Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,307.46 | -0.19 ↓ % | 0.97 ↑ % | -1.62 ↓ % | 1,325.92 Billion Dollars | 40.55 Billion Dollars | 56,326.66 |
| 2 | Ethereum (ETH) | 1,972.69 | -0.66 ↓ % | 2.52 ↑ % | 1.63 ↑ % | 238.09 Billion Dollars | 22.97 Billion Dollars | 1,675.76 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.67 Billion Dollars | 83.14 Billion Dollars | 0.8497 |
| 4 | BNB (BNB) | 622.23 | -0.31 ↓ % | 1.95 ↑ % | 1.85 ↑ % | 84.85 Billion Dollars | 1.86 Billion Dollars | 528.57 |
| 5 | XRP (XRP) | 1.3649 | -0.79 ↓ % | 1.87 ↑ % | -1.60 ↓ % | 83.38 Billion Dollars | 3.52 Billion Dollars | 1.1594 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.20 Billion Dollars | 9.72 Billion Dollars | 0.8496 |
| 7 | Solana (SOL) | 83.89 | -0.95 ↓ % | 2.31 ↑ % | 0.92 ↑ % | 47.79 Billion Dollars | 4.77 Billion Dollars | 71.26 |
| 8 | TRON (TRX) | 0.2812765045 | -0.08 ↓ % | -0.31 ↓ % | -3.06 ↓ % | 26.65 Billion Dollars | 418.32 Million Dollars | 0.2389379212 |
| 9 | Dogecoin (DOGE) | 0.0925574887 | -0.82 ↓ % | 0.77 ↑ % | -2.60 ↓ % | 15.64 Billion Dollars | 1.30 Billion Dollars | 0.0786254578 |
| 10 | Cardano (ADA) | 0.2754026589 | -1.04 ↓ % | 1.11 ↑ % | 2.12 ↑ % | 9.94 Billion Dollars | 615.99 Million Dollars | 0.2339482245 |
| 11 | Bitcoin Cash (BCH) | 437.28 | -1.16 ↓ % | -1.99 ↓ % | -23.19 ↓ % | 8.75 Billion Dollars | 354.89 Million Dollars | 371.46 |
| 12 | UNUS SED LEO (LEO) | 9.085 | 0.08 ↑ % | 2.87 ↑ % | 10.85 ↑ % | 8.37 Billion Dollars | 1.36 Million Dollars | 7.718 |
| 13 | Hyperliquid (HYPE) | 31.68 | 0.59 ↑ % | 8.19 ↑ % | 10.15 ↑ % | 8.18 Billion Dollars | 343.39 Million Dollars | 26.91 |
| 14 | Monero (XMR) | 341.18 | -0.57 ↓ % | 1.88 ↑ % | 5.56 ↑ % | 6.29 Billion Dollars | 72.28 Million Dollars | 289.82 |
| 15 | Chainlink (LINK) | 8.777 | -1.30 ↓ % | 2.25 ↑ % | 1.77 ↑ % | 6.21 Billion Dollars | 735.05 Million Dollars | 7.455 |
| 16 | Canton (CC) | 0.1635521944 | -0.48 ↓ % | -2.95 ↓ % | 2.30 ↑ % | 6.20 Billion Dollars | 29.63 Million Dollars | 0.1389338274 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.03 Billion Dollars | 51.04 Million Dollars | 0.8489 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 122.75 Million Dollars | 0.8495 |
| 19 | Stellar (XLM) | 0.1554172213 | -0.91 ↓ % | 0.92 ↑ % | 0.11 ↑ % | 5.12 Billion Dollars | 155.71 Million Dollars | 0.1320233549 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.68 Billion Dollars | 1.91 Billion Dollars | 0.8490 |
| 21 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 106.27 Million Dollars | 0.8494 |
| 22 | Hedera (HBAR) | 0.0977192724 | -1.26 ↓ % | -0.06 ↓ % | 0.39 ↑ % | 4.20 Billion Dollars | 131.39 Million Dollars | 0.0830102744 |
| 23 | Litecoin (LTC) | 53.51 | -0.78 ↓ % | -0.44 ↓ % | 0.58 ↑ % | 4.12 Billion Dollars | 313.47 Million Dollars | 45.46 |
| 24 | Avalanche (AVAX) | 9.016 | -0.83 ↓ % | 1.76 ↑ % | 2.32 ↑ % | 3.89 Billion Dollars | 420.30 Million Dollars | 7.659 |
| 25 | Zcash (ZEC) | 218.19 | -0.75 ↓ % | 2.06 ↑ % | -9.93 ↓ % | 3.61 Billion Dollars | 329.24 Million Dollars | 185.35 |
| 26 | Sui (SUI) | 0.8872 | -1.42 ↓ % | 1.51 ↑ % | -3.50 ↓ % | 3.46 Billion Dollars | 905.40 Million Dollars | 0.7536 |
| 27 | Shiba Inu (SHIB) | 0.0000055436 | -1.03 ↓ % | -1.52 ↓ % | -10.03 ↓ % | 3.27 Billion Dollars | 121.61 Million Dollars | 0.0000047092 |
| 28 | Cronos (CRO) | 0.0751960214 | -0.56 ↓ % | 1.13 ↑ % | -0.86 ↓ % | 3.09 Billion Dollars | 10.64 Million Dollars | 0.0638772907 |
| 29 | World Liberty Financial (WLFI) | 0.1079714933 | -0.67 ↓ % | -1.29 ↓ % | -4.56 ↓ % | 2.99 Billion Dollars | 93.68 Million Dollars | 0.0917193002 |
| 30 | Toncoin (TON) | 1.2138 | -0.36 ↓ % | -3.98 ↓ % | -9.06 ↓ % | 2.98 Billion Dollars | 91.34 Million Dollars | 1.0311 |
| 31 | Tether Gold (XAUt) | 5,341.28 | -0.05 ↓ % | 0.17 ↑ % | 4.49 ↑ % | 2.96 Billion Dollars | 691.52 Million Dollars | 4,537.29 |
| 32 | PAX Gold (PAXG) | 5,407.78 | 0.02 ↑ % | -0.50 ↓ % | 5.06 ↑ % | 2.56 Billion Dollars | 554.96 Million Dollars | 4,593.78 |
| 33 | Polkadot (DOT) | 1.5301 | -1.17 ↓ % | -2.88 ↓ % | 16.71 ↑ % | 2.56 Billion Dollars | 285.49 Million Dollars | 1.2997 |
| 34 | Uniswap (UNI) | 3.765 | -0.61 ↓ % | 0.64 ↑ % | 8.98 ↑ % | 2.39 Billion Dollars | 260.88 Million Dollars | 3.199 |
| 35 | Mantle (MNT) | 0.6392 | -0.40 ↓ % | 1.78 ↑ % | 6.04 ↑ % | 2.08 Billion Dollars | 31.11 Million Dollars | 0.5430 |
| 36 | Bittensor (TAO) | 177.59 | -1.44 ↓ % | 1.72 ↑ % | 2.56 ↑ % | 1.90 Billion Dollars | 120.68 Million Dollars | 150.86 |
| 37 | MemeCore (M) | 1.4880 | -0.65 ↓ % | 1.66 ↑ % | 8.89 ↑ % | 1.90 Billion Dollars | 8.62 Million Dollars | 1.2640 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 37.29 Million Dollars | 0.8494 |
| 39 | Aster (ASTER) | 0.7089 | -0.70 ↓ % | 0.24 ↑ % | 2.44 ↑ % | 1.76 Billion Dollars | 106.63 Million Dollars | 0.6022 |
| 40 | Aave (AAVE) | 113.61 | -1.06 ↓ % | 3.49 ↑ % | -3.48 ↓ % | 1.74 Billion Dollars | 443.18 Million Dollars | 96.51 |
| 41 | OKB (OKB) | 75.97 | -0.54 ↓ % | 0.26 ↑ % | -2.04 ↓ % | 1.60 Billion Dollars | 19.82 Million Dollars | 64.54 |
| 42 | Pi (PI) | 0.1677995714 | -0.34 ↓ % | -0.69 ↓ % | 3.44 ↑ % | 1.58 Billion Dollars | 13.71 Million Dollars | 0.1425418765 |
| 43 | Sky (SKY) | 0.0671414477 | -0.37 ↓ % | 0.80 ↑ % | 4.35 ↑ % | 1.55 Billion Dollars | 18.50 Million Dollars | 0.0570351156 |
| 44 | Bitget Token (BGB) | 2.147 | -0.05 ↓ % | -0.47 ↓ % | -5.98 ↓ % | 1.50 Billion Dollars | 18.95 Million Dollars | 1.8242 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 128.96 Million Dollars | 0.8495 |
| 46 | NEAR Protocol (NEAR) | 1.1399 | -1.29 ↓ % | 3.34 ↑ % | 12.70 ↑ % | 1.47 Billion Dollars | 300.50 Million Dollars | 0.9683 |
| 47 | Pepe (PEPE) | 0.0000034773 | -0.98 ↓ % | -2.78 ↓ % | -13.93 ↓ % | 1.44 Billion Dollars | 386.66 Million Dollars | 0.0000029539 |
| 48 | Ethereum Classic (ETC) | 8.506 | -0.84 ↓ % | 0.94 ↑ % | -1.14 ↓ % | 1.32 Billion Dollars | 68.88 Million Dollars | 7.226 |
| 49 | Internet Computer (ICP) | 2.401 | -0.90 ↓ % | 0.54 ↑ % | 13.17 ↑ % | 1.32 Billion Dollars | 83.53 Million Dollars | 2.040 |
| 50 | Ondo (ONDO) | 0.2540604667 | -1.29 ↓ % | 0.85 ↑ % | -2.00 ↓ % | 1.24 Billion Dollars | 54.77 Million Dollars | 0.2158185230 |
| 51 | POL (prev. MATIC) (POL) | 0.1046857499 | -1.11 ↓ % | -0.56 ↓ % | -0.98 ↓ % | 1.11 Billion Dollars | 68.50 Million Dollars | 0.0889281367 |
| 52 | Worldcoin (WLD) | 0.3854787770 | -1.16 ↓ % | 0.27 ↑ % | 0.71 ↑ % | 1.11 Billion Dollars | 103.91 Million Dollars | 0.3274553550 |
| 53 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.09 Billion Dollars | 1.98 Million Dollars | 0.8493 |
| 54 | KuCoin Token (KCS) | 7.600 | -1.57 ↓ % | -1.24 ↓ % | -10.66 ↓ % | 1.00 Billion Dollars | 3.64 Million Dollars | 6.456 |
| 55 | Midnight (NIGHT) | 0.0573606712 | -0.53 ↓ % | 1.22 ↑ % | -2.11 ↓ % | 952.61 Million Dollars | 9.97 Million Dollars | 0.0487265709 |
| 56 | Cosmos (ATOM) | 1.7898 | -1.07 ↓ % | -1.99 ↓ % | -20.38 ↓ % | 886.87 Million Dollars | 55.34 Million Dollars | 1.5204 |
| 57 | Ethena (ENA) | 0.1040227164 | -1.10 ↓ % | 3.18 ↑ % | 3.26 ↑ % | 855.59 Million Dollars | 92.56 Million Dollars | 0.0883649050 |
| 58 | Kaspa (KAS) | 0.0295000287 | -0.58 ↓ % | 0.29 ↑ % | -2.37 ↓ % | 803.75 Million Dollars | 15.09 Million Dollars | 0.0250595958 |
| 59 | GateToken (GT) | 6.931 | -0.02 ↓ % | 1.01 ↑ % | -2.60 ↓ % | 798.36 Million Dollars | 2.79 Million Dollars | 5.888 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.429 | -1.28 ↓ % | 3.24 ↑ % | 1.33 ↑ % | 797.22 Million Dollars | 144.83 Million Dollars | 2.913 |
| 61 | Flare (FLR) | 0.0092786926 | -0.63 ↓ % | 1.14 ↑ % | -0.06 ↓ % | 788.58 Million Dollars | 3.89 Million Dollars | 0.0078820360 |
| 62 | Algorand (ALGO) | 0.0858511770 | -0.85 ↓ % | 0.43 ↑ % | -1.02 ↓ % | 762.86 Million Dollars | 29.97 Million Dollars | 0.0729286003 |
| 63 | Quant (QNT) | 62.52 | -0.78 ↓ % | -0.57 ↓ % | -2.21 ↓ % | 754.80 Million Dollars | 9.36 Million Dollars | 53.11 |
| 64 | Filecoin (FIL) | 0.9663 | -0.98 ↓ % | -0.02 ↓ % | 4.69 ↑ % | 730.82 Million Dollars | 109.87 Million Dollars | 0.8208 |
| 65 | Aptos (APT) | 0.9274 | -1.17 ↓ % | 0.97 ↑ % | 11.89 ↑ % | 723.65 Million Dollars | 87.70 Million Dollars | 0.7878 |
| 66 | Render (RENDER) | 1.3473 | -1.03 ↓ % | -0.50 ↓ % | -3.31 ↓ % | 698.90 Million Dollars | 43.51 Million Dollars | 1.1445 |
| 67 | Pump.fun (PUMP) | 0.0019259888 | -1.42 ↓ % | 7.55 ↑ % | -4.21 ↓ % | 681.80 Million Dollars | 129.50 Million Dollars | 0.0016360832 |
| 68 | Morpho (MORPHO) | 1.7198 | -0.21 ↓ % | -2.80 ↓ % | 9.51 ↑ % | 671.70 Million Dollars | 32.94 Million Dollars | 1.4609 |
| 69 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 664.80 Million Dollars | 26.64 Million Dollars | 0.8493 |
| 70 | XDC Network (XDC) | 0.0324864291 | -0.58 ↓ % | -0.94 ↓ % | -7.05 ↓ % | 647.62 Million Dollars | 14.65 Million Dollars | 0.0275964743 |
| 71 | VeChain (VET) | 0.0071324087 | -0.98 ↓ % | 0.28 ↑ % | -4.26 ↓ % | 613.28 Million Dollars | 23.30 Million Dollars | 0.0060588171 |
| 72 | Arbitrum (ARB) | 0.0990316231 | -1.35 ↓ % | 4.43 ↑ % | 5.52 ↑ % | 588.16 Million Dollars | 119.15 Million Dollars | 0.0841250861 |
| 73 | pippin (PIPPIN) | 0.5875 | 1.82 ↑ % | -1.29 ↓ % | -4.72 ↓ % | 587.50 Million Dollars | 49.07 Million Dollars | 0.4990689051 |
| 74 | Stable (STABLE) | 0.0325751610 | -1.01 ↓ % | 7.35 ↑ % | 15.12 ↑ % | 573.32 Million Dollars | 1.67 Billion Dollars | 0.0276718501 |
| 75 | Jupiter (JUP) | 0.1638542830 | -1.30 ↓ % | 7.14 ↑ % | 9.59 ↑ % | 573.06 Million Dollars | 56.50 Million Dollars | 0.1391904448 |
| 76 | Nexo (NEXO) | 0.8611 | 0.09 ↑ % | 2.16 ↑ % | 1.12 ↑ % | 556.37 Million Dollars | 11.08 Million Dollars | 0.7315 |
| 77 | LayerZero (ZRO) | 1.7534 | -0.78 ↓ % | 4.88 ↑ % | 5.49 ↑ % | 531.05 Million Dollars | 144.72 Million Dollars | 1.4895 |
| 78 | Decred (DCR) | 29.88 | -0.94 ↓ % | 1.40 ↑ % | 11.55 ↑ % | 516.92 Million Dollars | 7.83 Million Dollars | 25.38 |
| 79 | Bonk (BONK) | 0.0000058456 | -1.22 ↓ % | 2.40 ↑ % | -3.56 ↓ % | 514.38 Million Dollars | 68.37 Million Dollars | 0.0000049657 |
| 80 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.92 Million Dollars | 14.51 Million Dollars | 0.8485 |
| 81 | Kite (KITE) | 0.2587393822 | -1.10 ↓ % | -0.38 ↓ % | 3.64 ↑ % | 465.73 Million Dollars | 104.18 Million Dollars | 0.2197931542 |
| 82 | Stacks (STX) | 0.2545005753 | -0.80 ↓ % | 0.25 ↑ % | 4.48 ↑ % | 461.82 Million Dollars | 11.30 Million Dollars | 0.2161923852 |
| 83 | EURC (EURC) | 1.1803 | 0.05 ↑ % | 0.12 ↑ % | 0.16 ↑ % | 460.65 Million Dollars | 34.51 Million Dollars | 1.0026 |
| 84 | Sei (SEI) | 0.0682726922 | -0.49 ↓ % | 4.57 ↑ % | -0.55 ↓ % | 459.70 Million Dollars | 51.48 Million Dollars | 0.0579960818 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6940 | -0.75 ↓ % | 3.93 ↑ % | 11.73 ↑ % | 455.44 Million Dollars | 117.15 Million Dollars | 0.5895 |
| 86 | PancakeSwap (CAKE) | 1.3098 | -0.43 ↓ % | 1.65 ↑ % | 2.28 ↑ % | 433.30 Million Dollars | 39.88 Million Dollars | 1.1127 |
| 87 | Pudgy Penguins (PENGU) | 0.0067112137 | -1.52 ↓ % | 0.95 ↑ % | 2.74 ↑ % | 421.87 Million Dollars | 111.67 Million Dollars | 0.0057010217 |
| 88 | JUST (JST) | 0.0474745532 | 0.22 ↑ % | -1.08 ↓ % | 11.39 ↑ % | 418.49 Million Dollars | 28.55 Million Dollars | 0.0403285410 |
| 89 | Dash (DASH) | 32.03 | -1.10 ↓ % | 0.98 ↑ % | -2.59 ↓ % | 403.87 Million Dollars | 81.37 Million Dollars | 27.21 |
| 90 | Tezos (XTZ) | 0.3711740109 | -0.74 ↓ % | 0.29 ↑ % | -1.53 ↓ % | 399.75 Million Dollars | 47.68 Million Dollars | 0.3153037852 |
| 91 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 380.63 Million Dollars | 484.99 Million Dollars | 0.8500 |
| 92 | ether.fi (ETHFI) | 0.4968655409 | -0.65 ↓ % | 1.88 ↑ % | 12.14 ↑ % | 369.70 Million Dollars | 34.09 Million Dollars | 0.4220758491 |
| 93 | Curve DAO Token (CRV) | 0.2421923334 | -1.19 ↓ % | 1.49 ↑ % | 6.53 ↑ % | 355.85 Million Dollars | 65.38 Million Dollars | 0.2057368168 |
| 94 | Lighter (LIT) | 1.3734 | -0.73 ↓ % | 1.30 ↑ % | -5.45 ↓ % | 343.35 Million Dollars | 32.57 Million Dollars | 1.1667 |
| 95 | 0.1513563351 | -1.44 ↓ % | 0.22 ↑ % | -4.34 ↓ % | 342.21 Million Dollars | 105.58 Million Dollars | 0.1285737255 | |
| 96 | Chiliz (CHZ) | 0.0332184793 | -0.96 ↓ % | -1.18 ↓ % | -2.23 ↓ % | 342.30 Million Dollars | 51.91 Million Dollars | 0.0282183342 |
| 97 | Kaia (KAIA) | 0.0543994942 | -0.73 ↓ % | 0.25 ↑ % | -1.85 ↓ % | 340.35 Million Dollars | 10.36 Million Dollars | 0.0462111192 |
| 98 | Gnosis (GNO) | 127.42 | -0.76 ↓ % | 2.33 ↑ % | 6.43 ↑ % | 336.31 Million Dollars | 2.64 Million Dollars | 108.24 |
| 99 | BitTorrent [New] (BTT) | 0.0000003393 | -0.21 ↓ % | 1.31 ↑ % | 0.85 ↑ % | 334.88 Million Dollars | 9.73 Million Dollars | 0.0000002882 |
| 100 | APENFT (NFT) | 0.0000003349 | 0.08 ↑ % | 0.47 ↑ % | 0.21 ↑ % | 331.58 Million Dollars | 16.73 Million Dollars | 0.0000002845 |
