Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,342.32 | -0.17 ↓ % | -2.25 ↓ % | 4.75 ↑ % | 1,904.59 Billion Dollars | 55.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,293.28 | -0.11 ↓ % | -2.27 ↓ % | 5.99 ↑ % | 397.48 Billion Dollars | 27.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 186.79 Billion Dollars | 110.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.55 | -0.02 ↓ % | -1.77 ↓ % | 4.27 ↑ % | 126.48 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.067 | 0.01 ↑ % | -3.63 ↓ % | -2.87 ↓ % | 125.48 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.62 | 0.00 ↓ % | -3.71 ↓ % | 2.70 ↑ % | 80.06 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.63 Billion Dollars | 14.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108707002 | 0.33 ↑ % | 2.57 ↑ % | 5.31 ↑ % | 29.44 Billion Dollars | 836.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396684652 | -0.23 ↓ % | -5.14 ↓ % | -1.84 ↓ % | 23.51 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3916884831 | -0.31 ↓ % | -5.22 ↓ % | -0.55 ↓ % | 14.09 Billion Dollars | 720.47 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 677.78 | -5.94 ↓ % | -10.18 ↓ % | 47.69 ↑ % | 12.50 Billion Dollars | 370.11 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 584.23 | 0.22 ↑ % | -3.08 ↓ % | -7.13 ↓ % | 11.67 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | -0.25 ↓ % | -4.12 ↓ % | 3.32 ↑ % | 9.66 Billion Dollars | 576.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.913 | 0.01 ↑ % | 2.36 ↑ % | -1.43 ↓ % | 8.22 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.50 | -1.79 ↓ % | -6.36 ↓ % | -5.17 ↓ % | 7.40 Billion Dollars | 248.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2257549372 | -0.35 ↓ % | -4.80 ↓ % | -1.90 ↓ % | 7.32 Billion Dollars | 191.36 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7855 | 0.36 ↑ % | -3.20 ↓ % | -2.10 ↓ % | 6.77 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.68 | -1.27 ↓ % | -7.11 ↓ % | -5.22 ↓ % | 6.77 Billion Dollars | 705.08 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 211.85 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.73 | 0.07 ↑ % | -6.37 ↓ % | -0.90 ↓ % | 5.92 Billion Dollars | 397.68 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.95 | -0.27 ↓ % | -7.48 ↓ % | -11.18 ↓ % | 5.52 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 162.38 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1341398950 | 0.98 ↑ % | -4.20 ↓ % | -1.65 ↓ % | 5.02 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1165843664 | -0.87 ↓ % | -5.72 ↓ % | -3.27 ↓ % | 4.99 Billion Dollars | 187.54 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083528 | -0.13 ↓ % | -4.27 ↓ % | -3.98 ↓ % | 4.92 Billion Dollars | 118.74 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1674449973 | -0.25 ↓ % | -7.26 ↓ % | -6.30 ↓ % | 4.48 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6913 | -1.29 ↓ % | -3.89 ↓ % | -9.67 ↓ % | 4.11 Billion Dollars | 129.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003409191 | -0.34 ↓ % | -3.31 ↓ % | -0.32 ↓ % | 3.87 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 3.68 Billion Dollars | 152.13 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.111 | -0.42 ↓ % | -5.79 ↓ % | 0.18 ↑ % | 3.49 Billion Dollars | 159.93 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.272 | -0.35 ↓ % | -8.46 ↓ % | -3.61 ↓ % | 3.35 Billion Dollars | 267.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9610 | -0.23 ↓ % | -3.04 ↓ % | -4.11 ↓ % | 3.13 Billion Dollars | 106.86 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.56 | -0.59 ↓ % | -5.25 ↓ % | -2.53 ↓ % | 2.95 Billion Dollars | 152.19 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.16 | -0.33 ↓ % | -4.71 ↓ % | 3.48 ↑ % | 2.61 Billion Dollars | 389.38 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.696 | 0.00 ↓ % | -0.92 ↓ % | 5.56 ↑ % | 2.58 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058903 | -0.23 ↓ % | -5.91 ↓ % | -4.09 ↓ % | 2.48 Billion Dollars | 628.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.87 | -0.07 ↓ % | -1.80 ↓ % | 3.37 ↑ % | 2.39 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.222 | -1.16 ↓ % | -6.59 ↓ % | 33.42 ↑ % | 2.31 Billion Dollars | 622.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7129 | -0.16 ↓ % | -5.89 ↓ % | 1.62 ↑ % | 2.20 Billion Dollars | 213.96 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5834 | -0.15 ↓ % | 2.58 ↑ % | -5.02 ↓ % | 1.99 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.50 | -0.39 ↓ % | -5.80 ↓ % | -0.63 ↓ % | 1.94 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,604.49 | 0.08 ↑ % | -0.37 ↓ % | 3.07 ↑ % | 1.88 Billion Dollars | 156.33 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,623.86 | 0.09 ↑ % | -0.28 ↓ % | 3.16 ↑ % | 1.77 Billion Dollars | 218.49 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2219023543 | -0.50 ↓ % | -8.28 ↓ % | -5.19 ↓ % | 1.77 Billion Dollars | 187.56 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7073 | -0.53 ↓ % | -4.94 ↓ % | -1.03 ↓ % | 1.77 Billion Dollars | 236.00 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2033739883 | 0.02 ↑ % | -2.61 ↓ % | -2.62 ↓ % | 1.70 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1490458633 | -1.64 ↓ % | -4.54 ↓ % | 11.08 ↑ % | 1.57 Billion Dollars | 150.21 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5581 | -0.59 ↓ % | -7.66 ↓ % | -4.05 ↓ % | 1.53 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.43 | 0.14 ↑ % | -1.03 ↓ % | 0.52 ↑ % | 1.51 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.509 | 0.10 ↑ % | -4.88 ↓ % | 6.60 ↑ % | 1.39 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7907 | -0.23 ↓ % | -7.61 ↓ % | -1.63 ↓ % | 1.37 Billion Dollars | 103.09 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0593086262 | 0.21 ↑ % | -1.19 ↓ % | 4.07 ↑ % | 1.36 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453774844 | -0.28 ↓ % | -5.41 ↓ % | -3.85 ↓ % | 1.23 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.469 | -0.71 ↓ % | -4.77 ↓ % | 2.66 ↑ % | 1.20 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3772102657 | -0.69 ↓ % | -6.20 ↓ % | -7.44 ↓ % | 1.19 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.32 | 0.06 ↑ % | -1.93 ↓ % | 0.98 ↑ % | 1.19 Billion Dollars | 5.18 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2071870669 | -0.30 ↓ % | -5.58 ↓ % | -0.71 ↓ % | 1.18 Billion Dollars | 112.71 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.178 | -1.24 ↓ % | -6.81 ↓ % | -1.53 ↓ % | 1.13 Billion Dollars | 98.95 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1275188540 | -0.53 ↓ % | -7.23 ↓ % | -4.61 ↓ % | 1.13 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4905 | 0.23 ↑ % | -5.71 ↓ % | -0.18 ↓ % | 1.10 Billion Dollars | 270.52 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.343 | -0.23 ↓ % | -4.43 ↓ % | -0.67 ↓ % | 1.07 Billion Dollars | 203.36 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0622776105 | -0.81 ↓ % | -6.02 ↓ % | -17.35 ↓ % | 1.03 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 81.93 | -2.77 ↓ % | -2.69 ↓ % | 111.67 ↑ % | 1.03 Billion Dollars | 897.09 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114365889 | -0.86 ↓ % | -7.00 ↓ % | -2.63 ↓ % | 983.38 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.05 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 966.52 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027118283 | -1.17 ↓ % | -5.35 ↓ % | 24.58 ↑ % | 959.99 Million Dollars | 321.92 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0111156035 | -0.21 ↓ % | -4.92 ↓ % | -2.40 ↓ % | 920.58 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103825 | -0.56 ↓ % | -7.11 ↓ % | -4.14 ↓ % | 913.61 Million Dollars | 136.59 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.34 | -0.44 ↓ % | -1.52 ↓ % | -2.47 ↓ % | 885.39 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.431 | -0.07 ↓ % | -27.90 ↓ % | 21.15 ↑ % | 847.33 Million Dollars | 311.06 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440478195 | 0.37 ↑ % | -3.42 ↓ % | -10.08 ↓ % | 840.63 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200803915 | -0.22 ↓ % | -4.00 ↓ % | -2.20 ↓ % | 794.00 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119718431 | -0.99 ↓ % | -8.69 ↓ % | 0.42 ↑ % | 752.55 Million Dollars | 206.39 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.043 | 0.01 ↑ % | -0.57 ↓ % | 4.92 ↑ % | 703.31 Million Dollars | 89.33 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2179421032 | -0.51 ↓ % | -8.24 ↓ % | 2.47 ↑ % | 695.33 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3642418156 | -0.80 ↓ % | -6.06 ↓ % | 5.01 ↑ % | 660.96 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3383414650 | -0.78 ↓ % | -4.59 ↓ % | 7.47 ↑ % | 657.77 Million Dollars | 111.83 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9867 | -0.73 ↓ % | -4.47 ↓ % | -7.12 ↓ % | 647.40 Million Dollars | 128.05 Million Dollars | 0.0000000000 |
| 82 | 0.2739587220 | 0.47 ↑ % | -5.28 ↓ % | -4.73 ↓ % | 630.80 Million Dollars | 77.55 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9645 | 0.10 ↑ % | -2.14 ↓ % | -0.47 ↓ % | 623.21 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5783 | -0.51 ↓ % | -0.16 ↓ % | 0.41 ↑ % | 620.05 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4119746957 | -1.14 ↓ % | -4.72 ↓ % | 1.53 ↑ % | 599.75 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0579212307 | -1.90 ↓ % | 4.29 ↑ % | 30.16 ↑ % | 591.90 Million Dollars | 226.16 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2640664097 | -0.52 ↓ % | -9.21 ↓ % | -3.48 ↓ % | 525.22 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 88 | Morpho (MORPHO) | 1.3849 | -0.91 ↓ % | -2.05 ↓ % | 14.37 ↑ % | 524.04 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5620 | -0.88 ↓ % | -10.09 ↓ % | -3.57 ↓ % | 523.23 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 519.69 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6123 | -0.13 ↓ % | -6.58 ↓ % | -2.61 ↓ % | 518.33 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.121 | -1.00 ↓ % | -8.07 ↓ % | -1.13 ↓ % | 512.00 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5548 | -0.31 ↓ % | -10.21 ↓ % | -0.07 ↓ % | 507.19 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.37 ↓ % | -0.06 ↓ % | 506.13 Million Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.21 ↑ % | 494.33 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5527 | -0.71 ↓ % | -7.18 ↓ % | 1.08 ↑ % | 479.28 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7301 | -0.18 ↓ % | -7.55 ↓ % | -1.74 ↓ % | 478.01 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000495540 | -0.49 ↓ % | -7.80 ↓ % | -7.25 ↓ % | 472.73 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8552 | 0.14 ↑ % | -15.47 ↓ % | -39.52 ↓ % | 463.79 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 101 | 0.1974484686 | -0.19 ↓ % | 5.28 ↑ % | 25.61 ↑ % | 455.19 Million Dollars | 223.66 Million Dollars | 0.0000000000 |
