Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,126.21 | 0.03 ↑ % | -0.04 ↓ % | 0.42 ↑ % | 1,799.07 Billion Dollars | 66.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,101.67 | -0.05 ↓ % | 0.86 ↑ % | 1.77 ↑ % | 374.36 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.24 Billion Dollars | 49.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.34 | -0.40 ↓ % | 1.49 ↑ % | 0.06 ↑ % | 122.91 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.018 | -0.13 ↓ % | 0.21 ↑ % | -0.74 ↓ % | 121.74 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.41 Billion Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.39 | 0.11 ↑ % | -0.28 ↓ % | -0.39 ↓ % | 74.39 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2717036246 | -0.03 ↓ % | -1.15 ↓ % | -5.31 ↓ % | 25.73 Billion Dollars | 413.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388234132 | -0.16 ↓ % | 1.56 ↑ % | -0.84 ↓ % | 23.31 Billion Dollars | 564.43 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4103663586 | -0.15 ↓ % | -0.52 ↓ % | -1.76 ↓ % | 14.74 Billion Dollars | 360.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.35 | 0.35 ↑ % | -1.48 ↓ % | -2.68 ↓ % | 11.43 Billion Dollars | 206.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.94 | -0.22 ↓ % | -2.50 ↓ % | -7.50 ↓ % | 9.74 Billion Dollars | 199.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | 0.22 ↑ % | 1.18 ↑ % | -1.71 ↓ % | 9.57 Billion Dollars | 354.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.516 | 0.21 ↑ % | 0.23 ↑ % | -0.40 ↓ % | 8.77 Billion Dollars | 566.29 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.62 | 0.63 ↑ % | 2.69 ↑ % | 5.93 ↑ % | 7.69 Billion Dollars | 135.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2371277868 | -0.40 ↓ % | 0.08 ↑ % | -1.73 ↓ % | 7.67 Billion Dollars | 84.50 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 436.84 | 0.82 ↑ % | -4.84 ↓ % | 31.59 ↑ % | 7.18 Billion Dollars | 920.58 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.53 Billion Dollars | 64.10 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.33 | -0.32 ↓ % | -0.59 ↓ % | -0.99 ↓ % | 6.23 Billion Dollars | 249.94 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6088 | 0.14 ↑ % | 2.96 ↑ % | 3.26 ↑ % | 6.01 Billion Dollars | 412.97 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.38 | 0.16 ↑ % | 1.77 ↑ % | -0.56 ↓ % | 5.74 Billion Dollars | 231.27 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1221951810 | -0.18 ↓ % | -1.43 ↓ % | -8.64 ↓ % | 5.19 Billion Dollars | 99.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083334 | -0.11 ↓ % | 1.45 ↑ % | -1.05 ↓ % | 4.91 Billion Dollars | 83.36 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2674 | -0.11 ↓ % | 2.27 ↑ % | 18.62 ↑ % | 4.12 Billion Dollars | 121.28 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6124 | 0.05 ↑ % | 0.58 ↑ % | 0.82 ↑ % | 3.95 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1446212444 | -0.10 ↓ % | 1.51 ↑ % | -4.03 ↓ % | 3.87 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0995400110 | -0.21 ↓ % | -0.68 ↓ % | -4.70 ↓ % | 3.72 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.445 | 0.04 ↑ % | 1.95 ↑ % | -2.68 ↓ % | 3.43 Billion Dollars | 138.51 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.031 | -0.14 ↓ % | 1.93 ↑ % | -5.72 ↓ % | 3.34 Billion Dollars | 107.73 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.81 | 0.40 ↑ % | 1.72 ↑ % | 5.32 ↑ % | 3.10 Billion Dollars | 72.01 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.13 | 0.17 ↑ % | 2.17 ↑ % | 4.94 ↑ % | 3.02 Billion Dollars | 258.73 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 254.67 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715452101 | 0.28 ↑ % | 0.02 ↑ % | 13.40 ↑ % | 2.58 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | 0.03 ↑ % | 0.49 ↑ % | 2.33 ↑ % | 2.51 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.56 | -0.24 ↓ % | 0.05 ↑ % | 6.67 ↑ % | 2.41 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9585 | 0.00 ↓ % | 2.34 ↑ % | -2.46 ↓ % | 2.32 Billion Dollars | 145.03 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8355 | 2.77 ↑ % | 19.36 ↑ % | 36.39 ↑ % | 2.29 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6549 | -0.12 ↓ % | 2.11 ↑ % | -4.44 ↓ % | 2.12 Billion Dollars | 96.21 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.16 | 0.01 ↑ % | 1.61 ↑ % | -1.97 ↓ % | 2.04 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2463659491 | -0.11 ↓ % | -0.63 ↓ % | -7.42 ↓ % | 1.89 Billion Dollars | 110.30 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043818 | -0.09 ↓ % | 2.38 ↑ % | -2.44 ↓ % | 1.84 Billion Dollars | 215.23 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.298 | 0.43 ↑ % | -0.13 ↓ % | -6.45 ↓ % | 1.79 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2071723038 | 0.38 ↑ % | -0.05 ↓ % | -8.33 ↓ % | 1.73 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.78 | 0.03 ↑ % | 0.14 ↑ % | 2.45 ↑ % | 1.63 Billion Dollars | 15.04 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.52 | 0.04 ↑ % | 0.37 ↑ % | 2.57 ↑ % | 1.47 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5965 | 0.47 ↑ % | 3.97 ↑ % | 2.85 ↑ % | 1.46 Billion Dollars | 64.25 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4625499741 | 0.07 ↑ % | 0.99 ↑ % | -1.12 ↓ % | 1.46 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | 0.06 ↑ % | 0.81 ↑ % | 5.18 ↑ % | 1.39 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576787614 | -0.04 ↓ % | 3.19 ↑ % | 8.08 ↑ % | 1.32 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1206983233 | 0.15 ↑ % | 2.16 ↑ % | -3.39 ↓ % | 1.27 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7001 | 0.18 ↑ % | 4.09 ↑ % | -5.41 ↓ % | 1.27 Billion Dollars | 84.88 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0462828679 | -0.18 ↓ % | 0.92 ↑ % | -10.21 ↓ % | 1.25 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2150459897 | 0.57 ↑ % | 6.00 ↑ % | 3.08 ↑ % | 1.21 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.577 | 0.08 ↑ % | -0.25 ↓ % | -2.77 ↓ % | 1.12 Billion Dollars | 135.51 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1225495573 | 0.04 ↑ % | -0.48 ↓ % | -8.88 ↓ % | 1.08 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | -0.12 ↓ % | 2.96 ↑ % | -3.39 ↓ % | 1.05 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.11 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125611297 | 0.59 ↑ % | 0.57 ↑ % | -4.23 ↓ % | 1.01 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116194171 | 0.25 ↑ % | 0.33 ↑ % | -8.81 ↓ % | 999.10 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027864620 | 0.07 ↑ % | 1.39 ↑ % | -7.53 ↓ % | 986.41 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3423 | -0.07 ↓ % | 2.00 ↑ % | -9.96 ↓ % | 974.66 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.01 | 0.32 ↑ % | -3.42 ↓ % | -10.63 ↓ % | 965.99 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482912762 | -0.47 ↓ % | -3.71 ↓ % | -2.88 ↓ % | 894.54 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | 0.11 ↑ % | 1.15 ↑ % | 2.33 ↑ % | 833.51 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1283421108 | -0.20 ↓ % | -0.22 ↓ % | -1.16 ↓ % | 817.54 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5518 | -0.15 ↓ % | 1.41 ↑ % | -3.93 ↓ % | 804.75 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.100 | 0.21 ↑ % | -0.57 ↓ % | 0.88 ↑ % | 779.52 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000094122 | -0.53 ↓ % | 2.96 ↑ % | 1.16 ↑ % | 778.94 Million Dollars | 79.77 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.249 | -0.14 ↓ % | 1.58 ↑ % | -0.95 ↓ % | 756.92 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 750.54 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111916255 | 0.84 ↑ % | 3.04 ↑ % | 1.94 ↑ % | 703.51 Million Dollars | 87.48 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9149 | -0.09 ↓ % | 2.61 ↑ % | -13.73 ↓ % | 649.77 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2034928338 | 0.34 ↑ % | 0.88 ↑ % | -11.44 ↓ % | 638.35 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9853 | -0.01 ↓ % | 1.78 ↑ % | 1.28 ↑ % | 636.66 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3158017400 | 0.07 ↑ % | 4.71 ↑ % | -0.21 ↓ % | 613.95 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3986013597 | -0.52 ↓ % | 2.72 ↑ % | 2.75 ↑ % | 567.35 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 81 | 0.2449540719 | -0.03 ↓ % | 4.25 ↑ % | 3.64 ↑ % | 566.34 Million Dollars | 63.85 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.76 | 0.09 ↑ % | -3.21 ↓ % | -5.84 ↓ % | 560.25 Million Dollars | 89.11 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2795069279 | 1.06 ↑ % | 5.41 ↑ % | -5.89 ↓ % | 555.93 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5955 | 0.65 ↑ % | 1.56 ↑ % | -6.16 ↓ % | 554.41 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6036 | -0.06 ↓ % | -0.85 ↓ % | -11.15 ↓ % | 548.09 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.371 | -0.01 ↓ % | 1.76 ↑ % | -3.83 ↓ % | 536.93 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5995 | 0.16 ↑ % | 2.44 ↑ % | 3.56 ↑ % | 535.69 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5009 | 0.03 ↑ % | 3.15 ↑ % | 3.85 ↑ % | 535.22 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8104 | 0.20 ↑ % | 1.38 ↑ % | -5.60 ↓ % | 531.67 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2908235484 | 0.11 ↑ % | 2.47 ↑ % | -3.03 ↓ % | 527.73 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1051092912 | -0.26 ↓ % | 1.19 ↑ % | -6.68 ↓ % | 504.68 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5825 | 0.25 ↑ % | 2.89 ↑ % | -0.47 ↓ % | 497.15 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | -0.01 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 492.82 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053897158 | -0.03 ↓ % | -0.87 ↓ % | 1.22 ↑ % | 491.70 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8024 | 0.24 ↑ % | 0.97 ↑ % | -0.19 ↓ % | 488.40 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4504982847 | -1.25 ↓ % | 8.70 ↑ % | 26.00 ↑ % | 473.91 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0756124594 | 0.39 ↑ % | 2.98 ↑ % | -3.80 ↓ % | 468.20 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000466054 | -0.12 ↓ % | 2.00 ↑ % | 0.36 ↑ % | 444.57 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048738947 | -0.04 ↓ % | 0.24 ↑ % | -11.95 ↓ % | 443.56 Million Dollars | 1.10 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0416897731 | 0.56 ↑ % | 2.06 ↑ % | -10.97 ↓ % | 443.08 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 101 | Morpho (MORPHO) | 1.1452 | -0.06 ↓ % | -2.96 ↓ % | -8.07 ↓ % | 429.43 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
