Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,932.78 | 0.17 ↑ % | 1.89 ↑ % | 2.85 ↑ % | 1,796.02 Billion Dollars | 46.22 Billion Dollars | 76,726.96 |
| 2 | Ethereum (ETH) | 3,124.41 | 0.26 ↑ % | 4.63 ↑ % | 6.72 ↑ % | 377.10 Billion Dollars | 24.92 Billion Dollars | 2,665.62 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 187.02 Billion Dollars | 95.13 Billion Dollars | 0.8528 |
| 4 | BNB (BNB) | 880.43 | 0.01 ↑ % | 2.25 ↑ % | 5.42 ↑ % | 121.27 Billion Dollars | 2.22 Billion Dollars | 751.15 |
| 5 | XRP (XRP) | 1.9921 | 0.14 ↑ % | 6.67 ↑ % | 7.77 ↑ % | 120.88 Billion Dollars | 3.27 Billion Dollars | 1.6996 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.35 Billion Dollars | 13.03 Billion Dollars | 0.8530 |
| 7 | Solana (SOL) | 131.67 | 0.07 ↑ % | 4.98 ↑ % | 7.70 ↑ % | 74.15 Billion Dollars | 4.44 Billion Dollars | 112.34 |
| 8 | TRON (TRX) | 0.2871853758 | 0.11 ↑ % | 0.82 ↑ % | 2.97 ↑ % | 27.20 Billion Dollars | 506.85 Million Dollars | 0.2450147880 |
| 9 | Dogecoin (DOGE) | 0.1402278327 | 0.60 ↑ % | 11.56 ↑ % | 15.07 ↑ % | 23.58 Billion Dollars | 2.74 Billion Dollars | 0.1196366375 |
| 10 | Cardano (ADA) | 0.3888559887 | 0.36 ↑ % | 9.25 ↑ % | 11.26 ↑ % | 13.98 Billion Dollars | 920.67 Million Dollars | 0.3317559865 |
| 11 | Bitcoin Cash (BCH) | 605.46 | -0.63 ↓ % | 2.32 ↑ % | 1.27 ↑ % | 12.09 Billion Dollars | 428.30 Million Dollars | 516.55 |
| 12 | Chainlink (LINK) | 13.28 | 0.18 ↑ % | 6.21 ↑ % | 9.04 ↑ % | 9.41 Billion Dollars | 817.86 Million Dollars | 11.33 |
| 13 | UNUS SED LEO (LEO) | 9.511 | -1.05 ↓ % | -0.40 ↓ % | 12.43 ↑ % | 8.77 Billion Dollars | 1.07 Million Dollars | 8.115 |
| 14 | Hyperliquid (HYPE) | 24.30 | -0.66 ↓ % | 0.50 ↑ % | -3.84 ↓ % | 8.24 Billion Dollars | 218.44 Million Dollars | 20.73 |
| 15 | Zcash (ZEC) | 483.78 | 0.12 ↑ % | -7.17 ↓ % | 8.93 ↑ % | 7.97 Billion Dollars | 672.25 Million Dollars | 412.75 |
| 16 | Monero (XMR) | 419.35 | -0.23 ↓ % | -0.04 ↓ % | -5.20 ↓ % | 7.74 Billion Dollars | 67.42 Million Dollars | 357.78 |
| 17 | Stellar (XLM) | 0.2155486168 | 0.11 ↑ % | 4.13 ↑ % | 0.59 ↑ % | 6.98 Billion Dollars | 199.45 Million Dollars | 0.1838972424 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 6.30 Billion Dollars | 74.55 Million Dollars | 0.8525 |
| 19 | Litecoin (LTC) | 81.45 | 0.32 ↑ % | 2.76 ↑ % | 6.02 ↑ % | 6.25 Billion Dollars | 356.56 Million Dollars | 69.49 |
| 20 | Sui (SUI) | 1.6207 | 0.93 ↑ % | 11.84 ↑ % | 16.12 ↑ % | 6.15 Billion Dollars | 792.37 Million Dollars | 1.3827 |
| 21 | Avalanche (AVAX) | 13.67 | 0.43 ↑ % | 1.02 ↑ % | 10.67 ↑ % | 5.88 Billion Dollars | 457.52 Million Dollars | 11.66 |
| 22 | Canton (CC) | 0.1465131250 | -0.06 ↓ % | -5.47 ↓ % | 48.36 ↑ % | 5.41 Billion Dollars | 41.20 Million Dollars | 0.1249989912 |
| 23 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 88.50 Million Dollars | 0.8531 |
| 24 | Hedera (HBAR) | 0.1206773520 | 0.33 ↑ % | 6.95 ↑ % | 7.89 ↑ % | 5.16 Billion Dollars | 205.57 Million Dollars | 0.1029569689 |
| 25 | Shiba Inu (SHIB) | 0.0000081823 | 0.93 ↑ % | 11.19 ↑ % | 14.67 ↑ % | 4.82 Billion Dollars | 205.92 Million Dollars | 0.0000069808 |
| 26 | Toncoin (TON) | 1.8172 | 0.36 ↑ % | 7.26 ↑ % | 17.40 ↑ % | 4.39 Billion Dollars | 206.18 Million Dollars | 1.5503 |
| 27 | World Liberty Financial (WLFI) | 0.1523922110 | -0.16 ↓ % | 4.14 ↑ % | 6.76 ↑ % | 4.07 Billion Dollars | 88.80 Million Dollars | 0.1300147864 |
| 28 | Uniswap (UNI) | 6.037 | 0.61 ↑ % | 4.25 ↑ % | 3.72 ↑ % | 3.81 Billion Dollars | 322.57 Million Dollars | 5.151 |
| 29 | Cronos (CRO) | 0.0964763775 | 0.08 ↑ % | 4.02 ↑ % | 4.76 ↑ % | 3.72 Billion Dollars | 19.43 Million Dollars | 0.0823096898 |
| 30 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.62 Billion Dollars | 197.03 Million Dollars | 0.8529 |
| 31 | Polkadot (DOT) | 2.123 | 0.70 ↑ % | 6.53 ↑ % | 23.30 ↑ % | 3.51 Billion Dollars | 243.90 Million Dollars | 1.8110 |
| 32 | Mantle (MNT) | 1.0171 | 0.01 ↑ % | 5.32 ↑ % | -3.14 ↓ % | 3.31 Billion Dollars | 60.84 Million Dollars | 0.8678 |
| 33 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 3.29 Billion Dollars | 1.29 Billion Dollars | 0.8535 |
| 34 | Bittensor (TAO) | 246.80 | 0.71 ↑ % | 9.38 ↑ % | 13.93 ↑ % | 2.61 Billion Dollars | 138.40 Million Dollars | 210.56 |
| 35 | Aave (AAVE) | 163.49 | 1.57 ↑ % | 10.68 ↑ % | 6.42 ↑ % | 2.50 Billion Dollars | 254.41 Million Dollars | 139.48 |
| 36 | Pepe (PEPE) | 0.0000059421 | 0.53 ↑ % | 26.63 ↑ % | 47.59 ↑ % | 2.50 Billion Dollars | 1.65 Billion Dollars | 0.0000050695 |
| 37 | Bitget Token (BGB) | 3.499 | 0.09 ↑ % | 0.21 ↑ % | 1.76 ↑ % | 2.45 Billion Dollars | 39.94 Million Dollars | 2.985 |
| 38 | OKB (OKB) | 112.22 | -0.01 ↓ % | 1.95 ↑ % | 4.26 ↑ % | 2.36 Billion Dollars | 27.95 Million Dollars | 95.74 |
| 39 | NEAR Protocol (NEAR) | 1.6896 | 0.37 ↑ % | 4.97 ↑ % | 11.07 ↑ % | 2.17 Billion Dollars | 189.52 Million Dollars | 1.4415 |
| 40 | Ethereum Classic (ETC) | 12.47 | 0.47 ↑ % | 3.94 ↑ % | 6.24 ↑ % | 1.93 Billion Dollars | 77.39 Million Dollars | 10.64 |
| 41 | MemeCore (M) | 1.5235 | 0.20 ↑ % | -2.30 ↓ % | 9.49 ↑ % | 1.91 Billion Dollars | 16.12 Million Dollars | 1.2998 |
| 42 | Aster (ASTER) | 0.7473 | -0.27 ↓ % | 6.15 ↑ % | 5.22 ↑ % | 1.86 Billion Dollars | 185.85 Million Dollars | 0.6376 |
| 43 | Ethena (ENA) | 0.2368187052 | 0.25 ↑ % | 10.72 ↑ % | 13.19 ↑ % | 1.82 Billion Dollars | 230.16 Million Dollars | 0.2020440097 |
| 44 | Tether Gold (XAUt) | 4,332.36 | 0.05 ↑ % | 0.05 ↑ % | -4.51 ↓ % | 1.77 Billion Dollars | 203.60 Million Dollars | 3,696.19 |
| 45 | Pi (PI) | 0.2081921045 | -0.42 ↓ % | 1.77 ↑ % | 1.74 ↑ % | 1.74 Billion Dollars | 11.00 Million Dollars | 0.1776209677 |
| 46 | Internet Computer (ICP) | 3.088 | 0.12 ↑ % | 3.44 ↑ % | 3.42 ↑ % | 1.69 Billion Dollars | 86.84 Million Dollars | 2.635 |
| 47 | PAX Gold (PAXG) | 4,340.04 | 0.05 ↑ % | 0.14 ↑ % | -4.74 ↓ % | 1.62 Billion Dollars | 251.60 Million Dollars | 3,702.75 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 21.51 Million Dollars | 0.8530 |
| 49 | Midnight (NIGHT) | 0.0886108155 | -0.49 ↓ % | 0.82 ↑ % | 4.65 ↑ % | 1.47 Billion Dollars | 52.61 Million Dollars | 0.0755991148 |
| 50 | Worldcoin (WLD) | 0.5474 | 0.17 ↑ % | 6.57 ↑ % | 11.12 ↑ % | 1.46 Billion Dollars | 110.30 Million Dollars | 0.4670149925 |
| 51 | KuCoin Token (KCS) | 10.99 | 0.06 ↑ % | 1.92 ↑ % | 1.61 ↑ % | 1.45 Billion Dollars | 3.59 Million Dollars | 9.375 |
| 52 | Sky (SKY) | 0.0628511871 | 0.07 ↑ % | 4.53 ↑ % | -2.22 ↓ % | 1.44 Billion Dollars | 14.74 Million Dollars | 0.0536220560 |
| 53 | Aptos (APT) | 1.8865 | 0.50 ↑ % | 2.94 ↑ % | 12.33 ↑ % | 1.42 Billion Dollars | 105.75 Million Dollars | 1.6095 |
| 54 | Ondo (ONDO) | 0.4240195822 | 0.58 ↑ % | 11.66 ↑ % | 13.28 ↑ % | 1.34 Billion Dollars | 79.97 Million Dollars | 0.3617561227 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 79.75 Million Dollars | 0.8530 |
| 56 | Kaspa (KAS) | 0.0456969779 | -0.24 ↓ % | 4.15 ↑ % | 2.04 ↑ % | 1.24 Billion Dollars | 24.76 Million Dollars | 0.0389867879 |
| 57 | POL (prev. MATIC) (POL) | 0.1124466813 | 0.40 ↑ % | 7.54 ↑ % | 8.34 ↑ % | 1.19 Billion Dollars | 82.42 Million Dollars | 0.0959348982 |
| 58 | Arbitrum (ARB) | 0.2076864948 | 0.24 ↑ % | 4.46 ↑ % | 8.26 ↑ % | 1.19 Billion Dollars | 104.57 Million Dollars | 0.1771896022 |
| 59 | Algorand (ALGO) | 0.1263709633 | -0.02 ↓ % | 5.66 ↑ % | 6.92 ↑ % | 1.12 Billion Dollars | 44.81 Million Dollars | 0.1078145247 |
| 60 | Filecoin (FIL) | 1.4771 | 0.93 ↑ % | -1.05 ↓ % | 19.80 ↑ % | 1.08 Billion Dollars | 192.93 Million Dollars | 1.2602 |
| 61 | Cosmos (ATOM) | 2.148 | 0.11 ↑ % | 4.97 ↑ % | 5.45 ↑ % | 1.04 Billion Dollars | 57.15 Million Dollars | 1.8328 |
| 62 | OFFICIAL TRUMP (TRUMP) | 5.010 | -0.07 ↓ % | 3.88 ↑ % | 2.23 ↑ % | 1.00 Billion Dollars | 232.39 Million Dollars | 4.274 |
| 63 | VeChain (VET) | 0.0115561435 | 0.04 ↑ % | 5.32 ↑ % | 9.51 ↑ % | 993.66 Million Dollars | 26.51 Million Dollars | 0.0098592279 |
| 64 | XDC Network (XDC) | 0.0515750614 | -0.34 ↓ % | 0.51 ↑ % | 1.41 ↑ % | 984.20 Million Dollars | 30.04 Million Dollars | 0.0440017278 |
| 65 | MYX Finance (MYX) | 3.851 | -3.63 ↓ % | -1.61 ↓ % | 11.87 ↑ % | 968.53 Million Dollars | 13.86 Million Dollars | 3.286 |
| 66 | Quant (QNT) | 78.79 | -0.49 ↓ % | 6.22 ↑ % | 9.06 ↑ % | 951.21 Million Dollars | 16.43 Million Dollars | 67.22 |
| 67 | Flare (FLR) | 0.0108309014 | -0.14 ↓ % | 0.22 ↑ % | -3.99 ↓ % | 894.22 Million Dollars | 6.52 Million Dollars | 0.0092404810 |
| 68 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.07 ↑ % | 0.00 ↓ % | 857.52 Million Dollars | 3.75 Million Dollars | 0.8526 |
| 69 | GateToken (GT) | 10.49 | -0.21 ↓ % | 1.31 ↑ % | 2.48 ↑ % | 840.80 Million Dollars | 4.43 Million Dollars | 8.948 |
| 70 | Bonk (BONK) | 0.0000090771 | 0.55 ↑ % | 12.95 ↑ % | 15.22 ↑ % | 798.74 Million Dollars | 184.83 Million Dollars | 0.0000077442 |
| 71 | Pump.fun (PUMP) | 0.0022428169 | 0.83 ↑ % | 8.80 ↑ % | 24.73 ↑ % | 793.96 Million Dollars | 162.13 Million Dollars | 0.0019134795 |
| 72 | Sei (SEI) | 0.1213674495 | 0.31 ↑ % | 4.97 ↑ % | 10.13 ↑ % | 787.81 Million Dollars | 55.72 Million Dollars | 0.1035457318 |
| 73 | Render (RENDER) | 1.5181 | 0.49 ↑ % | 11.76 ↑ % | 19.70 ↑ % | 787.28 Million Dollars | 94.47 Million Dollars | 1.2952 |
| 74 | Story (IP) | 2.077 | -0.02 ↓ % | 4.44 ↑ % | 43.79 ↑ % | 707.56 Million Dollars | 208.74 Million Dollars | 1.7717 |
| 75 | PancakeSwap (CAKE) | 2.006 | 0.18 ↑ % | 1.22 ↑ % | 10.90 ↑ % | 673.51 Million Dollars | 34.82 Million Dollars | 1.7116 |
| 76 | Pudgy Penguins (PENGU) | 0.0106848852 | 0.94 ↑ % | 15.99 ↑ % | 18.23 ↑ % | 671.66 Million Dollars | 265.50 Million Dollars | 0.0091159059 |
| 77 | Lighter (LIT) | 2.680 | -0.32 ↓ % | 1.16 ↑ % | 0.29 ↑ % | 670.12 Million Dollars | 26.05 Million Dollars | 2.287 |
| 78 | Jupiter (JUP) | 0.2088702564 | 0.61 ↑ % | 6.31 ↑ % | 4.59 ↑ % | 666.38 Million Dollars | 35.44 Million Dollars | 0.1781995391 |
| 79 | Nexo (NEXO) | 0.9205 | -0.27 ↓ % | 2.13 ↑ % | 1.61 ↑ % | 594.76 Million Dollars | 8.43 Million Dollars | 0.7853 |
| 80 | Optimism (OP) | 0.3037948488 | 0.42 ↑ % | 4.89 ↑ % | 13.70 ↑ % | 590.61 Million Dollars | 88.21 Million Dollars | 0.2591853094 |
| 81 | Curve DAO Token (CRV) | 0.4028331668 | 0.66 ↑ % | 4.70 ↑ % | 4.69 ↑ % | 583.85 Million Dollars | 77.93 Million Dollars | 0.3436807418 |
| 82 | Tezos (XTZ) | 0.5151 | 0.22 ↑ % | 2.37 ↑ % | 8.45 ↑ % | 551.57 Million Dollars | 19.63 Million Dollars | 0.4394681666 |
| 83 | Dash (DASH) | 42.24 | -0.01 ↓ % | -1.14 ↓ % | 7.95 ↑ % | 529.79 Million Dollars | 83.37 Million Dollars | 36.04 |
| 84 | 0.2279675820 | 0.30 ↑ % | 8.03 ↑ % | 8.55 ↑ % | 527.09 Million Dollars | 83.44 Million Dollars | 0.1944925943 | |
| 85 | Lido DAO (LDO) | 0.6215 | 0.18 ↑ % | 2.91 ↑ % | 10.80 ↑ % | 526.14 Million Dollars | 40.84 Million Dollars | 0.5302 |
| 86 | Immutable (IMX) | 0.2605079373 | 1.19 ↑ % | 7.63 ↑ % | 10.73 ↑ % | 518.14 Million Dollars | 36.60 Million Dollars | 0.2222546913 |
| 87 | SPX6900 (SPX) | 0.5558 | 1.12 ↑ % | 11.93 ↑ % | 12.87 ↑ % | 517.44 Million Dollars | 25.17 Million Dollars | 0.4741835205 |
| 88 | Aerodrome Finance (AERO) | 0.5558 | 5.77 ↑ % | 20.20 ↑ % | 17.27 ↑ % | 506.63 Million Dollars | 41.17 Million Dollars | 0.4741909552 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 505.79 Million Dollars | 4.95 Billion Dollars | 0.8523 |
| 90 | ether.fi (ETHFI) | 0.7638 | 0.64 ↑ % | 5.58 ↑ % | 10.20 ↑ % | 498.57 Million Dollars | 35.90 Million Dollars | 0.6516 |
| 91 | Stacks (STX) | 0.2746054123 | 0.08 ↑ % | 4.82 ↑ % | 8.99 ↑ % | 498.30 Million Dollars | 10.64 Million Dollars | 0.2342820790 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7590 | 0.69 ↑ % | 10.95 ↑ % | 9.09 ↑ % | 497.97 Million Dollars | 86.46 Million Dollars | 0.6475 |
| 93 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.16 ↑ % | 0.01 ↑ % | 493.70 Million Dollars | 17.59 Million Dollars | 0.8518 |
| 94 | Injective (INJ) | 4.887 | 0.22 ↑ % | 9.18 ↑ % | 5.49 ↑ % | 488.53 Million Dollars | 60.28 Million Dollars | 4.169 |
| 95 | FLOKI (FLOKI) | 0.0000482918 | 0.59 ↑ % | 12.96 ↑ % | 20.82 ↑ % | 460.70 Million Dollars | 148.13 Million Dollars | 0.0000412006 |
| 96 | Chiliz (CHZ) | 0.0437798792 | 0.24 ↑ % | 4.89 ↑ % | 20.85 ↑ % | 446.30 Million Dollars | 186.78 Million Dollars | 0.0373511980 |
| 97 | DoubleZero (2Z) | 0.1280327956 | -0.07 ↓ % | 3.52 ↑ % | 10.29 ↑ % | 444.46 Million Dollars | 17.84 Million Dollars | 0.1092323318 |
| 98 | Celestia (TIA) | 0.5146 | 0.14 ↑ % | 3.65 ↑ % | 12.45 ↑ % | 443.44 Million Dollars | 41.80 Million Dollars | 0.4390018255 |
| 99 | Starknet (STRK) | 0.0848564167 | 0.35 ↑ % | 4.24 ↑ % | 6.68 ↑ % | 427.92 Million Dollars | 52.61 Million Dollars | 0.0723960156 |
| 100 | AB (AB) | 0.0045277542 | -0.14 ↓ % | 0.51 ↑ % | -1.16 ↓ % | 427.10 Million Dollars | 7.65 Million Dollars | 0.0038628943 |
