Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,822.21 | -0.17 ↓ % | 4.05 ↑ % | 2.03 ↑ % | 1,872.68 Billion Dollars | 65.47 Billion Dollars | 80,718.35 |
| 2 | Ethereum (ETH) | 3,360.62 | -0.50 ↓ % | 7.66 ↑ % | 11.38 ↑ % | 405.61 Billion Dollars | 29.63 Billion Dollars | 2,891.25 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 185.73 Billion Dollars | 102.95 Billion Dollars | 0.8604 |
| 4 | XRP (XRP) | 2.135 | -0.56 ↓ % | 2.60 ↑ % | -1.82 ↓ % | 128.82 Billion Dollars | 3.36 Billion Dollars | 1.8369 |
| 5 | BNB (BNB) | 914.62 | -0.25 ↓ % | 2.01 ↑ % | 3.56 ↑ % | 125.98 Billion Dollars | 2.24 Billion Dollars | 786.88 |
| 6 | Solana (SOL) | 142.36 | 0.20 ↑ % | 5.82 ↑ % | 1.53 ↑ % | 79.93 Billion Dollars | 5.59 Billion Dollars | 122.47 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.45 Billion Dollars | 13.36 Billion Dollars | 0.8603 |
| 8 | TRON (TRX) | 0.2830118884 | 0.38 ↑ % | -0.25 ↓ % | 0.33 ↑ % | 26.80 Billion Dollars | 615.78 Million Dollars | 0.2434844670 |
| 9 | Dogecoin (DOGE) | 0.1508288127 | -0.24 ↓ % | 5.50 ↑ % | 3.28 ↑ % | 24.38 Billion Dollars | 1.60 Billion Dollars | 0.1297630049 |
| 10 | Cardano (ADA) | 0.4764450999 | -0.55 ↓ % | 9.44 ↑ % | 9.53 ↑ % | 17.11 Billion Dollars | 1.24 Billion Dollars | 0.4099014421 |
| 11 | Bitcoin Cash (BCH) | 583.36 | 0.32 ↑ % | 1.00 ↑ % | 5.44 ↑ % | 11.65 Billion Dollars | 446.73 Million Dollars | 501.88 |
| 12 | Chainlink (LINK) | 14.67 | -0.63 ↓ % | 6.74 ↑ % | 9.25 ↑ % | 10.22 Billion Dollars | 694.60 Million Dollars | 12.62 |
| 13 | Hyperliquid (HYPE) | 29.06 | 1.27 ↑ % | -0.22 ↓ % | -12.35 ↓ % | 9.78 Billion Dollars | 393.45 Million Dollars | 25.00 |
| 14 | UNUS SED LEO (LEO) | 9.622 | -0.18 ↓ % | -1.14 ↓ % | 1.84 ↑ % | 8.87 Billion Dollars | 729.30 Thousand Dollar | 8.278 |
| 15 | Stellar (XLM) | 0.2557093657 | -0.12 ↓ % | 5.60 ↑ % | 0.18 ↑ % | 8.27 Billion Dollars | 164.26 Million Dollars | 0.2199952057 |
| 16 | Zcash (ZEC) | 434.97 | -2.48 ↓ % | 7.24 ↑ % | 31.43 ↑ % | 7.15 Billion Dollars | 1.21 Billion Dollars | 374.22 |
| 17 | Monero (XMR) | 382.61 | 0.53 ↑ % | 1.73 ↑ % | -3.30 ↓ % | 7.06 Billion Dollars | 160.71 Million Dollars | 329.17 |
| 18 | Litecoin (LTC) | 86.41 | -0.29 ↓ % | 3.53 ↑ % | 4.32 ↑ % | 6.62 Billion Dollars | 502.95 Million Dollars | 74.34 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.61 Billion Dollars | 186.13 Million Dollars | 0.8598 |
| 20 | Sui (SUI) | 1.6893 | -0.89 ↓ % | 4.76 ↑ % | 5.25 ↑ % | 6.31 Billion Dollars | 825.55 Million Dollars | 1.4533 |
| 21 | Avalanche (AVAX) | 14.62 | 0.06 ↑ % | 7.59 ↑ % | 6.94 ↑ % | 6.28 Billion Dollars | 435.00 Million Dollars | 12.58 |
| 22 | Hedera (HBAR) | 0.1408008790 | -0.47 ↓ % | 4.17 ↑ % | -2.93 ↓ % | 5.98 Billion Dollars | 163.17 Million Dollars | 0.1211356426 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.74 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000088612 | -0.13 ↓ % | 4.55 ↑ % | 4.82 ↑ % | 5.22 Billion Dollars | 140.58 Million Dollars | 0.0000076236 |
| 25 | World Liberty Financial (WLFI) | 0.1555027270 | -0.47 ↓ % | 3.70 ↑ % | -3.11 ↓ % | 4.16 Billion Dollars | 101.83 Million Dollars | 0.1337841276 |
| 26 | Toncoin (TON) | 1.6668 | -0.48 ↓ % | 2.17 ↑ % | 5.11 ↑ % | 4.08 Billion Dollars | 93.14 Million Dollars | 1.4340 |
| 27 | Cronos (CRO) | 0.1063891400 | -0.26 ↓ % | 2.92 ↑ % | -3.18 ↓ % | 3.97 Billion Dollars | 16.50 Million Dollars | 0.0915300880 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.82 Billion Dollars | 68.18 Million Dollars | 0.8601 |
| 29 | Polkadot (DOT) | 2.312 | -0.64 ↓ % | 8.59 ↑ % | 3.52 ↑ % | 3.80 Billion Dollars | 247.13 Million Dollars | 1.9894 |
| 30 | Uniswap (UNI) | 5.851 | -0.50 ↓ % | 4.25 ↑ % | -1.75 ↓ % | 3.69 Billion Dollars | 239.66 Million Dollars | 5.034 |
| 31 | Mantle (MNT) | 1.1181 | -2.65 ↓ % | 1.71 ↑ % | 8.29 ↑ % | 3.64 Billion Dollars | 159.68 Million Dollars | 0.9620 |
| 32 | Bittensor (TAO) | 305.90 | 0.22 ↑ % | 4.53 ↑ % | 7.14 ↑ % | 3.20 Billion Dollars | 178.50 Million Dollars | 263.18 |
| 33 | Aave (AAVE) | 205.26 | 0.52 ↑ % | 6.79 ↑ % | 9.25 ↑ % | 3.14 Billion Dollars | 448.44 Million Dollars | 176.59 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 2.70 Billion Dollars | 303.52 Million Dollars | 0.8594 |
| 35 | Canton (CC) | 0.0738590461 | -1.84 ↓ % | -0.30 ↓ % | -7.55 ↓ % | 2.65 Billion Dollars | 23.28 Million Dollars | 0.0635433747 |
| 36 | Bitget Token (BGB) | 3.644 | 0.01 ↑ % | 2.66 ↑ % | 1.62 ↑ % | 2.54 Billion Dollars | 106.57 Million Dollars | 3.135 |
| 37 | OKB (OKB) | 116.05 | 0.07 ↑ % | 4.96 ↑ % | 10.12 ↑ % | 2.44 Billion Dollars | 56.77 Million Dollars | 99.84 |
| 38 | NEAR Protocol (NEAR) | 1.8500 | -0.48 ↓ % | 5.41 ↑ % | 2.31 ↑ % | 2.37 Billion Dollars | 208.42 Million Dollars | 1.5916 |
| 39 | Ethena (ENA) | 0.2865493344 | -0.74 ↓ % | 4.35 ↑ % | 9.22 ↑ % | 2.20 Billion Dollars | 268.11 Million Dollars | 0.2465278485 |
| 40 | Ethereum Classic (ETC) | 14.04 | 0.03 ↑ % | 4.60 ↑ % | 3.03 ↑ % | 2.17 Billion Dollars | 78.65 Million Dollars | 12.08 |
| 41 | Aster (ASTER) | 0.9610 | -0.06 ↓ % | 0.77 ↑ % | -5.34 ↓ % | 2.13 Billion Dollars | 244.04 Million Dollars | 0.8268 |
| 42 | Pepe (PEPE) | 0.0000050084 | -0.23 ↓ % | 5.04 ↑ % | 11.18 ↑ % | 2.11 Billion Dollars | 477.27 Million Dollars | 0.0000043089 |
| 43 | Internet Computer (ICP) | 3.644 | 0.26 ↑ % | 5.76 ↑ % | -4.42 ↓ % | 1.97 Billion Dollars | 100.47 Million Dollars | 3.135 |
| 44 | Pi (PI) | 0.2197606512 | 0.35 ↑ % | 0.19 ↑ % | -6.56 ↓ % | 1.83 Billion Dollars | 17.25 Million Dollars | 0.1890673403 |
| 45 | MemeCore (M) | 1.3475 | 0.27 ↑ % | 6.11 ↑ % | -2.62 ↓ % | 1.68 Billion Dollars | 19.39 Million Dollars | 1.1593 |
| 46 | Ondo (ONDO) | 0.5083 | -0.92 ↓ % | 6.82 ↑ % | 0.60 ↑ % | 1.61 Billion Dollars | 106.98 Million Dollars | 0.4372762957 |
| 47 | Tether Gold (XAUt) | 4,208.95 | 0.10 ↑ % | 0.50 ↑ % | 0.48 ↑ % | 1.59 Billion Dollars | 16.98 Billion Dollars | 3,621.10 |
| 48 | Worldcoin (WLD) | 0.6457 | 0.64 ↑ % | 10.05 ↑ % | 1.73 ↑ % | 1.56 Billion Dollars | 140.72 Million Dollars | 0.5556 |
| 49 | PAX Gold (PAXG) | 4,218.04 | 0.09 ↑ % | 0.54 ↑ % | 0.55 ↑ % | 1.43 Billion Dollars | 92.64 Million Dollars | 3,628.92 |
| 50 | Kaspa (KAS) | 0.0525094199 | -1.29 ↓ % | 1.55 ↑ % | -5.89 ↓ % | 1.42 Billion Dollars | 42.05 Million Dollars | 0.0451755867 |
| 51 | Aptos (APT) | 1.9007 | -0.20 ↓ % | 6.43 ↑ % | -3.99 ↓ % | 1.40 Billion Dollars | 133.86 Million Dollars | 1.6353 |
| 52 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.40 Billion Dollars | 22.30 Million Dollars | 0.8602 |
| 53 | KuCoin Token (KCS) | 10.58 | -0.50 ↓ % | 3.65 ↑ % | 3.35 ↑ % | 1.37 Billion Dollars | 6.03 Million Dollars | 9.102 |
| 54 | POL (prev. MATIC) (POL) | 0.1281131957 | -0.11 ↓ % | 3.83 ↑ % | -2.16 ↓ % | 1.35 Billion Dollars | 86.14 Million Dollars | 0.1102200100 |
| 55 | Arbitrum (ARB) | 0.2264277027 | -0.32 ↓ % | 7.11 ↑ % | 6.12 ↑ % | 1.27 Billion Dollars | 148.26 Million Dollars | 0.1948032247 |
| 56 | Sky (SKY) | 0.0547633992 | -0.69 ↓ % | 3.10 ↑ % | -3.64 ↓ % | 1.26 Billion Dollars | 17.54 Million Dollars | 0.0471147595 |
| 57 | Algorand (ALGO) | 0.1393673913 | -0.23 ↓ % | 3.83 ↑ % | 0.66 ↑ % | 1.23 Billion Dollars | 41.38 Million Dollars | 0.1199023659 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.922 | -0.62 ↓ % | 4.15 ↑ % | -2.00 ↓ % | 1.18 Billion Dollars | 300.35 Million Dollars | 5.095 |
| 59 | Cosmos (ATOM) | 2.379 | -0.27 ↓ % | 6.02 ↑ % | -0.52 ↓ % | 1.15 Billion Dollars | 59.80 Million Dollars | 2.047 |
| 60 | Filecoin (FIL) | 1.5606 | -0.88 ↓ % | 3.73 ↑ % | 0.74 ↑ % | 1.13 Billion Dollars | 145.73 Million Dollars | 1.3426 |
| 61 | Pump.fun (PUMP) | 0.0031510885 | -0.38 ↓ % | 3.10 ↑ % | -2.92 ↓ % | 1.12 Billion Dollars | 134.74 Million Dollars | 0.0027109854 |
| 62 | VeChain (VET) | 0.0129314267 | -0.46 ↓ % | 3.33 ↑ % | -2.75 ↓ % | 1.11 Billion Dollars | 27.95 Million Dollars | 0.0111253331 |
| 63 | Flare (FLR) | 0.0132299955 | -0.30 ↓ % | 0.98 ↑ % | -6.14 ↓ % | 1.06 Billion Dollars | 5.57 Million Dollars | 0.0113822018 |
| 64 | Quant (QNT) | 86.96 | -0.52 ↓ % | -1.72 ↓ % | -11.68 ↓ % | 1.05 Billion Dollars | 19.39 Million Dollars | 74.82 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 51.65 Million Dollars | 0.8602 |
| 66 | XDC Network (XDC) | 0.0492874340 | 0.17 ↑ % | 0.64 ↑ % | -6.11 ↓ % | 912.94 Million Dollars | 30.14 Million Dollars | 0.0424036060 |
| 67 | Render (RENDER) | 1.7346 | -0.16 ↓ % | 7.36 ↑ % | 0.51 ↑ % | 899.54 Million Dollars | 47.57 Million Dollars | 1.4923 |
| 68 | Sei (SEI) | 0.1391908574 | -0.34 ↓ % | 6.32 ↑ % | -0.22 ↓ % | 886.65 Million Dollars | 69.00 Million Dollars | 0.1197504879 |
| 69 | GateToken (GT) | 10.61 | -0.27 ↓ % | 2.15 ↑ % | 2.74 ↑ % | 851.81 Million Dollars | 4.10 Million Dollars | 9.128 |
| 70 | Bonk (BONK) | 0.0000101980 | 0.17 ↑ % | 8.40 ↑ % | 4.04 ↑ % | 843.46 Million Dollars | 114.76 Million Dollars | 0.0000087737 |
| 71 | First Digital USD (FDUSD) | 0.9996 | 0.03 ↑ % | 0.16 ↑ % | 0.16 ↑ % | 828.60 Million Dollars | 4.43 Billion Dollars | 0.8600 |
| 72 | Pudgy Penguins (PENGU) | 0.0128732634 | -1.84 ↓ % | 12.81 ↑ % | 7.36 ↑ % | 809.22 Million Dollars | 277.64 Million Dollars | 0.0110752933 |
| 73 | PancakeSwap (CAKE) | 2.386 | -0.19 ↓ % | 2.88 ↑ % | -1.35 ↓ % | 803.00 Million Dollars | 53.34 Million Dollars | 2.052 |
| 74 | MYX Finance (MYX) | 3.022 | -0.26 ↓ % | 6.75 ↑ % | -4.33 ↓ % | 759.92 Million Dollars | 31.83 Million Dollars | 2.600 |
| 75 | Jupiter (JUP) | 0.2379285158 | -0.65 ↓ % | 4.43 ↑ % | -4.11 ↓ % | 746.37 Million Dollars | 30.56 Million Dollars | 0.2046977538 |
| 76 | Story (IP) | 2.232 | -0.61 ↓ % | 4.19 ↑ % | -4.51 ↓ % | 741.38 Million Dollars | 33.68 Million Dollars | 1.9206 |
| 77 | Optimism (OP) | 0.3436898449 | -0.31 ↓ % | 7.77 ↑ % | 8.28 ↑ % | 651.83 Million Dollars | 78.91 Million Dollars | 0.2956877153 |
| 78 | Nexo (NEXO) | 0.9931 | 0.41 ↑ % | 1.12 ↑ % | -0.05 ↓ % | 641.67 Million Dollars | 8.66 Million Dollars | 0.8544 |
| 79 | SPX6900 (SPX) | 0.6811 | 0.24 ↑ % | 3.98 ↑ % | -3.91 ↓ % | 634.07 Million Dollars | 25.43 Million Dollars | 0.5859 |
| 80 | Dash (DASH) | 50.16 | -0.28 ↓ % | -3.94 ↓ % | 6.09 ↑ % | 627.65 Million Dollars | 224.44 Million Dollars | 43.16 |
| 81 | Aerodrome Finance (AERO) | 0.6789 | -0.75 ↓ % | 2.25 ↑ % | 2.32 ↑ % | 613.94 Million Dollars | 25.74 Million Dollars | 0.5841 |
| 82 | Immutable (IMX) | 0.3075503851 | -0.82 ↓ % | 6.21 ↑ % | 0.08 ↑ % | 611.71 Million Dollars | 21.74 Million Dollars | 0.2645957455 |
| 83 | 0.2608484236 | 0.04 ↑ % | 9.68 ↑ % | -0.09 ↓ % | 603.11 Million Dollars | 106.75 Million Dollars | 0.2244165069 | |
| 84 | Injective (INJ) | 5.962 | -0.60 ↓ % | 5.74 ↑ % | 2.65 ↑ % | 596.02 Million Dollars | 74.24 Million Dollars | 5.129 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9029 | -0.97 ↓ % | 8.14 ↑ % | -2.75 ↓ % | 592.39 Million Dollars | 115.05 Million Dollars | 0.7768 |
| 86 | Curve DAO Token (CRV) | 0.4153595230 | -0.32 ↓ % | 5.69 ↑ % | 6.36 ↑ % | 590.28 Million Dollars | 71.84 Million Dollars | 0.3573475045 |
| 87 | Stacks (STX) | 0.3233025231 | 0.03 ↑ % | 7.53 ↑ % | 4.40 ↑ % | 586.67 Million Dollars | 13.44 Million Dollars | 0.2781478296 |
| 88 | Lido DAO (LDO) | 0.6487 | -0.49 ↓ % | 9.07 ↑ % | 5.36 ↑ % | 579.64 Million Dollars | 96.40 Million Dollars | 0.5581 |
| 89 | Starknet (STRK) | 0.1147878871 | -0.96 ↓ % | 3.92 ↑ % | -9.33 ↓ % | 551.15 Million Dollars | 72.72 Million Dollars | 0.0987558073 |
| 90 | Celestia (TIA) | 0.6383 | -0.61 ↓ % | 9.21 ↑ % | 3.11 ↑ % | 543.64 Million Dollars | 77.11 Million Dollars | 0.5491 |
| 91 | ether.fi (ETHFI) | 0.8868 | -1.33 ↓ % | 7.20 ↑ % | 6.81 ↑ % | 539.75 Million Dollars | 48.04 Million Dollars | 0.7629 |
| 92 | Tezos (XTZ) | 0.5045 | -0.13 ↓ % | 3.28 ↑ % | 3.95 ↑ % | 538.90 Million Dollars | 24.85 Million Dollars | 0.4340513563 |
| 93 | The Graph (GRT) | 0.0477460806 | -0.20 ↓ % | 4.07 ↑ % | -3.89 ↓ % | 507.19 Million Dollars | 23.80 Million Dollars | 0.0410775287 |
| 94 | FLOKI (FLOKI) | 0.0000521731 | 0.48 ↑ % | 7.17 ↑ % | 8.20 ↑ % | 497.69 Million Dollars | 103.52 Million Dollars | 0.0000448862 |
| 95 | Telcoin (TEL) | 0.0054434552 | 0.00 ↑ % | 2.61 ↑ % | -2.46 ↓ % | 495.39 Million Dollars | 2.61 Million Dollars | 0.0046831841 |
| 96 | Kaia (KAIA) | 0.0799897947 | -0.01 ↓ % | 2.53 ↑ % | -0.76 ↓ % | 495.04 Million Dollars | 19.75 Million Dollars | 0.0688178600 |
| 97 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.06 ↓ % | 0.11 ↑ % | 493.33 Million Dollars | 18.79 Million Dollars | 0.8583 |
| 98 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.10 ↓ % | -0.13 ↓ % | 492.01 Million Dollars | 6.42 Million Dollars | 0.8597 |
| 99 | Morpho (MORPHO) | 1.2905 | 2.22 ↑ % | 7.11 ↑ % | -10.54 ↓ % | 482.74 Million Dollars | 22.37 Million Dollars | 1.1103 |
| 100 | DoubleZero (2Z) | 0.1339176697 | 0.07 ↑ % | 1.25 ↑ % | 11.64 ↑ % | 464.88 Million Dollars | 22.46 Million Dollars | 0.1152137905 |
