Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,100.79 | -0.34 ↓ % | -1.15 ↓ % | 5.51 ↑ % | 1,899.79 Billion Dollars | 43.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,290.35 | -0.54 ↓ % | -1.72 ↓ % | 6.95 ↑ % | 397.13 Billion Dollars | 22.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 186.74 Billion Dollars | 89.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.32 | -0.44 ↓ % | -0.89 ↓ % | 4.88 ↑ % | 126.86 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.056 | -0.12 ↓ % | -2.01 ↓ % | -1.58 ↓ % | 124.77 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.95 | -0.05 ↓ % | -0.72 ↓ % | 4.55 ↑ % | 80.81 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 75.42 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3069226156 | -0.29 ↓ % | -0.09 ↓ % | 3.90 ↑ % | 29.07 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377448619 | -0.10 ↓ % | -3.56 ↓ % | -0.78 ↓ % | 23.19 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3892083782 | -0.15 ↓ % | -3.51 ↓ % | -0.15 ↓ % | 14.00 Billion Dollars | 523.50 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 708.40 | -0.38 ↓ % | 0.67 ↑ % | 55.31 ↑ % | 13.07 Billion Dollars | 340.41 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.18 | -0.03 ↓ % | -0.97 ↓ % | -4.80 ↓ % | 11.97 Billion Dollars | 844.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.10 ↓ % | -2.25 ↓ % | 4.60 ↑ % | 9.70 Billion Dollars | 411.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.907 | -0.04 ↓ % | 0.24 ↑ % | -1.29 ↓ % | 8.21 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.02 | 0.06 ↑ % | -0.83 ↓ % | -2.04 ↓ % | 7.56 Billion Dollars | 178.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2237806205 | -0.33 ↓ % | -3.08 ↓ % | -1.18 ↓ % | 7.25 Billion Dollars | 150.89 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7715 | 0.12 ↑ % | -2.34 ↓ % | -1.04 ↓ % | 6.72 Billion Dollars | 757.64 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.58 | -1.02 ↓ % | -7.10 ↓ % | -4.69 ↓ % | 6.67 Billion Dollars | 572.40 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 159.56 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | -0.05 ↓ % | -3.06 ↓ % | 0.60 ↑ % | 5.92 Billion Dollars | 304.24 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.69 | 0.27 ↑ % | -2.97 ↓ % | -9.86 ↓ % | 5.58 Billion Dollars | 755.31 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 138.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1161637457 | -0.21 ↓ % | -3.83 ↓ % | -2.16 ↓ % | 4.97 Billion Dollars | 160.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083500 | -0.32 ↓ % | -2.06 ↓ % | -3.48 ↓ % | 4.92 Billion Dollars | 89.85 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1309828295 | 0.54 ↑ % | 0.26 ↑ % | -2.53 ↓ % | 4.90 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1671067850 | 0.20 ↑ % | -2.12 ↓ % | 0.34 ↑ % | 4.47 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6999 | -0.40 ↓ % | -3.43 ↓ % | -3.16 ↓ % | 4.13 Billion Dollars | 129.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015180123 | -0.13 ↓ % | -0.09 ↓ % | 1.07 ↑ % | 4.04 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 3.68 Billion Dollars | 118.20 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.114 | 0.28 ↑ % | -3.81 ↓ % | 2.70 ↑ % | 3.50 Billion Dollars | 141.78 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 3.42 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.265 | -0.07 ↓ % | -3.33 ↓ % | -3.02 ↓ % | 3.34 Billion Dollars | 196.83 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9447 | -0.19 ↓ % | -2.08 ↓ % | -3.75 ↓ % | 3.07 Billion Dollars | 85.46 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.17 | -0.23 ↓ % | -4.82 ↓ % | -4.80 ↓ % | 2.87 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.01 | -0.19 ↓ % | -1.38 ↓ % | 4.26 ↑ % | 2.63 Billion Dollars | 281.49 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.768 | -0.09 ↓ % | 0.78 ↑ % | 7.33 ↑ % | 2.63 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058752 | -0.24 ↓ % | -1.79 ↓ % | -2.96 ↓ % | 2.43 Billion Dollars | 438.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.11 | -0.14 ↓ % | -0.88 ↓ % | 4.30 ↑ % | 2.40 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.231 | 0.20 ↑ % | -0.31 ↓ % | 32.67 ↑ % | 2.32 Billion Dollars | 310.77 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7188 | 0.25 ↑ % | -3.30 ↓ % | 2.08 ↑ % | 2.21 Billion Dollars | 161.16 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5971 | -0.55 ↓ % | -0.41 ↓ % | -3.25 ↓ % | 2.01 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.53 | 0.02 ↑ % | -3.20 ↓ % | -0.13 ↓ % | 1.94 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.58 | 0.13 ↑ % | 0.04 ↑ % | 2.73 ↑ % | 1.88 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7172 | 0.02 ↑ % | -2.61 ↓ % | 1.59 ↑ % | 1.79 Billion Dollars | 148.31 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,617.95 | 0.12 ↑ % | 0.04 ↑ % | 2.72 ↑ % | 1.77 Billion Dollars | 154.87 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2201751240 | -0.04 ↓ % | -4.52 ↓ % | -5.52 ↓ % | 1.75 Billion Dollars | 132.64 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2050242933 | -0.14 ↓ % | -1.03 ↓ % | -1.80 ↓ % | 1.72 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5596 | 0.04 ↑ % | -4.39 ↓ % | -2.99 ↓ % | 1.53 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.48 | -0.34 ↓ % | -0.91 ↓ % | 0.70 ↑ % | 1.52 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1427705749 | 0.13 ↑ % | -7.84 ↓ % | -5.72 ↓ % | 1.51 Billion Dollars | 96.79 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0626323501 | 0.29 ↑ % | 4.41 ↑ % | 10.61 ↑ % | 1.44 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.628 | 0.30 ↑ % | 1.75 ↑ % | 12.78 ↑ % | 1.42 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7821 | 0.00 ↑ % | -5.96 ↓ % | -0.09 ↓ % | 1.36 Billion Dollars | 99.13 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448450841 | 0.01 ↑ % | -4.34 ↓ % | -3.77 ↓ % | 1.22 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2087139325 | 0.09 ↑ % | -2.87 ↓ % | 1.37 ↑ % | 1.22 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.485 | 0.35 ↑ % | -0.74 ↓ % | 0.51 ↑ % | 1.21 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3787944596 | 0.03 ↑ % | -2.53 ↓ % | -5.44 ↓ % | 1.20 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | -0.30 ↓ % | -1.18 ↓ % | 1.41 ↑ % | 1.19 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.220 | 0.12 ↑ % | -1.90 ↓ % | -1.75 ↓ % | 1.15 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1268045180 | -0.22 ↓ % | -4.77 ↓ % | -4.45 ↓ % | 1.12 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 89.01 | 0.83 ↑ % | 10.97 ↑ % | 133.18 ↑ % | 1.12 Billion Dollars | 836.52 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5109 | -0.17 ↓ % | -2.98 ↓ % | 1.92 ↑ % | 1.11 Billion Dollars | 164.99 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.371 | -0.09 ↓ % | -1.46 ↓ % | 0.73 ↑ % | 1.07 Billion Dollars | 133.56 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0635202869 | -0.37 ↓ % | 2.39 ↑ % | -8.68 ↓ % | 1.05 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028606023 | 0.10 ↑ % | -2.00 ↓ % | 30.82 ↑ % | 1.01 Billion Dollars | 290.43 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114953273 | 0.35 ↑ % | -3.34 ↓ % | -1.06 ↓ % | 988.43 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.06 ↑ % | 0.06 ↑ % | 0.14 ↑ % | 969.20 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106539 | -0.05 ↓ % | -0.27 ↓ % | -2.26 ↓ % | 937.49 Million Dollars | 144.29 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0109972679 | -0.88 ↓ % | -2.69 ↓ % | -2.34 ↓ % | 911.43 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.595 | -0.75 ↓ % | -0.17 ↓ % | 30.23 ↑ % | 904.41 Million Dollars | 159.99 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.19 | -0.10 ↓ % | -2.97 ↓ % | -1.00 ↓ % | 883.66 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0444690409 | -0.50 ↓ % | -1.79 ↓ % | -8.30 ↓ % | 848.67 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199617138 | -0.03 ↓ % | -1.39 ↓ % | -1.01 ↓ % | 793.21 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120173240 | 0.12 ↑ % | -4.79 ↓ % | 0.32 ↑ % | 755.41 Million Dollars | 145.04 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.062 | -0.44 ↓ % | -2.71 ↓ % | 6.16 ↑ % | 710.10 Million Dollars | 78.42 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2182993272 | 0.22 ↑ % | -3.58 ↓ % | 2.29 ↑ % | 696.47 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3644706574 | 0.21 ↑ % | -3.62 ↓ % | 5.09 ↑ % | 661.37 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6083 | 1.37 ↑ % | 3.92 ↑ % | 5.76 ↑ % | 652.25 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3354832508 | 0.05 ↑ % | -4.05 ↓ % | 8.03 ↑ % | 652.21 Million Dollars | 83.22 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 1.0066 | 1.00 ↑ % | 3.94 ↑ % | 3.31 ↑ % | 650.43 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9869 | 0.32 ↑ % | -4.22 ↓ % | -5.48 ↓ % | 647.55 Million Dollars | 79.00 Million Dollars | 0.0000000000 |
| 84 | 0.2767143538 | 0.50 ↑ % | -2.25 ↓ % | -1.88 ↓ % | 637.15 Million Dollars | 56.51 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4245001924 | 0.12 ↑ % | -1.08 ↓ % | 4.81 ↑ % | 618.08 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0589262292 | -0.48 ↓ % | 6.30 ↑ % | 30.52 ↑ % | 602.25 Million Dollars | 243.35 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 574.62 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2717156579 | -0.68 ↓ % | -1.36 ↓ % | 1.38 ↑ % | 540.43 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5641 | -0.32 ↓ % | -4.21 ↓ % | -4.51 ↓ % | 525.16 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.194 | 0.26 ↑ % | -2.27 ↓ % | 0.91 ↑ % | 519.27 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6098 | -0.41 ↓ % | -3.37 ↓ % | -2.99 ↓ % | 516.21 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5609 | 0.58 ↑ % | -3.35 ↓ % | 3.33 ↑ % | 512.72 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3489 | -0.16 ↓ % | -4.17 ↓ % | 11.56 ↑ % | 510.45 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 503.25 Million Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | 0.19 ↑ % | 494.13 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7399 | 0.00 ↑ % | -2.26 ↓ % | 0.74 ↑ % | 484.48 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5581 | 0.35 ↑ % | -3.15 ↓ % | 2.19 ↑ % | 484.25 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9204 | 0.77 ↑ % | -5.55 ↓ % | -36.15 ↓ % | 480.10 Million Dollars | 94.28 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000498888 | 0.01 ↑ % | -3.09 ↓ % | -5.58 ↓ % | 475.92 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 26.75 | 2.41 ↑ % | 5.55 ↑ % | 64.86 ↑ % | 460.83 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
