Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,785.82 | -0.80 ↓ % | -3.66 ↓ % | -5.78 ↓ % | 1,355.92 Billion Dollars | 30.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,042.43 | -1.11 ↓ % | -5.17 ↓ % | -4.35 ↓ % | 246.50 Billion Dollars | 15.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 184.21 Billion Dollars | 62.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.43 | -0.59 ↓ % | -2.59 ↓ % | -5.89 ↓ % | 85.28 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3805 | -0.55 ↓ % | -4.11 ↓ % | -2.81 ↓ % | 84.68 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 79.00 Billion Dollars | 6.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.91 | -1.17 ↓ % | -4.60 ↓ % | -3.36 ↓ % | 49.14 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3145815216 | -1.17 ↓ % | 1.21 ↑ % | 5.38 ↑ % | 29.81 Billion Dollars | 774.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0898087517 | -0.84 ↓ % | -4.62 ↓ % | -5.80 ↓ % | 15.20 Billion Dollars | 982.07 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.94 | -0.25 ↓ % | -5.38 ↓ % | 2.59 ↑ % | 9.74 Billion Dollars | 262.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.06 | -0.20 ↓ % | -0.78 ↓ % | 0.45 ↑ % | 9.31 Billion Dollars | 241.63 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2498731487 | -0.75 ↓ % | -5.98 ↓ % | -5.73 ↓ % | 9.02 Billion Dollars | 484.77 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.292 | 0.06 ↑ % | 0.74 ↑ % | 2.54 ↑ % | 8.56 Billion Dollars | 497.89 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.44 | -0.20 ↓ % | 3.53 ↑ % | 2.07 ↑ % | 6.65 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.640 | -0.95 ↓ % | -4.99 ↓ % | -6.77 ↓ % | 6.12 Billion Dollars | 595.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 83.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1424695572 | 0.01 ↑ % | -1.81 ↓ % | -5.12 ↓ % | 5.43 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 211.12 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1559646489 | -0.83 ↓ % | -5.78 ↓ % | -7.17 ↓ % | 5.15 Billion Dollars | 94.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 929.30 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.32 | -0.80 ↓ % | -4.57 ↓ % | -3.90 ↓ % | 4.10 Billion Dollars | 292.12 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.10 Billion Dollars | 146.07 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.949 | -0.52 ↓ % | -5.94 ↓ % | -8.64 ↓ % | 3.86 Billion Dollars | 233.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0886785922 | -0.70 ↓ % | -4.82 ↓ % | -7.09 ↓ % | 3.84 Billion Dollars | 94.59 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.86 | -1.29 ↓ % | -6.87 ↓ % | -4.61 ↓ % | 3.58 Billion Dollars | 330.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9005 | -1.21 ↓ % | -6.48 ↓ % | -10.56 ↓ % | 3.51 Billion Dollars | 377.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056626 | -1.09 ↓ % | -5.58 ↓ % | -2.99 ↓ % | 3.34 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0733315859 | -0.84 ↓ % | -2.49 ↓ % | -5.50 ↓ % | 3.10 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2522 | 0.35 ↑ % | -0.87 ↓ % | -4.07 ↓ % | 3.08 Billion Dollars | 87.62 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.01 | -0.95 ↓ % | -3.86 ↓ % | -8.92 ↓ % | 2.84 Billion Dollars | 318.26 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0971120809 | -0.13 ↓ % | -0.33 ↓ % | -6.24 ↓ % | 2.69 Billion Dollars | 117.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,475.97 | -0.23 ↓ % | -0.42 ↓ % | -9.93 ↓ % | 2.53 Billion Dollars | 303.17 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4061 | -0.61 ↓ % | -6.06 ↓ % | -1.58 ↓ % | 2.36 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7115 | -0.77 ↓ % | -5.13 ↓ % | -10.23 ↓ % | 2.33 Billion Dollars | 45.69 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,481.81 | -0.26 ↓ % | -0.62 ↓ % | -10.31 ↓ % | 2.25 Billion Dollars | 192.89 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.439 | -0.62 ↓ % | -3.82 ↓ % | -14.38 ↓ % | 2.18 Billion Dollars | 193.83 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6936 | 0.41 ↑ % | 4.14 ↑ % | 14.99 ↑ % | 2.17 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1883164340 | -0.98 ↓ % | -5.15 ↓ % | -2.11 ↓ % | 1.85 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.60 | -0.90 ↓ % | -5.09 ↓ % | -13.29 ↓ % | 1.76 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0713081084 | -0.15 ↓ % | -9.26 ↓ % | -1.94 ↓ % | 1.65 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2738 | -0.49 ↓ % | -3.69 ↓ % | -5.48 ↓ % | 1.64 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6632 | -0.67 ↓ % | -3.48 ↓ % | -7.45 ↓ % | 1.64 Billion Dollars | 171.32 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 105.78 | -0.61 ↓ % | -5.35 ↓ % | -8.43 ↓ % | 1.63 Billion Dollars | 292.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 83.82 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.028 | -0.43 ↓ % | -5.03 ↓ % | -6.22 ↓ % | 1.42 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032455 | -0.90 ↓ % | -5.55 ↓ % | -3.55 ↓ % | 1.34 Billion Dollars | 282.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.340 | -1.02 ↓ % | -7.00 ↓ % | -12.53 ↓ % | 1.29 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.001 | -0.96 ↓ % | -4.68 ↓ % | -3.98 ↓ % | 1.25 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2443358635 | -0.84 ↓ % | -6.11 ↓ % | -8.45 ↓ % | 1.19 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.40 ↑ % | -0.01 ↓ % | 1.16 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.851 | -0.65 ↓ % | -3.84 ↓ % | -5.47 ↓ % | 1.04 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0368443556 | -0.67 ↓ % | 0.51 ↑ % | 20.17 ↑ % | 1.01 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924698284 | -0.30 ↓ % | -4.08 ↓ % | -4.01 ↓ % | 981.32 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3033436605 | -1.16 ↓ % | -7.32 ↓ % | -16.23 ↓ % | 900.81 Million Dollars | 169.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7619 | -0.82 ↓ % | -3.53 ↓ % | -4.98 ↓ % | 879.35 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.44 | -0.43 ↓ % | -7.75 ↓ % | 7.57 ↑ % | 862.44 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6162 | -0.96 ↓ % | -4.92 ↓ % | -14.56 ↓ % | 838.41 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0947952253 | -0.98 ↓ % | -7.19 ↓ % | -13.72 ↓ % | 805.02 Million Dollars | 81.55 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0852077288 | -0.66 ↓ % | -4.12 ↓ % | -7.38 ↓ % | 757.65 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.567 | -0.59 ↓ % | -3.93 ↓ % | -8.45 ↓ % | 756.35 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.197 | -0.73 ↓ % | -4.79 ↓ % | -22.10 ↓ % | 743.40 Million Dollars | 145.43 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9229 | 0.48 ↑ % | -7.83 ↓ % | -0.44 ↓ % | 732.54 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0422359081 | -0.78 ↓ % | -4.29 ↓ % | -15.45 ↓ % | 701.43 Million Dollars | 646.09 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080076514 | -0.89 ↓ % | -3.56 ↓ % | -8.13 ↓ % | 683.15 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6731 | -1.05 ↓ % | -6.89 ↓ % | -13.69 ↓ % | 675.79 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8520 | -1.73 ↓ % | -8.50 ↓ % | -4.44 ↓ % | 650.05 Million Dollars | 120.18 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.274 | 2.11 ↑ % | 5.85 ↑ % | 39.19 ↑ % | 609.12 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305509904 | -0.12 ↓ % | -7.32 ↓ % | -3.63 ↓ % | 609.17 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 71 | River (RIVER) | 30.76 | 2.05 ↑ % | 19.15 ↑ % | 35.31 ↑ % | 602.86 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068379224 | -0.98 ↓ % | -5.08 ↓ % | -6.54 ↓ % | 587.96 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9043 | -2.24 ↓ % | -5.41 ↓ % | -11.58 ↓ % | 584.76 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017507995 | -1.41 ↓ % | -6.74 ↓ % | -10.07 ↓ % | 581.43 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8783 | -1.02 ↓ % | -2.94 ↓ % | -2.70 ↓ % | 567.49 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0919182062 | -0.78 ↓ % | -7.98 ↓ % | -10.63 ↓ % | 555.26 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254270128 | -0.48 ↓ % | -0.80 ↓ % | -8.88 ↓ % | 536.70 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0605230666 | -0.84 ↓ % | -0.52 ↓ % | 9.16 ↑ % | 533.52 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1518522882 | -1.39 ↓ % | -5.08 ↓ % | -5.21 ↓ % | 531.08 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000056479 | -1.03 ↓ % | -5.58 ↓ % | -5.16 ↓ % | 496.99 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 494.15 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 82 | 0.2050401938 | -1.88 ↓ % | -9.03 ↓ % | 1.84 ↑ % | 463.38 Million Dollars | 122.25 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3756 | -1.40 ↓ % | 0.07 ↑ % | -8.50 ↓ % | 453.29 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5442 | -0.70 ↓ % | -9.51 ↓ % | -1.62 ↓ % | 429.28 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6529 | -0.54 ↓ % | -6.58 ↓ % | -11.29 ↓ % | 428.48 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1540 | -0.06 ↓ % | -0.24 ↓ % | 1.13 ↑ % | 425.20 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2307179611 | -1.18 ↓ % | -6.42 ↓ % | -9.55 ↓ % | 418.66 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066560234 | -1.23 ↓ % | -6.48 ↓ % | -9.47 ↓ % | 418.40 Million Dollars | 75.47 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3760890174 | -0.54 ↓ % | -5.17 ↓ % | -2.63 ↓ % | 405.92 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0591748501 | -1.05 ↓ % | -6.12 ↓ % | -12.33 ↓ % | 405.61 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.05 | -0.98 ↓ % | -9.69 ↓ % | -13.27 ↓ % | 399.59 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.54 | -0.66 ↓ % | -3.62 ↓ % | -5.90 ↓ % | 398.49 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2150278773 | -0.78 ↓ % | -0.86 ↓ % | -0.55 ↓ % | 387.05 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 385.61 Million Dollars | 219.54 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0345069313 | -1.09 ↓ % | -4.25 ↓ % | -9.04 ↓ % | 356.96 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0182869853 | -3.17 ↓ % | 2.58 ↑ % | 11.18 ↑ % | 351.53 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003323 | 0.02 ↑ % | -0.39 ↓ % | -0.40 ↓ % | 329.01 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.08 | -0.81 ↓ % | -4.46 ↓ % | -5.81 ↓ % | 327.47 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003312 | -0.02 ↓ % | -1.38 ↓ % | -6.67 ↓ % | 326.89 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2154699774 | -1.29 ↓ % | -8.04 ↓ % | -11.32 ↓ % | 318.15 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
