Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,974.71 | -0.18 ↓ % | -2.06 ↓ % | 2.58 ↑ % | 1,857.44 Billion Dollars | 38.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,215.67 | -0.49 ↓ % | -3.04 ↓ % | 3.40 ↑ % | 388.11 Billion Dollars | 28.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 186.88 Billion Dollars | 98.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.80 | 0.04 ↑ % | -1.89 ↓ % | 3.12 ↑ % | 126.52 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9676 | -0.21 ↓ % | -3.96 ↓ % | -4.17 ↓ % | 119.61 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.82 Billion Dollars | 13.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.68 | -0.27 ↓ % | -5.90 ↓ % | -4.33 ↓ % | 75.61 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3150072205 | 0.18 ↑ % | -0.28 ↓ % | 5.94 ↑ % | 29.83 Billion Dollars | 751.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1279068898 | 0.10 ↑ % | -6.44 ↓ % | -6.03 ↓ % | 21.54 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3658549049 | -0.42 ↓ % | -6.67 ↓ % | -4.76 ↓ % | 13.16 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.82 | 0.09 ↑ % | -0.22 ↓ % | -5.57 ↓ % | 11.79 Billion Dollars | 484.25 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 621.49 | -1.23 ↓ % | 6.57 ↑ % | 9.00 ↑ % | 11.46 Billion Dollars | 351.75 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | -0.16 ↓ % | -7.03 ↓ % | -2.77 ↓ % | 9.03 Billion Dollars | 618.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.957 | -0.80 ↓ % | -1.24 ↓ % | -0.73 ↓ % | 8.26 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.73 | -1.24 ↓ % | -8.08 ↓ % | -0.28 ↓ % | 7.17 Billion Dollars | 224.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2137409081 | -0.31 ↓ % | -5.26 ↓ % | -2.18 ↓ % | 6.93 Billion Dollars | 237.16 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 317.20 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 368.91 | -1.07 ↓ % | -6.09 ↓ % | -7.99 ↓ % | 6.08 Billion Dollars | 578.19 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5524 | -0.22 ↓ % | -12.09 ↓ % | -12.69 ↓ % | 5.89 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.69 | -0.25 ↓ % | -6.17 ↓ % | -6.65 ↓ % | 5.47 Billion Dollars | 450.00 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.79 | -0.91 ↓ % | -6.70 ↓ % | -8.32 ↓ % | 5.36 Billion Dollars | 677.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1088223409 | -0.22 ↓ % | -6.71 ↓ % | -4.95 ↓ % | 4.66 Billion Dollars | 207.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078380 | -0.40 ↓ % | -6.46 ↓ % | -6.33 ↓ % | 4.62 Billion Dollars | 143.68 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1644145741 | -0.39 ↓ % | -3.30 ↓ % | -0.38 ↓ % | 4.40 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1099549178 | -1.28 ↓ % | -2.01 ↓ % | -22.70 ↓ % | 4.12 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5908 | 0.85 ↑ % | -7.37 ↓ % | -7.23 ↓ % | 3.87 Billion Dollars | 150.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0938363847 | -0.66 ↓ % | -7.74 ↓ % | -5.24 ↓ % | 3.73 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9742 | 0.01 ↑ % | -7.91 ↓ % | -3.40 ↓ % | 3.27 Billion Dollars | 242.21 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.979 | -0.19 ↓ % | -5.63 ↓ % | -7.30 ↓ % | 3.16 Billion Dollars | 300.31 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9213 | -0.91 ↓ % | -2.55 ↓ % | -3.92 ↓ % | 3.00 Billion Dollars | 182.73 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 248.16 | -0.77 ↓ % | -8.66 ↓ % | -11.98 ↓ % | 2.63 Billion Dollars | 167.80 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.753 | -0.17 ↓ % | -0.57 ↓ % | 6.21 ↑ % | 2.62 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.14 | -0.36 ↓ % | -5.43 ↓ % | -0.40 ↓ % | 2.50 Billion Dollars | 369.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.47 | 0.12 ↑ % | -4.73 ↓ % | -2.12 ↓ % | 2.28 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.966 | -0.96 ↓ % | -1.31 ↓ % | 27.74 ↑ % | 2.17 Billion Dollars | 390.29 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051796 | -0.53 ↓ % | -10.21 ↓ % | -10.60 ↓ % | 2.14 Billion Dollars | 632.12 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5582 | 0.56 ↑ % | -8.46 ↓ % | -6.51 ↓ % | 2.00 Billion Dollars | 302.06 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5773 | 0.94 ↑ % | 1.17 ↑ % | -7.39 ↓ % | 1.99 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,668.93 | 0.00 ↑ % | 1.40 ↑ % | 1.36 ↑ % | 1.91 Billion Dollars | 156.85 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.88 | -0.70 ↓ % | -6.36 ↓ % | -2.61 ↓ % | 1.84 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,679.87 | 0.02 ↑ % | 1.27 ↑ % | 1.56 ↑ % | 1.79 Billion Dollars | 222.01 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3373708567 | 0.36 ↑ % | -9.89 ↓ % | -13.51 ↓ % | 1.64 Billion Dollars | 149.35 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6215 | -0.36 ↓ % | -12.74 ↓ % | -10.41 ↓ % | 1.60 Billion Dollars | 325.14 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1885608523 | -0.41 ↓ % | -7.36 ↓ % | -9.01 ↓ % | 1.58 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1936125173 | 0.00 ↓ % | -9.62 ↓ % | -12.66 ↓ % | 1.54 Billion Dollars | 253.86 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0654688907 | -0.41 ↓ % | 1.72 ↑ % | 15.79 ↑ % | 1.51 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.19 | 0.02 ↑ % | -2.56 ↓ % | 2.37 ↑ % | 1.48 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1341721318 | -0.46 ↓ % | -5.66 ↓ % | -11.83 ↓ % | 1.42 Billion Dollars | 140.45 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4959833982 | -0.40 ↓ % | -8.13 ↓ % | -11.49 ↓ % | 1.36 Billion Dollars | 142.01 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.043 | -1.59 ↓ % | -2.68 ↓ % | -10.20 ↓ % | 1.27 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5889 | -0.12 ↓ % | -11.73 ↓ % | -8.97 ↓ % | 1.21 Billion Dollars | 152.36 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.08 | -0.06 ↓ % | -2.58 ↓ % | -1.73 ↓ % | 1.16 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0427921299 | -0.11 ↓ % | -2.10 ↓ % | -7.42 ↓ % | 1.16 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.373 | -0.26 ↓ % | -4.76 ↓ % | -7.80 ↓ % | 1.16 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9993 | 0.03 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 1.13 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1897047404 | -0.22 ↓ % | -11.52 ↓ % | -5.60 ↓ % | 1.11 Billion Dollars | 190.59 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.043 | -1.32 ↓ % | -5.52 ↓ % | -14.61 ↓ % | 1.06 Billion Dollars | 95.65 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1191710930 | -0.31 ↓ % | -6.89 ↓ % | -7.58 ↓ % | 1.06 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3629 | -0.72 ↓ % | -10.52 ↓ % | -6.10 ↓ % | 1.01 Billion Dollars | 234.83 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.966 | 0.10 ↑ % | -5.02 ↓ % | -6.94 ↓ % | 993.15 Million Dollars | 301.88 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 81.35 | -3.16 ↓ % | 0.39 ↑ % | 12.44 ↑ % | 982.13 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 77.67 | -2.74 ↓ % | -7.11 ↓ % | 106.60 ↑ % | 975.26 Million Dollars | 879.05 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0580512145 | -0.13 ↓ % | -5.50 ↓ % | -15.76 ↓ % | 964.08 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106652378 | 0.21 ↑ % | -7.77 ↓ % | -5.45 ↓ % | 917.05 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0108948271 | 4.84 ↑ % | 0.15 ↑ % | -1.22 ↓ % | 903.50 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.528 | 1.43 ↑ % | -5.98 ↓ % | -3.89 ↓ % | 881.66 Million Dollars | 157.18 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024876065 | -0.41 ↓ % | -8.21 ↓ % | 5.78 ↑ % | 880.61 Million Dollars | 195.25 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0425114696 | 0.09 ↑ % | -1.59 ↓ % | -9.65 ↓ % | 811.36 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091275 | -0.19 ↓ % | -11.34 ↓ % | -11.64 ↓ % | 803.18 Million Dollars | 139.63 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1091283061 | -0.36 ↓ % | -8.43 ↓ % | -8.08 ↓ % | 721.58 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.012 | 0.09 ↑ % | -2.80 ↓ % | 3.92 ↑ % | 672.22 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102144025 | -0.48 ↓ % | -11.99 ↓ % | -13.91 ↓ % | 642.08 Million Dollars | 214.75 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1999639603 | -0.05 ↓ % | -8.72 ↓ % | -3.40 ↓ % | 637.97 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5827 | 0.31 ↑ % | -2.71 ↓ % | 4.25 ↑ % | 624.97 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9571 | -0.33 ↓ % | -2.40 ↓ % | -0.04 ↓ % | 618.42 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3074669002 | -0.31 ↓ % | -8.98 ↓ % | -0.97 ↓ % | 597.74 Million Dollars | 110.87 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3245992250 | -0.20 ↓ % | -9.28 ↓ % | -12.86 ↓ % | 589.02 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0566143601 | -0.04 ↓ % | -5.58 ↓ % | 14.08 ↑ % | 578.94 Million Dollars | 155.88 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 574.49 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3893021876 | -0.39 ↓ % | -6.57 ↓ % | -1.32 ↓ % | 567.18 Million Dollars | 78.94 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8629 | 0.26 ↑ % | -5.84 ↓ % | -15.18 ↓ % | 566.19 Million Dollars | 134.46 Million Dollars | 0.0000000000 |
| 87 | 0.2421702026 | -0.89 ↓ % | -11.00 ↓ % | -15.50 ↓ % | 557.60 Million Dollars | 99.02 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2565070533 | -0.16 ↓ % | -10.75 ↓ % | -2.36 ↓ % | 510.19 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 499.14 Million Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.18 ↑ % | 494.15 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2832 | -0.15 ↓ % | -3.37 ↓ % | -0.55 ↓ % | 485.56 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.663 | 0.27 ↑ % | -9.84 ↓ % | -7.88 ↓ % | 466.12 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4977314283 | -0.50 ↓ % | -9.59 ↓ % | -13.28 ↓ % | 463.38 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5454 | -0.42 ↓ % | -9.17 ↓ % | -11.39 ↓ % | 461.71 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6804 | -0.98 ↓ % | -2.47 ↓ % | 16.04 ↑ % | 460.96 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4979538609 | -0.82 ↓ % | -8.14 ↓ % | -12.89 ↓ % | 455.09 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6465 | 0.28 ↑ % | -11.37 ↓ % | -10.85 ↓ % | 452.23 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 98 | 0.1951153263 | 0.88 ↑ % | 6.46 ↑ % | 14.40 ↑ % | 449.81 Million Dollars | 55.45 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4861955010 | -0.35 ↓ % | -13.39 ↓ % | -9.18 ↓ % | 422.45 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000442177 | 0.01 ↑ % | -9.09 ↓ % | -11.84 ↓ % | 421.82 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
