Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,798.07 | -0.15 ↓ % | 0.22 ↑ % | 0.33 ↑ % | 1,753.25 Billion Dollars | 34.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,971.76 | -0.34 ↓ % | 0.47 ↑ % | 0.29 ↑ % | 358.68 Billion Dollars | 19.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 187.10 Billion Dollars | 74.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.20 | -0.14 ↓ % | 0.17 ↑ % | 0.43 ↑ % | 117.65 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8599 | -0.37 ↓ % | -0.74 ↓ % | -2.05 ↓ % | 112.66 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.95 Billion Dollars | 9.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.40 | -0.26 ↓ % | -0.88 ↓ % | -0.25 ↓ % | 70.03 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853951240 | 0.09 ↑ % | 1.25 ↑ % | 0.54 ↑ % | 27.02 Billion Dollars | 555.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243764365 | -0.05 ↓ % | -0.63 ↓ % | -4.83 ↓ % | 20.91 Billion Dollars | 886.90 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3535442178 | -0.52 ↓ % | -4.43 ↓ % | -3.41 ↓ % | 12.70 Billion Dollars | 611.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.37 | 0.51 ↑ % | -0.96 ↓ % | 3.12 ↑ % | 11.97 Billion Dollars | 426.68 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.48 | -0.32 ↓ % | -0.54 ↓ % | 1.24 ↑ % | 8.84 Billion Dollars | 317.37 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.17 | -0.23 ↓ % | 2.15 ↑ % | 27.21 ↑ % | 8.79 Billion Dollars | 807.40 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.80 | 0.04 ↑ % | 0.40 ↑ % | 6.47 ↑ % | 8.76 Billion Dollars | 188.22 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.704 | 0.15 ↑ % | 1.42 ↑ % | 8.40 ↑ % | 8.02 Billion Dollars | 638.66 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 430.95 | 0.10 ↑ % | -3.28 ↓ % | -2.29 ↓ % | 7.95 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2137386125 | -0.27 ↓ % | -3.26 ↓ % | -1.53 ↓ % | 6.92 Billion Dollars | 125.38 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.29 Billion Dollars | 111.11 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.93 | -0.19 ↓ % | -0.13 ↓ % | 1.86 ↑ % | 5.98 Billion Dollars | 317.37 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4372 | -0.40 ↓ % | -1.84 ↓ % | 0.11 ↑ % | 5.37 Billion Dollars | 499.11 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.47 | -0.29 ↓ % | -1.97 ↓ % | 2.02 ↑ % | 5.36 Billion Dollars | 276.41 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1336654875 | 1.70 ↑ % | 7.64 ↑ % | 58.29 ↑ % | 4.91 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1120263313 | -0.27 ↓ % | -2.57 ↓ % | 0.33 ↑ % | 4.79 Billion Dollars | 105.22 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071952 | -0.29 ↓ % | -3.89 ↓ % | 0.55 ↑ % | 4.24 Billion Dollars | 83.66 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5992 | -0.05 ↓ % | -1.87 ↓ % | 10.14 ↑ % | 3.92 Billion Dollars | 171.86 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1433793977 | -0.01 ↓ % | -0.89 ↓ % | 7.86 ↑ % | 3.83 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.963 | -0.65 ↓ % | -2.63 ↓ % | 1.48 ↑ % | 3.76 Billion Dollars | 248.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0934451962 | -0.30 ↓ % | 0.18 ↑ % | -2.02 ↓ % | 3.60 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.58 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 3.28 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9802 | -0.74 ↓ % | -5.80 ↓ % | -8.67 ↓ % | 3.19 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8236 | -0.20 ↓ % | -1.88 ↓ % | 2.99 ↑ % | 3.01 Billion Dollars | 135.35 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.494 | 0.04 ↑ % | 0.57 ↑ % | 1.22 ↑ % | 2.43 Billion Dollars | 63.33 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.69 | -0.18 ↓ % | -1.12 ↓ % | 0.74 ↑ % | 2.32 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.21 | -0.59 ↓ % | -1.32 ↓ % | -0.65 ↓ % | 2.30 Billion Dollars | 168.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.69 | -0.22 ↓ % | -0.84 ↓ % | -2.30 ↓ % | 2.24 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5446 | -0.19 ↓ % | -0.17 ↓ % | 3.49 ↑ % | 1.98 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.97 | -0.09 ↓ % | -1.71 ↓ % | -1.20 ↓ % | 1.86 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,387.41 | 0.25 ↑ % | -1.65 ↓ % | -2.24 ↓ % | 1.80 Billion Dollars | 373.04 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4214 | -0.96 ↓ % | -4.31 ↓ % | -1.24 ↓ % | 1.78 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6914 | -0.85 ↓ % | -1.65 ↓ % | -0.18 ↓ % | 1.73 Billion Dollars | 117.89 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040960 | -0.55 ↓ % | -1.33 ↓ % | 3.04 ↑ % | 1.72 Billion Dollars | 189.08 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2025977869 | -0.04 ↓ % | -0.63 ↓ % | 0.04 ↑ % | 1.70 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,397.24 | 0.28 ↑ % | -1.63 ↓ % | -2.30 ↓ % | 1.60 Billion Dollars | 365.06 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0966474595 | 1.02 ↑ % | 5.52 ↑ % | 27.30 ↑ % | 1.61 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.925 | -0.01 ↓ % | -4.17 ↓ % | -1.77 ↓ % | 1.60 Billion Dollars | 83.83 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2073861158 | -0.44 ↓ % | -2.12 ↓ % | 3.25 ↑ % | 1.59 Billion Dollars | 113.82 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614681616 | -0.23 ↓ % | -1.48 ↓ % | -3.87 ↓ % | 1.41 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.27 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 1.40 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4972648327 | -0.16 ↓ % | -1.99 ↓ % | -0.33 ↓ % | 1.32 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7172 | -0.73 ↓ % | -1.07 ↓ % | 7.42 ↑ % | 1.29 Billion Dollars | 90.47 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3777065573 | -0.30 ↓ % | -2.17 ↓ % | -2.89 ↓ % | 1.19 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0436902865 | -0.06 ↓ % | -1.45 ↓ % | -3.72 ↓ % | 1.18 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1927123027 | -0.47 ↓ % | -0.25 ↓ % | 3.89 ↑ % | 1.10 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1037020379 | -0.20 ↓ % | -3.06 ↓ % | -2.24 ↓ % | 1.10 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1166111168 | -0.12 ↓ % | -1.58 ↓ % | 5.75 ↑ % | 1.03 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.931 | 0.14 ↑ % | -0.53 ↓ % | -0.47 ↓ % | 986.12 Million Dollars | 125.65 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3276 | -0.04 ↓ % | -2.49 ↓ % | 3.56 ↑ % | 969.23 Million Dollars | 131.92 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9883 | 0.11 ↑ % | -2.59 ↓ % | 2.27 ↑ % | 964.94 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109863674 | -0.15 ↓ % | -1.84 ↓ % | 4.75 ↑ % | 944.66 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0500618297 | -1.41 ↓ % | -4.05 ↓ % | 5.22 ↑ % | 927.50 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0110900522 | -0.09 ↓ % | -1.34 ↓ % | -3.24 ↓ % | 895.27 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.63 | -0.04 ↓ % | -0.80 ↓ % | -4.02 ↓ % | 864.72 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.437 | -0.78 ↓ % | -1.21 ↓ % | 3.37 ↑ % | 864.38 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9985 | -0.05 ↓ % | 0.05 ↑ % | -0.09 ↓ % | 830.13 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.30 | -0.01 ↓ % | 0.21 ↑ % | -0.17 ↓ % | 825.34 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1132438737 | -0.45 ↓ % | -0.90 ↓ % | 2.40 ↑ % | 735.08 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077824 | -0.18 ↓ % | -2.24 ↓ % | -2.84 ↓ % | 684.82 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2987 | -0.08 ↓ % | -1.67 ↓ % | 2.09 ↑ % | 673.48 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018056942 | -0.45 ↓ % | -3.24 ↓ % | 2.64 ↑ % | 639.22 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8387 | -0.26 ↓ % | -1.12 ↓ % | 1.67 ↑ % | 617.22 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1893851448 | -0.22 ↓ % | -3.93 ↓ % | -0.56 ↓ % | 604.22 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8972 | -0.10 ↓ % | -0.30 ↓ % | -3.68 ↓ % | 579.70 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089913285 | -0.54 ↓ % | -3.03 ↓ % | 0.89 ↑ % | 565.20 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3780384365 | -0.34 ↓ % | -3.31 ↓ % | 2.55 ↑ % | 547.01 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.61 | -0.14 ↓ % | -1.26 ↓ % | 13.13 ↑ % | 534.21 Million Dollars | 78.65 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4955123242 | 0.26 ↑ % | -1.67 ↓ % | 13.09 ↑ % | 530.39 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2727581881 | -0.57 ↓ % | -1.63 ↓ % | 1.62 ↑ % | 530.27 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 515.24 Million Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5038 | -0.32 ↓ % | -6.42 ↓ % | 0.61 ↑ % | 512.02 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5875 | -0.67 ↓ % | -1.39 ↓ % | 8.95 ↑ % | 497.40 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 493.18 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 86 | 0.2088878006 | -0.17 ↓ % | -2.99 ↓ % | 1.59 ↑ % | 482.98 Million Dollars | 48.40 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2570471134 | 0.22 ↑ % | -2.43 ↓ % | 5.03 ↑ % | 466.44 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.596 | -0.31 ↓ % | -2.79 ↓ % | 0.17 ↑ % | 459.50 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7011 | -0.56 ↓ % | -0.99 ↓ % | -2.26 ↓ % | 457.68 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2289091895 | -0.04 ↓ % | -4.38 ↓ % | 1.11 ↑ % | 455.29 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4830701104 | -0.49 ↓ % | -4.57 ↓ % | 3.27 ↑ % | 449.73 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6826 | -0.08 ↓ % | -2.72 ↓ % | -3.17 ↓ % | 447.87 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4397656483 | -1.43 ↓ % | 2.25 ↑ % | 4.60 ↑ % | 439.76 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1616 | -0.34 ↓ % | -1.61 ↓ % | -2.09 ↓ % | 435.97 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045058450 | -0.32 ↓ % | -0.96 ↓ % | -6.56 ↓ % | 422.94 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4514740456 | -0.36 ↓ % | -5.41 ↓ % | -7.49 ↓ % | 410.07 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4636805314 | -0.36 ↓ % | -1.34 ↓ % | 2.95 ↑ % | 399.01 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1148619742 | 0.05 ↑ % | -4.72 ↓ % | 6.36 ↑ % | 398.73 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0801765604 | -0.41 ↓ % | -1.18 ↓ % | 2.35 ↑ % | 398.05 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041236029 | 0.12 ↑ % | -1.15 ↓ % | 11.18 ↑ % | 392.46 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
