Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,048.21 | -0.09 ↓ % | 1.76 ↑ % | 3.01 ↑ % | 1,798.32 Billion Dollars | 46.73 Billion Dollars | 76,793.11 |
| 2 | Ethereum (ETH) | 3,130.11 | -0.12 ↓ % | 4.56 ↑ % | 6.90 ↑ % | 377.79 Billion Dollars | 25.49 Billion Dollars | 2,669.36 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 187.01 Billion Dollars | 96.66 Billion Dollars | 0.8524 |
| 4 | XRP (XRP) | 2.013 | -0.13 ↓ % | 7.52 ↑ % | 9.10 ↑ % | 122.16 Billion Dollars | 3.57 Billion Dollars | 1.7169 |
| 5 | BNB (BNB) | 884.10 | 0.09 ↑ % | 2.59 ↑ % | 5.96 ↑ % | 121.77 Billion Dollars | 2.26 Billion Dollars | 753.96 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.34 Billion Dollars | 13.21 Billion Dollars | 0.8526 |
| 7 | Solana (SOL) | 132.46 | -0.25 ↓ % | 5.16 ↑ % | 8.31 ↑ % | 74.59 Billion Dollars | 4.58 Billion Dollars | 112.96 |
| 8 | TRON (TRX) | 0.2881656575 | 0.04 ↑ % | 0.83 ↑ % | 3.13 ↑ % | 27.29 Billion Dollars | 515.04 Million Dollars | 0.2457476727 |
| 9 | Dogecoin (DOGE) | 0.1430052079 | -0.34 ↓ % | 12.93 ↑ % | 17.22 ↑ % | 24.05 Billion Dollars | 3.08 Billion Dollars | 0.1219548413 |
| 10 | Cardano (ADA) | 0.3935111441 | 0.62 ↑ % | 10.26 ↑ % | 12.32 ↑ % | 14.14 Billion Dollars | 960.95 Million Dollars | 0.3355863037 |
| 11 | Bitcoin Cash (BCH) | 605.64 | -0.10 ↓ % | 2.27 ↑ % | 2.47 ↑ % | 12.10 Billion Dollars | 427.13 Million Dollars | 516.49 |
| 12 | Chainlink (LINK) | 13.34 | -0.28 ↓ % | 6.03 ↑ % | 9.47 ↑ % | 9.45 Billion Dollars | 833.48 Million Dollars | 11.38 |
| 13 | UNUS SED LEO (LEO) | 9.540 | -0.38 ↓ % | -0.20 ↓ % | 12.35 ↑ % | 8.79 Billion Dollars | 1.24 Million Dollars | 8.136 |
| 14 | Hyperliquid (HYPE) | 24.55 | 0.21 ↑ % | 1.74 ↑ % | -3.52 ↓ % | 8.33 Billion Dollars | 225.80 Million Dollars | 20.94 |
| 15 | Zcash (ZEC) | 488.63 | 0.60 ↑ % | -6.65 ↓ % | 9.21 ↑ % | 8.05 Billion Dollars | 687.16 Million Dollars | 416.70 |
| 16 | Monero (XMR) | 424.92 | 0.98 ↑ % | 1.19 ↑ % | -4.78 ↓ % | 7.84 Billion Dollars | 68.72 Million Dollars | 362.37 |
| 17 | Stellar (XLM) | 0.2199823205 | 0.52 ↑ % | 5.52 ↑ % | 2.77 ↑ % | 7.12 Billion Dollars | 226.46 Million Dollars | 0.1876009229 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 6.30 Billion Dollars | 72.48 Million Dollars | 0.8522 |
| 19 | Litecoin (LTC) | 82.00 | 0.07 ↑ % | 2.89 ↑ % | 6.84 ↑ % | 6.29 Billion Dollars | 359.19 Million Dollars | 69.93 |
| 20 | Sui (SUI) | 1.6152 | -0.85 ↓ % | 9.99 ↑ % | 15.53 ↑ % | 6.13 Billion Dollars | 838.75 Million Dollars | 1.3774 |
| 21 | Avalanche (AVAX) | 13.80 | -0.89 ↓ % | 1.72 ↑ % | 11.88 ↑ % | 5.94 Billion Dollars | 461.16 Million Dollars | 11.77 |
| 22 | Canton (CC) | 0.1486395823 | 0.09 ↑ % | -6.44 ↓ % | 46.23 ↑ % | 5.49 Billion Dollars | 40.98 Million Dollars | 0.1267598358 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 76.47 Million Dollars | 0.8527 |
| 24 | Hedera (HBAR) | 0.1217684227 | 0.16 ↑ % | 6.78 ↑ % | 8.91 ↑ % | 5.21 Billion Dollars | 214.59 Million Dollars | 0.1038441109 |
| 25 | Shiba Inu (SHIB) | 0.0000081479 | -0.21 ↓ % | 9.28 ↑ % | 14.45 ↑ % | 4.80 Billion Dollars | 210.20 Million Dollars | 0.0000069485 |
| 26 | Toncoin (TON) | 1.8081 | 0.03 ↑ % | 6.42 ↑ % | 16.91 ↑ % | 4.37 Billion Dollars | 212.00 Million Dollars | 1.5419 |
| 27 | World Liberty Financial (WLFI) | 0.1539664767 | 0.76 ↑ % | 5.09 ↑ % | 6.75 ↑ % | 4.12 Billion Dollars | 89.54 Million Dollars | 0.1313026113 |
| 28 | Uniswap (UNI) | 6.080 | 0.14 ↑ % | 4.74 ↑ % | 4.23 ↑ % | 3.83 Billion Dollars | 332.51 Million Dollars | 5.185 |
| 29 | Cronos (CRO) | 0.0978289058 | -0.07 ↓ % | 4.81 ↑ % | 6.51 ↑ % | 3.77 Billion Dollars | 21.00 Million Dollars | 0.0834284908 |
| 31 | Polkadot (DOT) | 2.132 | -0.43 ↓ % | 6.41 ↑ % | 23.55 ↑ % | 3.52 Billion Dollars | 253.82 Million Dollars | 1.8185 |
| 32 | Mantle (MNT) | 1.0130 | -0.50 ↓ % | 4.34 ↑ % | -2.72 ↓ % | 3.30 Billion Dollars | 62.86 Million Dollars | 0.8638 |
| 33 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 3.29 Billion Dollars | 1.29 Billion Dollars | 0.8531 |
| 34 | Bittensor (TAO) | 248.91 | 0.23 ↑ % | 8.86 ↑ % | 15.10 ↑ % | 2.63 Billion Dollars | 141.27 Million Dollars | 212.27 |
| 35 | Pepe (PEPE) | 0.0000060129 | 0.95 ↑ % | 23.00 ↑ % | 49.41 ↑ % | 2.53 Billion Dollars | 1.66 Billion Dollars | 0.0000051278 |
| 36 | Aave (AAVE) | 165.13 | -0.30 ↓ % | 10.80 ↑ % | 7.32 ↑ % | 2.53 Billion Dollars | 284.13 Million Dollars | 140.82 |
| 37 | Bitget Token (BGB) | 3.501 | -0.05 ↓ % | 0.18 ↑ % | 1.77 ↑ % | 2.45 Billion Dollars | 39.42 Million Dollars | 2.986 |
| 38 | OKB (OKB) | 112.61 | 0.17 ↑ % | 2.23 ↑ % | 4.99 ↑ % | 2.36 Billion Dollars | 28.62 Million Dollars | 96.04 |
| 39 | NEAR Protocol (NEAR) | 1.6873 | 0.10 ↑ % | 3.96 ↑ % | 11.03 ↑ % | 2.17 Billion Dollars | 183.87 Million Dollars | 1.4389 |
| 40 | Ethereum Classic (ETC) | 12.56 | 0.05 ↑ % | 3.80 ↑ % | 7.10 ↑ % | 1.95 Billion Dollars | 79.15 Million Dollars | 10.71 |
| 41 | MemeCore (M) | 1.5325 | 0.45 ↑ % | -1.50 ↓ % | 10.98 ↑ % | 1.92 Billion Dollars | 16.10 Million Dollars | 1.3069 |
| 42 | Aster (ASTER) | 0.7529 | 0.56 ↑ % | 5.97 ↑ % | 6.39 ↑ % | 1.88 Billion Dollars | 187.17 Million Dollars | 0.6421 |
| 43 | Ethena (ENA) | 0.2383172741 | 0.11 ↑ % | 10.16 ↑ % | 13.39 ↑ % | 1.83 Billion Dollars | 233.55 Million Dollars | 0.2032369713 |
| 44 | Tether Gold (XAUt) | 4,337.08 | 0.03 ↑ % | 0.10 ↑ % | -4.39 ↓ % | 1.77 Billion Dollars | 207.33 Million Dollars | 3,698.66 |
| 45 | Pi (PI) | 0.2095731213 | 0.67 ↑ % | 2.42 ↑ % | 2.20 ↑ % | 1.76 Billion Dollars | 11.51 Million Dollars | 0.1787239578 |
| 46 | Internet Computer (ICP) | 3.137 | -0.55 ↓ % | 4.30 ↑ % | 5.15 ↑ % | 1.71 Billion Dollars | 92.91 Million Dollars | 2.675 |
| 47 | PAX Gold (PAXG) | 4,339.95 | 0.00 ↓ % | 0.01 ↑ % | -4.70 ↓ % | 1.62 Billion Dollars | 256.07 Million Dollars | 3,701.11 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 21.02 Million Dollars | 0.8525 |
| 49 | Worldcoin (WLD) | 0.5546 | 0.39 ↑ % | 6.60 ↑ % | 12.82 ↑ % | 1.48 Billion Dollars | 112.33 Million Dollars | 0.4729988094 |
| 50 | Midnight (NIGHT) | 0.0882208610 | -1.15 ↓ % | 0.97 ↑ % | 7.02 ↑ % | 1.47 Billion Dollars | 54.67 Million Dollars | 0.0752347503 |
| 51 | KuCoin Token (KCS) | 11.03 | 0.07 ↑ % | 2.22 ↑ % | 2.03 ↑ % | 1.46 Billion Dollars | 3.67 Million Dollars | 9.410 |
| 52 | Sky (SKY) | 0.0632984317 | 0.18 ↑ % | 4.48 ↑ % | -0.24 ↓ % | 1.45 Billion Dollars | 15.34 Million Dollars | 0.0539809025 |
| 53 | Aptos (APT) | 1.9023 | 0.32 ↑ % | 2.39 ↑ % | 13.01 ↑ % | 1.43 Billion Dollars | 102.11 Million Dollars | 1.6223 |
| 54 | Ondo (ONDO) | 0.4246056493 | 0.05 ↑ % | 10.12 ↑ % | 13.07 ↑ % | 1.34 Billion Dollars | 82.57 Million Dollars | 0.3621036977 |
| 55 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 86.24 Million Dollars | 0.8526 |
| 56 | Kaspa (KAS) | 0.0460732540 | -0.20 ↓ % | 3.50 ↑ % | 2.78 ↑ % | 1.25 Billion Dollars | 25.28 Million Dollars | 0.0392912710 |
| 57 | POL (prev. MATIC) (POL) | 0.1133719968 | 0.33 ↑ % | 6.58 ↑ % | 9.47 ↑ % | 1.20 Billion Dollars | 83.32 Million Dollars | 0.0966836389 |
| 58 | Arbitrum (ARB) | 0.2087108772 | -0.11 ↓ % | 4.04 ↑ % | 8.93 ↑ % | 1.19 Billion Dollars | 104.59 Million Dollars | 0.1779886360 |
| 59 | Algorand (ALGO) | 0.1271925974 | 0.13 ↑ % | 5.47 ↑ % | 7.54 ↑ % | 1.12 Billion Dollars | 45.16 Million Dollars | 0.1084698470 |
| 60 | Filecoin (FIL) | 1.4968 | 1.28 ↑ % | 0.82 ↑ % | 21.52 ↑ % | 1.10 Billion Dollars | 195.86 Million Dollars | 1.2765 |
| 61 | Cosmos (ATOM) | 2.159 | -0.31 ↓ % | 4.40 ↑ % | 5.52 ↑ % | 1.05 Billion Dollars | 57.51 Million Dollars | 1.8412 |
| 62 | OFFICIAL TRUMP (TRUMP) | 5.050 | 0.50 ↑ % | 3.07 ↑ % | 3.07 ↑ % | 1.01 Billion Dollars | 227.49 Million Dollars | 4.306 |
| 63 | VeChain (VET) | 0.0117305876 | 0.66 ↑ % | 5.66 ↑ % | 11.20 ↑ % | 1.01 Billion Dollars | 27.14 Million Dollars | 0.0100038451 |
| 64 | MYX Finance (MYX) | 3.937 | 0.63 ↑ % | 1.55 ↑ % | 14.28 ↑ % | 990.09 Million Dollars | 13.95 Million Dollars | 3.358 |
| 65 | XDC Network (XDC) | 0.0515862351 | -0.25 ↓ % | 0.47 ↑ % | 1.86 ↑ % | 984.42 Million Dollars | 30.21 Million Dollars | 0.0439927413 |
| 66 | Quant (QNT) | 79.15 | 0.26 ↑ % | 5.57 ↑ % | 9.24 ↑ % | 955.61 Million Dollars | 15.65 Million Dollars | 67.50 |
| 67 | Flare (FLR) | 0.0110036404 | 1.12 ↑ % | 1.26 ↑ % | -2.49 ↓ % | 908.49 Million Dollars | 6.74 Million Dollars | 0.0093839045 |
| 68 | USDD (USDD) | 0.9997 | 0.06 ↑ % | 0.10 ↑ % | 0.04 ↑ % | 859.05 Million Dollars | 3.96 Million Dollars | 0.8525 |
| 69 | GateToken (GT) | 10.53 | 0.33 ↑ % | 1.46 ↑ % | 2.37 ↑ % | 843.80 Million Dollars | 4.51 Million Dollars | 8.977 |
| 70 | Pump.fun (PUMP) | 0.0022928464 | 1.61 ↑ % | 10.13 ↑ % | 26.36 ↑ % | 811.67 Million Dollars | 171.22 Million Dollars | 0.0019553394 |
| 71 | Bonk (BONK) | 0.0000092117 | -0.04 ↓ % | 12.41 ↑ % | 16.91 ↑ % | 810.59 Million Dollars | 192.41 Million Dollars | 0.0000078558 |
| 72 | Sei (SEI) | 0.1218452339 | -0.37 ↓ % | 4.41 ↑ % | 9.91 ↑ % | 790.91 Million Dollars | 57.55 Million Dollars | 0.1039096154 |
| 73 | Render (RENDER) | 1.5223 | 0.04 ↑ % | 10.65 ↑ % | 19.90 ↑ % | 789.44 Million Dollars | 95.17 Million Dollars | 1.2982 |
| 74 | Story (IP) | 2.101 | -0.01 ↓ % | 6.45 ↑ % | 44.94 ↑ % | 715.70 Million Dollars | 204.76 Million Dollars | 1.7913 |
| 75 | Pudgy Penguins (PENGU) | 0.0108481341 | 0.61 ↑ % | 14.99 ↑ % | 20.33 ↑ % | 681.92 Million Dollars | 268.98 Million Dollars | 0.0092512887 |
| 76 | PancakeSwap (CAKE) | 2.009 | -0.10 ↓ % | 1.52 ↑ % | 11.12 ↑ % | 674.48 Million Dollars | 34.79 Million Dollars | 1.7133 |
| 77 | Jupiter (JUP) | 0.2108492613 | -0.09 ↓ % | 6.60 ↑ % | 5.69 ↑ % | 672.70 Million Dollars | 33.02 Million Dollars | 0.1798122500 |
| 78 | Lighter (LIT) | 2.681 | -1.79 ↓ % | 0.41 ↑ % | 0.31 ↑ % | 670.24 Million Dollars | 25.16 Million Dollars | 2.286 |
| 79 | Nexo (NEXO) | 0.9184 | -0.31 ↓ % | 1.99 ↑ % | 0.67 ↑ % | 593.43 Million Dollars | 8.48 Million Dollars | 0.7832 |
| 80 | Optimism (OP) | 0.3049948804 | 0.07 ↑ % | 2.95 ↑ % | 14.18 ↑ % | 592.94 Million Dollars | 88.91 Million Dollars | 0.2600996340 |
| 81 | Curve DAO Token (CRV) | 0.4076033735 | 0.32 ↑ % | 4.48 ↑ % | 6.75 ↑ % | 590.77 Million Dollars | 79.54 Million Dollars | 0.3476041569 |
| 82 | Tezos (XTZ) | 0.5257 | 0.34 ↑ % | 3.73 ↑ % | 11.42 ↑ % | 562.96 Million Dollars | 21.73 Million Dollars | 0.4483504905 |
| 83 | Dash (DASH) | 42.71 | 0.08 ↑ % | -1.07 ↓ % | 9.00 ↑ % | 535.68 Million Dollars | 84.17 Million Dollars | 36.43 |
| 84 | Aerodrome Finance (AERO) | 0.5856 | 0.99 ↑ % | 25.25 ↑ % | 23.21 ↑ % | 533.79 Million Dollars | 56.10 Million Dollars | 0.4994029893 |
| 85 | 0.2304303836 | 0.48 ↑ % | 7.66 ↑ % | 9.69 ↑ % | 532.78 Million Dollars | 84.75 Million Dollars | 0.1965110311 | |
| 86 | Immutable (IMX) | 0.2664810479 | 0.92 ↑ % | 6.46 ↑ % | 13.66 ↑ % | 530.02 Million Dollars | 36.27 Million Dollars | 0.2272550376 |
| 87 | Lido DAO (LDO) | 0.6237 | -0.19 ↓ % | 2.79 ↑ % | 11.04 ↑ % | 528.04 Million Dollars | 40.65 Million Dollars | 0.5319 |
| 88 | SPX6900 (SPX) | 0.5628 | 0.46 ↑ % | 11.82 ↑ % | 14.52 ↑ % | 523.94 Million Dollars | 25.80 Million Dollars | 0.4799362281 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7810 | 0.51 ↑ % | 12.77 ↑ % | 12.45 ↑ % | 512.43 Million Dollars | 95.84 Million Dollars | 0.6661 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 505.87 Million Dollars | 5.06 Billion Dollars | 0.8520 |
| 91 | ether.fi (ETHFI) | 0.7729 | 0.15 ↑ % | 4.91 ↑ % | 10.76 ↑ % | 504.53 Million Dollars | 36.49 Million Dollars | 0.6591 |
| 92 | Stacks (STX) | 0.2766027930 | -0.05 ↓ % | 4.97 ↑ % | 10.13 ↑ % | 501.93 Million Dollars | 10.60 Million Dollars | 0.2358868618 |
| 93 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.15 ↑ % | 0.00 ↓ % | 493.66 Million Dollars | 17.74 Million Dollars | 0.8513 |
| 94 | Injective (INJ) | 4.919 | 0.34 ↑ % | 8.12 ↑ % | 6.20 ↑ % | 491.78 Million Dollars | 61.77 Million Dollars | 4.195 |
| 95 | FLOKI (FLOKI) | 0.0000485559 | 0.22 ↑ % | 9.62 ↑ % | 21.51 ↑ % | 463.22 Million Dollars | 141.80 Million Dollars | 0.0000414084 |
| 96 | Celestia (TIA) | 0.5253 | 0.54 ↑ % | 5.31 ↑ % | 14.95 ↑ % | 452.66 Million Dollars | 43.23 Million Dollars | 0.4479356828 |
| 97 | Chiliz (CHZ) | 0.0439445415 | 0.01 ↑ % | 5.96 ↑ % | 20.65 ↑ % | 447.99 Million Dollars | 191.61 Million Dollars | 0.0374759050 |
| 98 | DoubleZero (2Z) | 0.1274330498 | -0.63 ↓ % | 2.91 ↑ % | 10.86 ↑ % | 442.37 Million Dollars | 18.02 Million Dollars | 0.1086749049 |
| 99 | Starknet (STRK) | 0.0865415493 | 1.10 ↑ % | 5.52 ↑ % | 8.60 ↑ % | 436.42 Million Dollars | 54.75 Million Dollars | 0.0738026333 |
| 100 | AB (AB) | 0.0045206265 | -0.02 ↓ % | 0.28 ↑ % | -1.34 ↓ % | 426.43 Million Dollars | 7.64 Million Dollars | 0.0038551903 |
| 101 | Morpho (MORPHO) | 1.1328 | -0.03 ↓ % | 3.12 ↑ % | -3.95 ↓ % | 425.49 Million Dollars | 21.37 Million Dollars | 0.9661 |