Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,463.20 | -0.02 ↓ % | 1.27 ↑ % | -6.73 ↓ % | 1,746.02 Billion Dollars | 45.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,936.51 | 0.26 ↑ % | -0.60 ↓ % | -12.71 ↓ % | 354.42 Billion Dollars | 24.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.27 Billion Dollars | 91.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 869.90 | 0.22 ↑ % | 1.88 ↑ % | -4.96 ↓ % | 119.82 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9256 | 0.31 ↑ % | 1.25 ↑ % | -10.08 ↓ % | 116.48 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 78.18 Billion Dollars | 11.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.30 | 0.74 ↑ % | 3.02 ↑ % | -9.68 ↓ % | 72.13 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802133561 | -0.14 ↓ % | 0.64 ↑ % | -0.56 ↓ % | 26.53 Billion Dollars | 566.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319302051 | 0.32 ↑ % | 2.22 ↑ % | -12.67 ↓ % | 20.08 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3879613284 | 0.78 ↑ % | 0.83 ↑ % | -18.87 ↓ % | 13.94 Billion Dollars | 603.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 550.46 | 0.66 ↑ % | 4.20 ↑ % | -5.18 ↓ % | 10.99 Billion Dollars | 344.67 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.76 | 0.63 ↑ % | -3.06 ↓ % | -6.49 ↓ % | 9.01 Billion Dollars | 327.84 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.89 | 0.44 ↑ % | 0.69 ↑ % | -12.33 ↓ % | 8.99 Billion Dollars | 604.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.038 | -0.10 ↓ % | -2.03 ↓ % | -6.22 ↓ % | 8.33 Billion Dollars | 737.65 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 429.36 | 0.52 ↑ % | 6.03 ↑ % | 13.14 ↑ % | 7.92 Billion Dollars | 181.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2210817521 | 0.54 ↑ % | 1.08 ↑ % | -13.64 ↓ % | 7.15 Billion Dollars | 137.09 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 400.96 | -1.08 ↓ % | -2.73 ↓ % | -9.16 ↓ % | 6.59 Billion Dollars | 814.86 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.46 Billion Dollars | 88.87 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.30 | 0.54 ↑ % | 2.65 ↑ % | -8.19 ↓ % | 6.08 Billion Dollars | 461.83 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5090 | 0.13 ↑ % | 3.00 ↑ % | -10.91 ↓ % | 5.64 Billion Dollars | 804.21 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 117.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | 0.73 ↑ % | -1.39 ↓ % | -16.04 ↓ % | 5.27 Billion Dollars | 385.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1143782323 | -0.07 ↓ % | 0.89 ↑ % | -18.95 ↓ % | 4.86 Billion Dollars | 118.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079311 | 0.88 ↑ % | 1.37 ↑ % | -10.74 ↓ % | 4.67 Billion Dollars | 113.77 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2604 | 0.61 ↑ % | -0.47 ↓ % | 10.24 ↑ % | 4.10 Billion Dollars | 178.59 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 84.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5502 | 0.61 ↑ % | 4.80 ↑ % | -7.54 ↓ % | 3.80 Billion Dollars | 115.03 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1355291990 | 1.16 ↑ % | 1.56 ↑ % | -13.21 ↓ % | 3.62 Billion Dollars | 83.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0955582123 | 0.38 ↑ % | -0.33 ↓ % | -10.23 ↓ % | 3.57 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.216 | 1.00 ↑ % | 3.66 ↑ % | -11.30 ↓ % | 3.29 Billion Dollars | 234.42 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9079 | 0.79 ↑ % | 1.50 ↑ % | -17.99 ↓ % | 3.14 Billion Dollars | 166.61 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.71 | 1.14 ↑ % | 3.01 ↑ % | -8.13 ↓ % | 2.87 Billion Dollars | 383.00 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.83 | 0.85 ↑ % | -1.38 ↓ % | -13.60 ↓ % | 2.76 Billion Dollars | 126.01 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.71 Billion Dollars | 486.08 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714224892 | 0.28 ↑ % | 0.04 ↑ % | -5.05 ↓ % | 2.59 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.523 | 0.16 ↑ % | 1.09 ↑ % | -3.28 ↓ % | 2.46 Billion Dollars | 112.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.52 | 0.55 ↑ % | 2.96 ↑ % | -5.60 ↓ % | 2.30 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5807 | 1.79 ↑ % | 3.40 ↑ % | -14.66 ↓ % | 2.03 Billion Dollars | 186.84 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6191 | -0.73 ↓ % | -8.41 ↓ % | 19.12 ↑ % | 2.02 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.86 | 1.97 ↑ % | 4.05 ↑ % | -8.31 ↓ % | 1.99 Billion Dollars | 92.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7679 | -2.39 ↓ % | -8.10 ↓ % | -19.62 ↓ % | 1.86 Billion Dollars | 430.46 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2203752451 | -0.06 ↓ % | -0.09 ↓ % | -23.51 ↓ % | 1.69 Billion Dollars | 176.42 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.080 | 0.77 ↑ % | 1.29 ↑ % | -15.35 ↓ % | 1.67 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1973648790 | 0.61 ↑ % | -0.69 ↓ % | -9.93 ↓ % | 1.65 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,309.33 | 0.12 ↑ % | -0.19 ↓ % | 2.43 ↑ % | 1.63 Billion Dollars | 145.10 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.80 | 0.07 ↑ % | -0.18 ↓ % | 2.46 ↑ % | 1.50 Billion Dollars | 158.79 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 36.64 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.41 | 0.45 ↑ % | 2.48 ↑ % | -1.96 ↓ % | 1.35 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579590088 | 0.75 ↑ % | 1.89 ↑ % | 5.47 ↑ % | 1.33 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4141347317 | 1.13 ↑ % | 0.56 ↑ % | -18.96 ↓ % | 1.31 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5298 | 0.68 ↑ % | -0.87 ↓ % | -17.04 ↓ % | 1.31 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0448234443 | 0.80 ↑ % | 5.95 ↑ % | -15.08 ↓ % | 1.21 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5984 | 0.60 ↑ % | 1.96 ↑ % | -16.00 ↓ % | 1.20 Billion Dollars | 97.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1132669516 | 0.57 ↑ % | 0.90 ↑ % | -11.64 ↓ % | 1.20 Billion Dollars | 91.32 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2021930278 | 1.10 ↑ % | 4.52 ↑ % | -10.99 ↓ % | 1.14 Billion Dollars | 137.38 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.244 | 0.69 ↑ % | -0.98 ↓ % | -11.77 ↓ % | 1.05 Billion Dollars | 182.62 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1176095815 | 0.59 ↑ % | 3.51 ↑ % | -15.67 ↓ % | 1.04 Billion Dollars | 44.37 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.016 | 0.40 ↑ % | -1.01 ↓ % | -15.35 ↓ % | 973.83 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0592951082 | -0.41 ↓ % | -0.72 ↓ % | 43.90 ↑ % | 984.74 Million Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0109543543 | 1.16 ↑ % | 4.26 ↑ % | -15.69 ↓ % | 941.91 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115840093 | 1.25 ↑ % | 0.23 ↑ % | -12.66 ↓ % | 931.71 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2794 | 0.81 ↑ % | 2.16 ↑ % | -18.50 ↓ % | 930.06 Million Dollars | 114.52 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.676 | 0.58 ↑ % | 3.46 ↑ % | 20.88 ↑ % | 924.44 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.78 | 0.76 ↑ % | 0.81 ↑ % | -13.39 ↓ % | 914.83 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0488604142 | -0.21 ↓ % | 4.68 ↑ % | -0.76 ↓ % | 905.12 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.39 | 0.45 ↑ % | 2.94 ↑ % | -2.25 ↓ % | 834.33 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023340714 | -0.06 ↓ % | -7.78 ↓ % | -25.94 ↓ % | 826.26 Million Dollars | 120.60 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 800.74 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1198287702 | 0.73 ↑ % | 1.76 ↑ % | -14.14 ↓ % | 777.82 Million Dollars | 78.59 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4085 | 0.05 ↑ % | 0.57 ↑ % | -18.63 ↓ % | 730.41 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086363 | 0.75 ↑ % | -0.46 ↓ % | -15.06 ↓ % | 715.32 Million Dollars | 87.84 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.052 | 0.41 ↑ % | 0.84 ↑ % | -14.19 ↓ % | 690.06 Million Dollars | 70.96 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100933872 | -1.25 ↓ % | 0.09 ↑ % | -22.62 ↓ % | 634.47 Million Dollars | 141.10 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1946928704 | 0.10 ↑ % | 4.03 ↑ % | -18.42 ↓ % | 610.74 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9167 | -0.86 ↓ % | 0.74 ↑ % | -7.64 ↓ % | 592.30 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6861 | 0.82 ↑ % | -3.00 ↓ % | -24.81 ↓ % | 572.48 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2945473767 | 0.46 ↑ % | 1.98 ↑ % | -14.39 ↓ % | 572.63 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3657779344 | 0.76 ↑ % | 1.97 ↑ % | -12.08 ↓ % | 521.03 Million Dollars | 83.52 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.51 | -0.14 ↓ % | 1.75 ↑ % | -17.39 ↓ % | 519.59 Million Dollars | 122.39 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 518.44 Million Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 83 | 0.2232038298 | 0.41 ↑ % | -0.95 ↓ % | -14.08 ↓ % | 516.06 Million Dollars | 60.92 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2522115549 | 0.81 ↑ % | 0.32 ↑ % | -18.51 ↓ % | 501.64 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.989 | 1.11 ↑ % | 1.18 ↑ % | -16.45 ↓ % | 498.80 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5556 | -0.08 ↓ % | 0.87 ↑ % | -14.39 ↓ % | 496.47 Million Dollars | 94.29 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4623370245 | 0.35 ↑ % | -0.65 ↓ % | -8.46 ↓ % | 494.20 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 492.67 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5437 | 0.92 ↑ % | 1.92 ↑ % | -20.32 ↓ % | 492.13 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5279 | 0.87 ↑ % | 1.61 ↑ % | -21.97 ↓ % | 491.45 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2661352742 | 0.85 ↑ % | 0.96 ↑ % | -17.63 ↓ % | 482.93 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7816 | 0.15 ↑ % | 2.48 ↑ % | -12.48 ↓ % | 475.73 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0956710391 | 1.11 ↑ % | -1.36 ↓ % | -16.85 ↓ % | 474.98 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7191 | 0.58 ↑ % | -0.36 ↓ % | -20.78 ↓ % | 471.81 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049983494 | 0.01 ↑ % | -5.82 ↓ % | 5.99 ↑ % | 458.32 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5168 | 0.99 ↑ % | 0.90 ↑ % | -19.13 ↓ % | 441.67 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0701347273 | 0.60 ↑ % | -0.97 ↓ % | -12.13 ↓ % | 434.46 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1248 | 0.73 ↑ % | -3.91 ↓ % | -11.04 ↓ % | 421.78 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9760 | 0.68 ↑ % | 0.43 ↑ % | -5.13 ↓ % | 419.53 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0389418918 | 0.90 ↑ % | 2.60 ↑ % | -18.48 ↓ % | 413.94 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 101 | FLOKI (FLOKI) | 0.0000433458 | 1.13 ↑ % | 2.24 ↑ % | -16.73 ↓ % | 413.58 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
