Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,138.84 | 0.28 ↑ % | -1.93 ↓ % | -1.12 ↓ % | 1,820.80 Billion Dollars | 34.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,102.51 | 0.41 ↑ % | -3.30 ↓ % | -1.05 ↓ % | 374.46 Billion Dollars | 22.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 186.80 Billion Dollars | 82.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 914.40 | 0.23 ↑ % | -1.41 ↓ % | 0.66 ↑ % | 124.69 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9291 | 0.12 ↑ % | -2.31 ↓ % | -6.50 ↓ % | 117.27 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.66 Billion Dollars | 13.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.14 | 0.29 ↑ % | -3.33 ↓ % | -9.11 ↓ % | 73.04 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3045059909 | -0.36 ↓ % | -3.40 ↓ % | 1.91 ↑ % | 28.84 Billion Dollars | 727.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1256302351 | -0.05 ↓ % | -1.56 ↓ % | -9.98 ↓ % | 21.16 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3603958214 | 0.56 ↑ % | -2.51 ↓ % | -8.14 ↓ % | 12.99 Billion Dollars | 603.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.66 | -0.14 ↓ % | -2.46 ↓ % | -5.99 ↓ % | 11.48 Billion Dollars | 343.84 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 577.53 | -2.53 ↓ % | -10.46 ↓ % | -12.53 ↓ % | 10.65 Billion Dollars | 285.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.55 | 0.29 ↑ % | -1.58 ↓ % | -5.37 ↓ % | 8.89 Billion Dollars | 328.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.665 | 0.68 ↑ % | -5.35 ↓ % | -4.40 ↓ % | 7.99 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.00 | -0.08 ↓ % | -4.36 ↓ % | -4.90 ↓ % | 6.95 Billion Dollars | 186.14 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2118260780 | 0.13 ↑ % | -0.91 ↓ % | -5.10 ↓ % | 6.87 Billion Dollars | 142.85 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 235.96 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.11 | 1.29 ↑ % | -4.59 ↓ % | -12.03 ↓ % | 5.89 Billion Dollars | 459.69 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5243 | -0.08 ↓ % | -2.40 ↓ % | -15.01 ↓ % | 5.78 Billion Dollars | 800.84 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.54 | 0.40 ↑ % | -1.66 ↓ % | -8.97 ↓ % | 5.40 Billion Dollars | 280.62 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 129.40 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.62 | 0.36 ↑ % | -0.56 ↓ % | -8.03 ↓ % | 5.34 Billion Dollars | 423.58 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000078641 | 0.05 ↑ % | 0.22 ↑ % | -8.52 ↓ % | 4.63 Billion Dollars | 99.69 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1077776312 | 0.56 ↑ % | -1.31 ↓ % | -7.03 ↓ % | 4.61 Billion Dollars | 125.22 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1231895388 | 0.32 ↑ % | 9.74 ↑ % | -17.10 ↓ % | 4.62 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1609647889 | 0.01 ↑ % | -0.87 ↓ % | -4.60 ↓ % | 4.30 Billion Dollars | 84.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5676 | 0.61 ↑ % | -2.99 ↓ % | -9.92 ↓ % | 3.81 Billion Dollars | 109.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.72 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916372447 | 0.04 ↑ % | -3.19 ↓ % | -8.46 ↓ % | 3.65 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.02 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 3.33 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9813 | -0.12 ↓ % | 0.33 ↑ % | -4.82 ↓ % | 3.28 Billion Dollars | 165.76 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.919 | 0.55 ↑ % | -1.07 ↓ % | -9.19 ↓ % | 3.12 Billion Dollars | 171.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8874 | 0.73 ↑ % | -4.35 ↓ % | -7.77 ↓ % | 2.89 Billion Dollars | 97.88 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.685 | 0.04 ↑ % | -1.11 ↓ % | 4.06 ↑ % | 2.58 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 242.57 | 0.41 ↑ % | -3.09 ↓ % | -14.85 ↓ % | 2.57 Billion Dollars | 111.45 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.50 | 0.18 ↑ % | -1.80 ↓ % | -6.55 ↓ % | 2.44 Billion Dollars | 238.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.19 | 0.06 ↑ % | -2.72 ↓ % | -4.71 ↓ % | 2.23 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051247 | 0.09 ↑ % | -1.24 ↓ % | -13.63 ↓ % | 2.12 Billion Dollars | 396.55 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6688 | 1.70 ↑ % | 5.07 ↑ % | -1.50 ↓ % | 2.10 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,725.35 | 0.00 ↓ % | 1.34 ↑ % | 3.16 ↑ % | 2.08 Billion Dollars | 126.18 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.704 | -0.42 ↓ % | -10.59 ↓ % | 12.54 ↑ % | 2.03 Billion Dollars | 182.89 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5566 | 1.03 ↑ % | -0.05 ↓ % | -11.97 ↓ % | 2.00 Billion Dollars | 166.23 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.83 | 0.42 ↑ % | -0.49 ↓ % | -5.33 ↓ % | 1.84 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,747.77 | -0.05 ↓ % | 1.51 ↑ % | 3.36 ↑ % | 1.82 Billion Dollars | 227.80 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3401705484 | 0.85 ↑ % | 0.71 ↑ % | -14.61 ↓ % | 1.66 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1873780808 | -0.38 ↓ % | -0.33 ↓ % | -9.37 ↓ % | 1.57 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6078 | 0.81 ↑ % | -2.63 ↓ % | -13.10 ↓ % | 1.56 Billion Dollars | 214.02 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1882674806 | 1.03 ↑ % | -3.12 ↓ % | -13.91 ↓ % | 1.50 Billion Dollars | 157.15 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0632899398 | 0.49 ↑ % | -3.84 ↓ % | 8.63 ↑ % | 1.46 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.36 ↓ % | -3.39 ↓ % | -3.38 ↓ % | 1.42 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1330215696 | 1.10 ↑ % | -1.76 ↓ % | -12.42 ↓ % | 1.41 Billion Dollars | 80.90 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.433 | 0.89 ↑ % | 6.03 ↑ % | -16.67 ↓ % | 1.37 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4893750732 | 0.74 ↑ % | -0.65 ↓ % | -13.97 ↓ % | 1.34 Billion Dollars | 77.50 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 45.51 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6167 | 2.63 ↑ % | 0.74 ↑ % | -10.46 ↓ % | 1.24 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.428 | 0.92 ↑ % | 2.17 ↑ % | -4.54 ↓ % | 1.19 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.930 | -0.17 ↓ % | -1.48 ↓ % | -3.16 ↓ % | 1.14 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.09 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 1.14 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0414835755 | -0.22 ↓ % | -2.87 ↓ % | -12.41 ↓ % | 1.13 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1909493747 | 1.52 ↑ % | -0.13 ↓ % | -7.10 ↓ % | 1.11 Billion Dollars | 114.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1177836772 | 0.84 ↑ % | -1.48 ↓ % | -11.26 ↓ % | 1.04 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9930 | 0.74 ↑ % | -4.68 ↓ % | -15.64 ↓ % | 1.03 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3524 | 0.76 ↑ % | -1.95 ↓ % | -9.16 ↓ % | 998.23 Million Dollars | 124.58 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.954 | 0.51 ↑ % | -0.46 ↓ % | -8.62 ↓ % | 990.86 Million Dollars | 153.71 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0590470559 | 0.22 ↑ % | 1.29 ↑ % | -10.10 ↓ % | 980.62 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.81 | 0.72 ↑ % | -0.18 ↓ % | 10.10 ↑ % | 975.62 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026154429 | 1.33 ↑ % | 3.82 ↑ % | 4.58 ↑ % | 925.87 Million Dollars | 163.91 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105449786 | 0.26 ↑ % | -1.28 ↓ % | -8.73 ↓ % | 906.71 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 71.58 | -3.32 ↓ % | -11.89 ↓ % | 31.71 ↑ % | 898.84 Million Dollars | 432.55 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101062737 | 0.31 ↑ % | -0.79 ↓ % | -10.30 ↓ % | 838.17 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.324 | 0.53 ↑ % | -7.92 ↓ % | -23.32 ↓ % | 810.68 Million Dollars | 91.64 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090703 | -0.04 ↓ % | -1.03 ↓ % | -13.63 ↓ % | 798.14 Million Dollars | 85.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414862488 | -0.20 ↓ % | -1.67 ↓ % | -10.70 ↓ % | 791.80 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1094903945 | 1.31 ↑ % | -0.24 ↓ % | -10.10 ↓ % | 723.97 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9526 | -0.89 ↓ % | -3.17 ↓ % | -0.84 ↓ % | 652.30 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1975920906 | 0.44 ↑ % | -1.17 ↓ % | -6.67 ↓ % | 630.40 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0100218563 | 0.08 ↑ % | -1.85 ↓ % | -16.48 ↓ % | 629.98 Million Dollars | 124.16 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5798 | 1.26 ↑ % | -1.74 ↓ % | 1.29 ↑ % | 621.88 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3151672045 | 2.39 ↑ % | 1.29 ↑ % | -1.92 ↓ % | 612.71 Million Dollars | 83.50 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9454 | 1.42 ↑ % | -1.23 ↓ % | -2.36 ↓ % | 610.84 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 594.22 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7453 | 1.62 ↑ % | 2.76 ↑ % | 17.10 ↑ % | 581.58 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3151087868 | 0.72 ↑ % | -3.66 ↓ % | -19.14 ↓ % | 571.80 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3814489569 | 0.11 ↑ % | -2.02 ↓ % | -6.80 ↓ % | 555.83 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 86 | 0.2400711009 | 0.57 ↑ % | -2.12 ↓ % | -16.16 ↓ % | 552.76 Million Dollars | 57.93 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8388 | -1.07 ↓ % | -4.19 ↓ % | -15.99 ↓ % | 550.40 Million Dollars | 127.57 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0529038454 | -2.12 ↓ % | -8.04 ↓ % | -1.56 ↓ % | 541.08 Million Dollars | 107.13 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2560236924 | 0.69 ↑ % | -1.06 ↓ % | -4.45 ↓ % | 509.22 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 499.10 Million Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 493.92 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.691 | 0.68 ↑ % | 0.35 ↑ % | -9.97 ↓ % | 469.00 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5427 | 1.08 ↑ % | -1.26 ↓ % | -13.09 ↓ % | 459.45 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1989 | 0.03 ↑ % | -5.21 ↓ % | -7.87 ↓ % | 453.70 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6293 | 1.06 ↑ % | -2.70 ↓ % | -15.25 ↓ % | 440.19 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4772431536 | -0.26 ↓ % | -5.18 ↓ % | -16.01 ↓ % | 436.07 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4563301812 | 0.55 ↑ % | -9.09 ↓ % | -23.43 ↓ % | 424.84 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 98 | Maple Finance (SYRUP) | 0.3680813470 | 1.01 ↑ % | 2.63 ↑ % | -7.92 ↓ % | 423.37 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000443355 | 0.54 ↑ % | 0.22 ↑ % | -13.55 ↓ % | 422.94 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4845333505 | 1.02 ↑ % | -1.33 ↓ % | -13.47 ↓ % | 421.21 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
