
| 95 | JUST (JST) | 0.0399280863 | 0.01 ↑ % | -2.38 ↓ % | -9.37 ↓ % | 351.97 Million Dollars | 367.25 Million Dollars | 0.0338466794 |
| 96 | DoubleZero (2Z) | 0.0998676708 | 0.47 ↑ % | -7.37 ↓ % | -18.21 ↓ % | 346.68 Million Dollars | 12.31 Million Dollars | 0.0846569257 |
| 97 | ether.fi (ETHFI) | 0.4828198538 | 0.96 ↑ % | -4.19 ↓ % | -18.40 ↓ % | 337.67 Million Dollars | 51.66 Million Dollars | 0.4092820447 |
| 98 | Sun [New] (SUN) | 0.0175309263 | -0.80 ↓ % | -6.54 ↓ % | -2.70 ↓ % | 336.71 Million Dollars | 25.28 Million Dollars | 0.0148608085 |
| 99 | Kaia (KAIA) | 0.0539247842 | 0.35 ↑ % | -9.48 ↓ % | -13.14 ↓ % | 336.30 Million Dollars | 20.12 Million Dollars | 0.0457115543 |
| 100 | APENFT (NFT) | 0.0000003378 | 0.23 ↑ % | -0.24 ↓ % | -1.49 ↓ % | 334.48 Million Dollars | 29.81 Million Dollars | 0.0000002864 |
