Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,573.04 | -0.35 ↓ % | 3.52 ↑ % | 2.32 ↑ % | 1,867.71 Billion Dollars | 65.74 Billion Dollars | 80,459.72 |
| 2 | Ethereum (ETH) | 3,349.72 | -0.49 ↓ % | 7.06 ↑ % | 11.66 ↑ % | 404.29 Billion Dollars | 29.95 Billion Dollars | 2,880.29 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 185.73 Billion Dollars | 102.57 Billion Dollars | 0.8599 |
| 4 | XRP (XRP) | 2.131 | -0.34 ↓ % | 2.30 ↑ % | -1.97 ↓ % | 128.54 Billion Dollars | 3.37 Billion Dollars | 1.8320 |
| 5 | BNB (BNB) | 913.60 | -0.15 ↓ % | 1.87 ↑ % | 3.77 ↑ % | 125.84 Billion Dollars | 2.24 Billion Dollars | 785.57 |
| 6 | Solana (SOL) | 142.23 | -0.04 ↓ % | 6.06 ↑ % | 1.65 ↑ % | 79.86 Billion Dollars | 5.58 Billion Dollars | 122.30 |
| 7 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.45 Billion Dollars | 13.45 Billion Dollars | 0.8598 |
| 8 | TRON (TRX) | 0.2832305314 | 0.46 ↑ % | 0.04 ↑ % | 0.47 ↑ % | 26.82 Billion Dollars | 610.62 Million Dollars | 0.2435386047 |
| 9 | Dogecoin (DOGE) | 0.1513024273 | 0.05 ↑ % | 5.89 ↑ % | 3.63 ↑ % | 24.46 Billion Dollars | 1.61 Billion Dollars | 0.1300989052 |
| 10 | Cardano (ADA) | 0.4802356167 | 0.64 ↑ % | 10.28 ↑ % | 10.17 ↑ % | 17.24 Billion Dollars | 1.25 Billion Dollars | 0.4129353974 |
| 11 | Bitcoin Cash (BCH) | 583.90 | 0.50 ↑ % | 0.93 ↑ % | 5.25 ↑ % | 11.66 Billion Dollars | 445.81 Million Dollars | 502.08 |
| 12 | Chainlink (LINK) | 14.62 | -0.79 ↓ % | 6.23 ↑ % | 9.12 ↑ % | 10.19 Billion Dollars | 693.34 Million Dollars | 12.57 |
| 13 | Hyperliquid (HYPE) | 28.89 | 0.32 ↑ % | -1.26 ↓ % | -12.67 ↓ % | 9.73 Billion Dollars | 393.68 Million Dollars | 24.84 |
| 14 | UNUS SED LEO (LEO) | 9.639 | 0.05 ↑ % | -0.99 ↓ % | 2.00 ↑ % | 8.89 Billion Dollars | 1.16 Million Dollars | 8.288 |
| 15 | Stellar (XLM) | 0.2563293817 | 0.00 ↓ % | 5.88 ↑ % | 0.21 ↑ % | 8.29 Billion Dollars | 165.39 Million Dollars | 0.2204073821 |
| 16 | Zcash (ZEC) | 432.90 | -1.37 ↓ % | 5.80 ↑ % | 32.05 ↑ % | 7.11 Billion Dollars | 1.21 Billion Dollars | 372.24 |
| 17 | Monero (XMR) | 381.63 | 0.39 ↑ % | 1.21 ↑ % | -3.34 ↓ % | 7.04 Billion Dollars | 159.61 Million Dollars | 328.15 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.61 Billion Dollars | 187.32 Million Dollars | 0.8594 |
| 19 | Litecoin (LTC) | 86.22 | -0.16 ↓ % | 3.16 ↑ % | 4.43 ↑ % | 6.61 Billion Dollars | 502.21 Million Dollars | 74.14 |
| 20 | Sui (SUI) | 1.6853 | -0.48 ↓ % | 4.64 ↑ % | 4.76 ↑ % | 6.30 Billion Dollars | 830.82 Million Dollars | 1.4491 |
| 21 | Avalanche (AVAX) | 14.63 | 0.09 ↑ % | 7.73 ↑ % | 6.88 ↑ % | 6.28 Billion Dollars | 425.74 Million Dollars | 12.58 |
| 22 | Hedera (HBAR) | 0.1403177360 | -0.67 ↓ % | 3.88 ↑ % | -2.88 ↓ % | 5.96 Billion Dollars | 165.07 Million Dollars | 0.1206536085 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 100.20 Million Dollars | 0.8596 |
| 24 | Shiba Inu (SHIB) | 0.0000088798 | -0.06 ↓ % | 4.77 ↑ % | 4.90 ↑ % | 5.23 Billion Dollars | 141.51 Million Dollars | 0.0000076354 |
| 25 | World Liberty Financial (WLFI) | 0.1541002106 | -1.27 ↓ % | 3.04 ↑ % | -4.08 ↓ % | 4.12 Billion Dollars | 102.63 Million Dollars | 0.1325046071 |
| 26 | Toncoin (TON) | 1.6661 | -0.42 ↓ % | 2.09 ↑ % | 5.09 ↑ % | 4.08 Billion Dollars | 93.18 Million Dollars | 1.4326 |
| 27 | Cronos (CRO) | 0.1063344747 | -0.05 ↓ % | 2.75 ↑ % | -3.03 ↓ % | 3.97 Billion Dollars | 16.49 Million Dollars | 0.0914327614 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.83 Billion Dollars | 68.50 Million Dollars | 0.8597 |
| 29 | Polkadot (DOT) | 2.311 | -0.21 ↓ % | 8.57 ↑ % | 3.21 ↑ % | 3.80 Billion Dollars | 247.40 Million Dollars | 1.9873 |
| 30 | Uniswap (UNI) | 5.850 | 0.17 ↑ % | 4.05 ↑ % | -1.45 ↓ % | 3.69 Billion Dollars | 239.60 Million Dollars | 5.030 |
| 31 | Mantle (MNT) | 1.1221 | -1.34 ↓ % | 2.10 ↑ % | 8.88 ↑ % | 3.65 Billion Dollars | 163.56 Million Dollars | 0.9648 |
| 32 | Bittensor (TAO) | 305.34 | 0.41 ↑ % | 4.11 ↑ % | 7.91 ↑ % | 3.19 Billion Dollars | 178.36 Million Dollars | 262.55 |
| 33 | Aave (AAVE) | 204.88 | 0.41 ↑ % | 6.66 ↑ % | 9.66 ↑ % | 3.13 Billion Dollars | 450.20 Million Dollars | 176.17 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 302.90 Million Dollars | 0.8590 |
| 35 | Canton (CC) | 0.0747187044 | -1.24 ↓ % | 0.75 ↑ % | -5.27 ↓ % | 2.68 Billion Dollars | 23.45 Million Dollars | 0.0642476252 |
| 36 | Bitget Token (BGB) | 3.645 | 0.03 ↑ % | 2.86 ↑ % | 1.68 ↑ % | 2.54 Billion Dollars | 105.92 Million Dollars | 3.134 |
| 37 | OKB (OKB) | 116.42 | 0.71 ↑ % | 5.52 ↑ % | 10.79 ↑ % | 2.44 Billion Dollars | 56.62 Million Dollars | 100.10 |
| 38 | NEAR Protocol (NEAR) | 1.8440 | -0.42 ↓ % | 5.07 ↑ % | 2.35 ↑ % | 2.36 Billion Dollars | 208.42 Million Dollars | 1.5856 |
| 39 | Ethena (ENA) | 0.2855184819 | -0.90 ↓ % | 4.04 ↑ % | 8.56 ↑ % | 2.20 Billion Dollars | 270.64 Million Dollars | 0.2455059218 |
| 40 | Ethereum Classic (ETC) | 14.04 | 0.08 ↑ % | 4.49 ↑ % | 3.25 ↑ % | 2.17 Billion Dollars | 78.72 Million Dollars | 12.08 |
| 41 | Aster (ASTER) | 0.9583 | 0.03 ↑ % | 0.35 ↑ % | -5.37 ↓ % | 2.12 Billion Dollars | 244.15 Million Dollars | 0.8240 |
| 42 | Pepe (PEPE) | 0.0000049732 | -0.56 ↓ % | 4.13 ↑ % | 10.29 ↑ % | 2.09 Billion Dollars | 476.66 Million Dollars | 0.0000042763 |
| 43 | Internet Computer (ICP) | 3.645 | -0.11 ↓ % | 5.82 ↑ % | -4.08 ↓ % | 1.97 Billion Dollars | 99.85 Million Dollars | 3.134 |
| 44 | Pi (PI) | 0.2190188365 | 0.02 ↑ % | -0.42 ↓ % | -6.91 ↓ % | 1.83 Billion Dollars | 17.26 Million Dollars | 0.1883255367 |
| 45 | MemeCore (M) | 1.3455 | -1.05 ↓ % | 5.93 ↑ % | -2.66 ↓ % | 1.67 Billion Dollars | 19.49 Million Dollars | 1.1569 |
| 46 | Ondo (ONDO) | 0.5073 | -0.55 ↓ % | 6.52 ↑ % | 0.91 ↑ % | 1.60 Billion Dollars | 106.40 Million Dollars | 0.4362174350 |
| 47 | Tether Gold (XAUt) | 4,210.68 | 0.05 ↑ % | 0.49 ↑ % | 0.51 ↑ % | 1.59 Billion Dollars | 16.93 Billion Dollars | 3,620.60 |
| 48 | Worldcoin (WLD) | 0.6447 | 0.89 ↑ % | 9.90 ↑ % | 1.42 ↑ % | 1.55 Billion Dollars | 141.08 Million Dollars | 0.5544 |
| 49 | PAX Gold (PAXG) | 4,221.38 | 0.09 ↑ % | 0.59 ↑ % | 0.57 ↑ % | 1.44 Billion Dollars | 92.37 Million Dollars | 3,629.79 |
| 50 | Kaspa (KAS) | 0.0524697972 | -0.49 ↓ % | 1.32 ↑ % | -5.33 ↓ % | 1.42 Billion Dollars | 42.19 Million Dollars | 0.0451166799 |
| 51 | Aptos (APT) | 1.8961 | -0.25 ↓ % | 5.99 ↑ % | -4.01 ↓ % | 1.40 Billion Dollars | 133.50 Million Dollars | 1.6304 |
| 52 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 22.18 Million Dollars | 0.8597 |
| 53 | KuCoin Token (KCS) | 10.58 | -0.39 ↓ % | 3.97 ↑ % | 4.23 ↑ % | 1.37 Billion Dollars | 5.96 Million Dollars | 9.094 |
| 54 | POL (prev. MATIC) (POL) | 0.1280632558 | -0.07 ↓ % | 3.71 ↑ % | -1.97 ↓ % | 1.35 Billion Dollars | 85.88 Million Dollars | 0.1101164711 |
| 55 | Arbitrum (ARB) | 0.2263363756 | 0.07 ↑ % | 6.86 ↑ % | 6.33 ↑ % | 1.27 Billion Dollars | 148.41 Million Dollars | 0.1946175959 |
| 56 | Sky (SKY) | 0.0545580876 | -0.50 ↓ % | 2.42 ↑ % | -4.11 ↓ % | 1.25 Billion Dollars | 17.65 Million Dollars | 0.0469123172 |
| 57 | Algorand (ALGO) | 0.1391831319 | -0.09 ↓ % | 3.77 ↑ % | 0.52 ↑ % | 1.23 Billion Dollars | 41.46 Million Dollars | 0.1196780078 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.925 | -0.31 ↓ % | 4.02 ↑ % | -1.30 ↓ % | 1.19 Billion Dollars | 306.92 Million Dollars | 5.095 |
| 59 | Cosmos (ATOM) | 2.372 | -0.23 ↓ % | 5.73 ↑ % | -0.63 ↓ % | 1.14 Billion Dollars | 59.85 Million Dollars | 2.039 |
| 60 | Filecoin (FIL) | 1.5579 | -0.80 ↓ % | 3.79 ↑ % | 1.39 ↑ % | 1.13 Billion Dollars | 146.13 Million Dollars | 1.3396 |
| 61 | Pump.fun (PUMP) | 0.0031404218 | -0.46 ↓ % | 2.56 ↑ % | -2.94 ↓ % | 1.11 Billion Dollars | 134.20 Million Dollars | 0.0027003231 |
| 62 | VeChain (VET) | 0.0129022374 | -0.53 ↓ % | 2.83 ↑ % | -2.74 ↓ % | 1.11 Billion Dollars | 28.18 Million Dollars | 0.0110941179 |
| 63 | Flare (FLR) | 0.0131916902 | -0.47 ↓ % | 0.65 ↑ % | -5.79 ↓ % | 1.06 Billion Dollars | 5.59 Million Dollars | 0.0113430067 |
| 64 | Quant (QNT) | 87.10 | -0.19 ↓ % | -1.60 ↓ % | -11.47 ↓ % | 1.05 Billion Dollars | 19.50 Million Dollars | 74.89 |
| 65 | Ripple USD (RLUSD) | 0.9995 | 0.03 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 51.56 Million Dollars | 0.8594 |
| 66 | XDC Network (XDC) | 0.0488067677 | -1.18 ↓ % | -0.49 ↓ % | -6.94 ↓ % | 904.03 Million Dollars | 30.88 Million Dollars | 0.0419669873 |
| 67 | Render (RENDER) | 1.7308 | -0.15 ↓ % | 7.22 ↑ % | 0.50 ↑ % | 897.57 Million Dollars | 47.54 Million Dollars | 1.4883 |
| 68 | Sei (SEI) | 0.1388723248 | -0.48 ↓ % | 5.81 ↑ % | -0.17 ↓ % | 884.62 Million Dollars | 68.74 Million Dollars | 0.1194107572 |
| 69 | GateToken (GT) | 10.63 | -0.01 ↓ % | 2.51 ↑ % | 3.03 ↑ % | 853.27 Million Dollars | 4.12 Million Dollars | 9.139 |
| 70 | Bonk (BONK) | 0.0000101982 | 0.23 ↑ % | 7.84 ↑ % | 4.82 ↑ % | 843.48 Million Dollars | 115.69 Million Dollars | 0.0000087691 |
| 71 | First Digital USD (FDUSD) | 0.9997 | 0.03 ↑ % | 0.17 ↑ % | 0.18 ↑ % | 828.71 Million Dollars | 4.43 Billion Dollars | 0.8596 |
| 72 | Pudgy Penguins (PENGU) | 0.0128135147 | -1.52 ↓ % | 12.05 ↑ % | 7.37 ↑ % | 805.46 Million Dollars | 281.26 Million Dollars | 0.0110178287 |
| 73 | PancakeSwap (CAKE) | 2.385 | -0.14 ↓ % | 2.87 ↑ % | -0.55 ↓ % | 802.87 Million Dollars | 53.23 Million Dollars | 2.051 |
| 74 | MYX Finance (MYX) | 3.024 | -0.63 ↓ % | 6.61 ↑ % | -4.22 ↓ % | 760.37 Million Dollars | 31.80 Million Dollars | 2.600 |
| 75 | Jupiter (JUP) | 0.2377036707 | -0.36 ↓ % | 4.29 ↑ % | -4.30 ↓ % | 745.66 Million Dollars | 30.58 Million Dollars | 0.2043918783 |
| 76 | Story (IP) | 2.234 | -0.27 ↓ % | 4.43 ↑ % | -4.10 ↓ % | 741.92 Million Dollars | 33.55 Million Dollars | 1.9210 |
| 77 | Optimism (OP) | 0.3440849016 | 0.10 ↑ % | 7.90 ↑ % | 9.00 ↑ % | 652.58 Million Dollars | 79.06 Million Dollars | 0.2958648435 |
| 78 | Nexo (NEXO) | 0.9924 | 0.04 ↑ % | 1.31 ↑ % | 0.00 ↑ % | 641.27 Million Dollars | 8.63 Million Dollars | 0.8534 |
| 79 | Dash (DASH) | 49.95 | -0.49 ↓ % | -3.63 ↓ % | 6.49 ↑ % | 625.01 Million Dollars | 221.58 Million Dollars | 42.95 |
| 80 | SPX6900 (SPX) | 0.6678 | -1.10 ↓ % | 1.75 ↑ % | -6.12 ↓ % | 621.69 Million Dollars | 26.02 Million Dollars | 0.5742 |
| 81 | Aerodrome Finance (AERO) | 0.6770 | -0.50 ↓ % | 1.82 ↑ % | 2.74 ↑ % | 612.25 Million Dollars | 25.81 Million Dollars | 0.5821 |
| 82 | Immutable (IMX) | 0.3066629552 | -0.70 ↓ % | 5.99 ↑ % | 0.03 ↑ % | 609.94 Million Dollars | 21.73 Million Dollars | 0.2636872086 |
| 83 | 0.2620431210 | 0.71 ↑ % | 9.73 ↑ % | 1.73 ↑ % | 605.87 Million Dollars | 107.94 Million Dollars | 0.2253203980 | |
| 84 | Injective (INJ) | 5.950 | -0.18 ↓ % | 5.32 ↑ % | 2.92 ↑ % | 594.84 Million Dollars | 74.37 Million Dollars | 5.116 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9016 | -0.49 ↓ % | 7.89 ↑ % | -2.23 ↓ % | 591.57 Million Dollars | 114.50 Million Dollars | 0.7753 |
| 86 | Curve DAO Token (CRV) | 0.4143637020 | -0.50 ↓ % | 5.56 ↑ % | 5.94 ↑ % | 588.86 Million Dollars | 71.63 Million Dollars | 0.3562947728 |
| 87 | Stacks (STX) | 0.3223583197 | -0.17 ↓ % | 7.20 ↑ % | 4.54 ↑ % | 584.95 Million Dollars | 13.78 Million Dollars | 0.2771830247 |
| 88 | Lido DAO (LDO) | 0.6459 | -0.61 ↓ % | 8.26 ↑ % | 5.43 ↑ % | 577.16 Million Dollars | 96.39 Million Dollars | 0.5554 |
| 89 | Starknet (STRK) | 0.1149381868 | -0.25 ↓ % | 4.20 ↑ % | -8.60 ↓ % | 551.87 Million Dollars | 72.97 Million Dollars | 0.0988307493 |
| 90 | Celestia (TIA) | 0.6374 | -0.40 ↓ % | 8.92 ↑ % | 3.19 ↑ % | 542.89 Million Dollars | 77.01 Million Dollars | 0.5481 |
| 91 | ether.fi (ETHFI) | 0.8852 | -0.54 ↓ % | 6.83 ↑ % | 6.95 ↑ % | 538.81 Million Dollars | 48.09 Million Dollars | 0.7612 |
| 92 | Tezos (XTZ) | 0.5038 | -0.23 ↓ % | 3.00 ↑ % | 4.07 ↑ % | 538.17 Million Dollars | 24.72 Million Dollars | 0.4332303217 |
| 93 | The Graph (GRT) | 0.0477658421 | 0.00 ↑ % | 4.23 ↑ % | -3.47 ↓ % | 507.40 Million Dollars | 23.89 Million Dollars | 0.0410719370 |
| 94 | FLOKI (FLOKI) | 0.0000521167 | -0.15 ↓ % | 6.67 ↑ % | 8.36 ↑ % | 497.15 Million Dollars | 103.07 Million Dollars | 0.0000448130 |
| 95 | Telcoin (TEL) | 0.0054599951 | 0.25 ↑ % | 2.74 ↑ % | -2.14 ↓ % | 496.90 Million Dollars | 2.63 Million Dollars | 0.0046948314 |
| 96 | Kaia (KAIA) | 0.0799228538 | 0.09 ↑ % | 2.60 ↑ % | -0.44 ↓ % | 494.63 Million Dollars | 19.90 Million Dollars | 0.0687224651 |
| 97 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.06 ↓ % | 0.09 ↑ % | 493.26 Million Dollars | 18.79 Million Dollars | 0.8577 |
| 98 | USDD (USDD) | 0.9999 | 0.07 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 492.37 Million Dollars | 6.49 Million Dollars | 0.8598 |
| 99 | Morpho (MORPHO) | 1.3153 | 3.90 ↑ % | 9.30 ↑ % | -8.85 ↓ % | 492.00 Million Dollars | 25.32 Million Dollars | 1.1310 |
| 100 | DoubleZero (2Z) | 0.1341427016 | 0.06 ↑ % | 1.58 ↑ % | 11.43 ↑ % | 465.67 Million Dollars | 22.45 Million Dollars | 0.1153439434 |
