Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,707.92 | -0.29 ↓ % | -2.96 ↓ % | 5.21 ↑ % | 1,414.05 Billion Dollars | 50.03 Billion Dollars | 60,900.73 |
| 2 | Ethereum (ETH) | 2,077.12 | 0.21 ↑ % | -2.26 ↓ % | 3.06 ↑ % | 250.69 Billion Dollars | 21.89 Billion Dollars | 1,789.02 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 184.02 Billion Dollars | 92.41 Billion Dollars | 0.8612 |
| 4 | BNB (BNB) | 647.37 | -0.16 ↓ % | -1.58 ↓ % | 3.49 ↑ % | 88.27 Billion Dollars | 1.58 Billion Dollars | 557.58 |
| 5 | XRP (XRP) | 1.4025 | -0.22 ↓ % | -1.72 ↓ % | -0.07 ↓ % | 85.78 Billion Dollars | 2.58 Billion Dollars | 1.2079 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.16 Billion Dollars | 14.24 Billion Dollars | 0.8612 |
| 7 | Solana (SOL) | 88.46 | -0.42 ↓ % | -2.24 ↓ % | 3.18 ↑ % | 50.42 Billion Dollars | 4.33 Billion Dollars | 76.19 |
| 8 | TRON (TRX) | 0.2850884688 | -0.09 ↓ % | -0.82 ↓ % | -0.13 ↓ % | 27.01 Billion Dollars | 587.35 Million Dollars | 0.2455466981 |
| 9 | Dogecoin (DOGE) | 0.0934537525 | -0.24 ↓ % | -4.42 ↓ % | -3.51 ↓ % | 14.33 Billion Dollars | 1.28 Billion Dollars | 0.0804917170 |
| 10 | Cardano (ADA) | 0.2690230303 | 0.03 ↑ % | -2.21 ↓ % | -6.43 ↓ % | 9.71 Billion Dollars | 542.26 Million Dollars | 0.2317095360 |
| 11 | Bitcoin Cash (BCH) | 459.12 | -0.57 ↓ % | -0.72 ↓ % | -4.15 ↓ % | 9.18 Billion Dollars | 325.60 Million Dollars | 395.44 |
| 12 | UNUS SED LEO (LEO) | 9.058 | 0.20 ↑ % | -0.09 ↓ % | 3.21 ↑ % | 8.34 Billion Dollars | 3.91 Million Dollars | 7.802 |
| 13 | Hyperliquid (HYPE) | 30.44 | -0.37 ↓ % | -4.81 ↓ % | 7.93 ↑ % | 7.84 Billion Dollars | 227.62 Million Dollars | 26.22 |
| 14 | Monero (XMR) | 359.48 | -0.25 ↓ % | 0.52 ↑ % | 4.55 ↑ % | 6.63 Billion Dollars | 128.76 Million Dollars | 309.62 |
| 15 | Chainlink (LINK) | 9.236 | 0.32 ↑ % | -0.72 ↓ % | 2.07 ↑ % | 6.54 Billion Dollars | 788.21 Million Dollars | 7.955 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 5.97 Billion Dollars | 104.19 Million Dollars | 0.8607 |
| 17 | Canton (CC) | 0.1537762827 | 0.45 ↑ % | -0.94 ↓ % | -9.82 ↓ % | 5.84 Billion Dollars | 41.16 Million Dollars | 0.1324475123 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 121.16 Million Dollars | 0.8612 |
| 19 | Stellar (XLM) | 0.1568919159 | -0.04 ↓ % | -1.62 ↓ % | -2.85 ↓ % | 5.18 Billion Dollars | 110.74 Million Dollars | 0.1351310071 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.60 Billion Dollars | 2.01 Billion Dollars | 0.8607 |
| 21 | Hedera (HBAR) | 0.0996591115 | -0.01 ↓ % | -1.18 ↓ % | -2.89 ↓ % | 4.32 Billion Dollars | 94.13 Million Dollars | 0.0858363927 |
| 22 | Litecoin (LTC) | 55.44 | -0.03 ↓ % | -2.64 ↓ % | -0.42 ↓ % | 4.26 Billion Dollars | 355.85 Million Dollars | 47.75 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.21 Billion Dollars | 96.50 Million Dollars | 0.8611 |
| 24 | Avalanche (AVAX) | 9.357 | -0.23 ↓ % | -1.37 ↓ % | 0.84 ↑ % | 4.04 Billion Dollars | 251.51 Million Dollars | 8.059 |
| 25 | Zcash (ZEC) | 227.15 | 0.11 ↑ % | -5.20 ↓ % | -4.86 ↓ % | 3.76 Billion Dollars | 270.27 Million Dollars | 195.65 |
| 26 | Sui (SUI) | 0.9538 | 0.27 ↑ % | 0.10 ↑ % | 2.44 ↑ % | 3.72 Billion Dollars | 543.62 Million Dollars | 0.8215 |
| 27 | Toncoin (TON) | 1.3393 | -0.17 ↓ % | 1.15 ↑ % | 3.15 ↑ % | 3.29 Billion Dollars | 105.13 Million Dollars | 1.1536 |
| 28 | Shiba Inu (SHIB) | 0.0000055548 | 0.27 ↑ % | -2.11 ↓ % | -6.94 ↓ % | 3.27 Billion Dollars | 110.09 Million Dollars | 0.0000047843 |
| 29 | Cronos (CRO) | 0.0769105105 | -0.29 ↓ % | -0.73 ↓ % | -0.17 ↓ % | 3.16 Billion Dollars | 9.88 Million Dollars | 0.0662430227 |
| 30 | Tether Gold (XAUt) | 5,062.23 | -0.12 ↓ % | -1.52 ↓ % | -1.91 ↓ % | 2.86 Billion Dollars | 902.68 Million Dollars | 4,360.10 |
| 31 | World Liberty Financial (WLFI) | 0.1025029700 | 0.09 ↑ % | -3.78 ↓ % | -10.42 ↓ % | 2.84 Billion Dollars | 126.73 Million Dollars | 0.0882858080 |
| 32 | Polkadot (DOT) | 1.5307 | 0.26 ↑ % | -0.41 ↓ % | -5.61 ↓ % | 2.56 Billion Dollars | 160.65 Million Dollars | 1.3184 |
| 33 | PAX Gold (PAXG) | 5,099.36 | -0.15 ↓ % | -1.70 ↓ % | -1.82 ↓ % | 2.53 Billion Dollars | 449.83 Million Dollars | 4,392.08 |
| 34 | Uniswap (UNI) | 3.961 | -0.25 ↓ % | -0.96 ↓ % | 2.62 ↑ % | 2.51 Billion Dollars | 265.22 Million Dollars | 3.412 |
| 35 | Mantle (MNT) | 0.6962 | -0.63 ↓ % | 0.70 ↑ % | 9.22 ↑ % | 2.28 Billion Dollars | 45.62 Million Dollars | 0.5996 |
| 36 | OKB (OKB) | 99.70 | 1.16 ↑ % | 28.13 ↑ % | 28.33 ↑ % | 2.09 Billion Dollars | 539.94 Million Dollars | 85.87 |
| 37 | Bittensor (TAO) | 184.86 | 0.52 ↑ % | -1.02 ↓ % | 1.12 ↑ % | 1.98 Billion Dollars | 126.29 Million Dollars | 159.22 |
| 38 | Pi (PI) | 0.1993356659 | 0.11 ↑ % | 9.67 ↑ % | 19.11 ↑ % | 1.91 Billion Dollars | 44.53 Million Dollars | 0.1716878090 |
| 39 | MemeCore (M) | 1.4668 | -0.46 ↓ % | 8.64 ↑ % | 1.23 ↑ % | 1.87 Billion Dollars | 8.32 Million Dollars | 1.2634 |
| 40 | Aave (AAVE) | 116.94 | 0.29 ↑ % | 0.55 ↑ % | 2.18 ↑ % | 1.80 Billion Dollars | 398.65 Million Dollars | 100.72 |
| 41 | Sky (SKY) | 0.0765922296 | -0.04 ↓ % | -0.47 ↓ % | 11.44 ↑ % | 1.76 Billion Dollars | 33.27 Million Dollars | 0.0659688873 |
| 42 | Aster (ASTER) | 0.6975 | 0.24 ↑ % | -2.79 ↓ % | 0.60 ↑ % | 1.73 Billion Dollars | 173.56 Million Dollars | 0.6008 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.71 Billion Dollars | 55.47 Million Dollars | 0.8611 |
| 44 | NEAR Protocol (NEAR) | 1.2667 | -0.22 ↓ % | 0.34 ↑ % | 13.92 ↑ % | 1.63 Billion Dollars | 225.39 Million Dollars | 1.0910 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 140.84 Million Dollars | 0.8611 |
| 46 | Bitget Token (BGB) | 2.210 | 0.08 ↑ % | 1.09 ↑ % | -0.35 ↓ % | 1.55 Billion Dollars | 22.90 Million Dollars | 1.9034 |
| 47 | Pepe (PEPE) | 0.0000034780 | -0.18 ↓ % | -3.94 ↓ % | -9.34 ↓ % | 1.44 Billion Dollars | 368.14 Million Dollars | 0.0000029956 |
| 48 | Internet Computer (ICP) | 2.525 | 0.02 ↑ % | -0.43 ↓ % | 3.62 ↑ % | 1.39 Billion Dollars | 61.35 Million Dollars | 2.175 |
| 49 | Ethereum Classic (ETC) | 8.626 | -0.30 ↓ % | -2.70 ↓ % | -2.20 ↓ % | 1.34 Billion Dollars | 71.29 Million Dollars | 7.430 |
| 50 | Ondo (ONDO) | 0.2646248632 | -0.01 ↓ % | -1.49 ↓ % | 0.05 ↑ % | 1.29 Billion Dollars | 48.86 Million Dollars | 0.2279213947 |
| 51 | Worldcoin (WLD) | 0.4061573478 | -0.58 ↓ % | -2.51 ↓ % | 1.64 ↑ % | 1.18 Billion Dollars | 102.19 Million Dollars | 0.3498233237 |
| 52 | POL (prev. MATIC) (POL) | 0.1011406728 | 0.05 ↑ % | -2.91 ↓ % | -9.13 ↓ % | 1.07 Billion Dollars | 70.94 Million Dollars | 0.0871124615 |
| 53 | KuCoin Token (KCS) | 7.981 | 0.15 ↑ % | -0.40 ↓ % | -7.52 ↓ % | 1.05 Billion Dollars | 1.86 Million Dollars | 6.874 |
| 54 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 9.31 Million Dollars | 0.8613 |
| 55 | Midnight (NIGHT) | 0.0599453786 | -0.01 ↓ % | -2.61 ↓ % | -0.46 ↓ % | 995.54 Million Dollars | 11.30 Million Dollars | 0.0516309546 |
| 56 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 979.41 Million Dollars | 146.81 Million Dollars | 0.8609 |
| 57 | Ethena (ENA) | 0.1141767668 | -0.58 ↓ % | -2.43 ↓ % | 8.63 ↑ % | 969.61 Million Dollars | 107.30 Million Dollars | 0.0983404492 |
| 58 | Cosmos (ATOM) | 1.8338 | -0.29 ↓ % | -2.47 ↓ % | -3.45 ↓ % | 909.91 Million Dollars | 46.66 Million Dollars | 1.5794 |
| 59 | Kaspa (KAS) | 0.0305082385 | -0.02 ↓ % | -1.85 ↓ % | -2.25 ↓ % | 831.58 Million Dollars | 12.46 Million Dollars | 0.0262767458 |
| 60 | GateToken (GT) | 7.105 | -0.56 ↓ % | -1.68 ↓ % | -0.31 ↓ % | 818.30 Million Dollars | 8.49 Million Dollars | 6.119 |
| 61 | Quant (QNT) | 66.45 | 0.93 ↑ % | 1.99 ↑ % | 4.25 ↑ % | 802.28 Million Dollars | 12.49 Million Dollars | 57.24 |
| 62 | Flare (FLR) | 0.0092251232 | -0.10 ↓ % | -1.20 ↓ % | -3.22 ↓ % | 784.79 Million Dollars | 3.15 Million Dollars | 0.0079455986 |
| 63 | Morpho (MORPHO) | 1.9487 | -0.07 ↓ % | 3.76 ↑ % | 6.24 ↑ % | 784.41 Million Dollars | 24.53 Million Dollars | 1.6784 |
| 64 | Aptos (APT) | 0.9978 | 0.23 ↑ % | -1.17 ↓ % | 2.67 ↑ % | 779.09 Million Dollars | 83.06 Million Dollars | 0.8594 |
| 65 | Algorand (ALGO) | 0.0873058395 | 0.08 ↑ % | -1.58 ↓ % | -0.19 ↓ % | 775.89 Million Dollars | 28.21 Million Dollars | 0.0751965196 |
| 66 | Filecoin (FIL) | 1.0067 | -0.36 ↓ % | -1.38 ↓ % | -1.62 ↓ % | 763.44 Million Dollars | 92.65 Million Dollars | 0.8671 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.212 | -0.74 ↓ % | -6.29 ↓ % | -6.30 ↓ % | 746.88 Million Dollars | 108.59 Million Dollars | 2.767 |
| 68 | Render (RENDER) | 1.3949 | -0.32 ↓ % | -0.52 ↓ % | -2.78 ↓ % | 723.61 Million Dollars | 44.68 Million Dollars | 1.2015 |
| 69 | Pump.fun (PUMP) | 0.0020061812 | -0.68 ↓ % | -1.29 ↓ % | 12.68 ↑ % | 710.19 Million Dollars | 93.88 Million Dollars | 0.0017279239 |
| 70 | XDC Network (XDC) | 0.0345918368 | -0.07 ↓ % | -2.01 ↓ % | -0.95 ↓ % | 689.62 Million Dollars | 16.36 Million Dollars | 0.0297939490 |
| 71 | Jupiter (JUP) | 0.1865021719 | 0.02 ↑ % | -2.26 ↓ % | 20.54 ↑ % | 652.27 Million Dollars | 37.62 Million Dollars | 0.1606343207 |
| 72 | VeChain (VET) | 0.0072865340 | -0.21 ↓ % | -2.46 ↓ % | -3.73 ↓ % | 626.53 Million Dollars | 24.48 Million Dollars | 0.0062758917 |
| 73 | Arbitrum (ARB) | 0.1027527560 | 0.09 ↑ % | -1.12 ↓ % | 2.65 ↑ % | 610.26 Million Dollars | 75.15 Million Dollars | 0.0885009487 |
| 74 | LayerZero (ZRO) | 1.9011 | 0.41 ↑ % | -0.67 ↓ % | 18.63 ↑ % | 576.62 Million Dollars | 84.78 Million Dollars | 1.6374 |
| 75 | Nexo (NEXO) | 0.8895 | -0.28 ↓ % | -0.75 ↓ % | 2.85 ↑ % | 574.75 Million Dollars | 8.09 Million Dollars | 0.7661 |
| 76 | Stable (STABLE) | 0.0274875292 | -0.06 ↓ % | -3.03 ↓ % | -28.16 ↓ % | 566.48 Million Dollars | 836.70 Million Dollars | 0.0236750089 |
| 77 | Bonk (BONK) | 0.0000061176 | -0.08 ↓ % | -1.68 ↓ % | 0.68 ↑ % | 538.31 Million Dollars | 54.73 Million Dollars | 0.0000052691 |
| 78 | Decred (DCR) | 30.86 | 0.36 ↑ % | -4.74 ↓ % | -10.31 ↓ % | 534.15 Million Dollars | 5.85 Million Dollars | 26.58 |
| 79 | Kite (KITE) | 0.2821443123 | 1.47 ↑ % | 26.36 ↑ % | 12.91 ↑ % | 507.86 Million Dollars | 212.82 Million Dollars | 0.2430108962 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.00 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 494.55 Million Dollars | 14.12 Million Dollars | 0.8614 |
| 81 | Stacks (STX) | 0.2643953251 | -0.39 ↓ % | -1.73 ↓ % | 1.66 ↑ % | 479.77 Million Dollars | 11.40 Million Dollars | 0.2277236935 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7191 | 0.55 ↑ % | -3.87 ↓ % | 7.17 ↑ % | 471.96 Million Dollars | 85.33 Million Dollars | 0.6194 |
| 84 | PancakeSwap (CAKE) | 1.3873 | -0.24 ↓ % | -1.21 ↓ % | 5.93 ↑ % | 458.32 Million Dollars | 31.95 Million Dollars | 1.1948 |
| 83 | EURC (EURC) | 1.1601 | -0.05 ↓ % | -0.36 ↓ % | -1.67 ↓ % | 458.40 Million Dollars | 58.24 Million Dollars | 0.9992 |
| 85 | Sei (SEI) | 0.0673826716 | -0.27 ↓ % | -2.61 ↓ % | -3.85 ↓ % | 453.71 Million Dollars | 38.04 Million Dollars | 0.0580366951 |
| 86 | 0.1788740968 | -2.30 ↓ % | 42.73 ↑ % | 39.36 ↑ % | 450.06 Million Dollars | 109.19 Million Dollars | 0.1540642595 | |
| 87 | Pudgy Penguins (PENGU) | 0.0070837847 | -0.17 ↓ % | -1.52 ↓ % | 2.44 ↑ % | 445.29 Million Dollars | 130.90 Million Dollars | 0.0061012638 |
| 88 | Dash (DASH) | 34.32 | -0.27 ↓ % | -2.35 ↓ % | 1.09 ↑ % | 432.97 Million Dollars | 63.78 Million Dollars | 29.56 |
| 89 | JUST (JST) | 0.0489122909 | 0.33 ↑ % | 4.79 ↑ % | 4.61 ↑ % | 431.17 Million Dollars | 29.47 Million Dollars | 0.0421281562 |
| 90 | Tezos (XTZ) | 0.3848263965 | 0.17 ↑ % | 0.32 ↑ % | -1.37 ↓ % | 414.63 Million Dollars | 13.31 Million Dollars | 0.3314509753 |
| 91 | ether.fi (ETHFI) | 0.5487 | -0.08 ↓ % | 1.14 ↑ % | 8.07 ↑ % | 408.29 Million Dollars | 32.00 Million Dollars | 0.4726195568 |
| 92 | Chiliz (CHZ) | 0.0369295208 | -0.30 ↓ % | -2.03 ↓ % | 13.61 ↑ % | 380.84 Million Dollars | 67.07 Million Dollars | 0.0318073963 |
| 94 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | -0.10 ↓ % | -0.04 ↓ % | 373.35 Million Dollars | 445.23 Million Dollars | 0.8614 |
| 93 | Lombard (BARD) | 1.6687 | 1.44 ↑ % | 55.62 ↑ % | 94.66 ↑ % | 375.45 Million Dollars | 340.32 Million Dollars | 1.4372 |
| 95 | Curve DAO Token (CRV) | 0.2508918489 | -0.03 ↓ % | -1.36 ↓ % | 0.79 ↑ % | 369.01 Million Dollars | 54.16 Million Dollars | 0.2160931494 |
| 96 | River (RIVER) | 18.13 | 7.85 ↑ % | -0.68 ↓ % | 69.00 ↑ % | 355.37 Million Dollars | 34.60 Million Dollars | 15.62 |
| 97 | pippin (PIPPIN) | 0.3494440623 | 1.42 ↑ % | -4.59 ↓ % | -55.94 ↓ % | 349.44 Million Dollars | 37.17 Million Dollars | 0.3009761709 |
| 98 | Gnosis (GNO) | 130.96 | -0.26 ↓ % | -3.34 ↓ % | 1.94 ↑ % | 345.64 Million Dollars | 2.88 Million Dollars | 112.79 |
| 99 | 0.1519245463 | -0.49 ↓ % | -1.90 ↓ % | -5.83 ↓ % | 343.48 Million Dollars | 110.36 Million Dollars | 0.1308526117 | |
| 100 | Kaia (KAIA) | 0.0538310348 | -0.26 ↓ % | -2.96 ↓ % | -5.43 ↓ % | 336.98 Million Dollars | 9.28 Million Dollars | 0.0463646703 |
