Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,806.43 | -0.65 ↓ % | -0.28 ↓ % | 1.28 ↑ % | 1,813.74 Billion Dollars | 39.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,092.09 | -0.69 ↓ % | -0.88 ↓ % | -0.26 ↓ % | 373.20 Billion Dollars | 18.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.85 Billion Dollars | 81.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.094 | -0.50 ↓ % | -1.99 ↓ % | 5.79 ↑ % | 127.04 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 894.70 | -0.29 ↓ % | 0.77 ↑ % | 1.59 ↑ % | 123.23 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.58 | -1.10 ↓ % | -1.20 ↓ % | 4.46 ↑ % | 77.07 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.82 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974961206 | 0.16 ↑ % | 1.01 ↑ % | 3.75 ↑ % | 28.17 Billion Dollars | 548.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1404548013 | -1.16 ↓ % | -1.19 ↓ % | 1.55 ↑ % | 23.63 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3927654906 | -0.70 ↓ % | -0.38 ↓ % | 2.51 ↑ % | 14.12 Billion Dollars | 535.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 633.30 | -0.43 ↓ % | -0.09 ↓ % | 3.75 ↑ % | 12.65 Billion Dollars | 303.47 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.20 | -0.72 ↓ % | -0.27 ↓ % | 0.00 ↑ % | 9.35 Billion Dollars | 593.52 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.46 | -1.16 ↓ % | -1.71 ↓ % | 3.77 ↑ % | 8.64 Billion Dollars | 194.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 453.46 | -0.73 ↓ % | -4.00 ↓ % | 7.64 ↑ % | 8.36 Billion Dollars | 106.41 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.018 | 0.02 ↑ % | -0.30 ↓ % | -5.86 ↓ % | 8.31 Billion Dollars | 669.90 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2286107037 | -0.60 ↓ % | -1.37 ↓ % | 5.71 ↑ % | 7.41 Billion Dollars | 158.68 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 425.20 | 0.72 ↑ % | -1.95 ↓ % | -13.11 ↓ % | 7.01 Billion Dollars | 786.44 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8120 | -1.27 ↓ % | -0.96 ↓ % | 15.79 ↑ % | 6.87 Billion Dollars | 897.27 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 6.34 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.42 | -0.31 ↓ % | 0.05 ↑ % | 0.46 ↑ % | 6.25 Billion Dollars | 331.31 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.84 | -1.09 ↓ % | -0.53 ↓ % | 2.26 ↑ % | 5.96 Billion Dollars | 299.63 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 94.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1197219126 | -1.08 ↓ % | -1.04 ↓ % | 0.53 ↑ % | 5.12 Billion Dollars | 180.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086472 | -1.11 ↓ % | -0.67 ↓ % | 7.04 ↑ % | 5.10 Billion Dollars | 108.19 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1269064534 | -0.86 ↓ % | -7.43 ↓ % | -15.81 ↓ % | 4.72 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1666257717 | -0.79 ↓ % | -6.99 ↓ % | 8.96 ↑ % | 4.46 Billion Dollars | 195.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7532 | -0.73 ↓ % | -6.26 ↓ % | -7.50 ↓ % | 4.24 Billion Dollars | 144.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006633077 | -0.53 ↓ % | -0.57 ↓ % | 4.68 ↑ % | 3.89 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.67 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.478 | -0.72 ↓ % | -0.39 ↓ % | -7.89 ↓ % | 3.48 Billion Dollars | 329.18 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.084 | -1.10 ↓ % | -1.73 ↓ % | 1.95 ↑ % | 3.45 Billion Dollars | 140.04 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 3.40 Billion Dollars | 865.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9603 | -2.73 ↓ % | -4.21 ↓ % | -4.61 ↓ % | 3.12 Billion Dollars | 71.69 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.14 | -1.72 ↓ % | -3.95 ↓ % | 14.43 ↑ % | 2.95 Billion Dollars | 190.86 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061319 | -1.82 ↓ % | -0.55 ↓ % | 3.50 ↑ % | 2.58 Billion Dollars | 661.95 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.65 | -1.10 ↓ % | 0.17 ↑ % | 6.38 ↑ % | 2.54 Billion Dollars | 227.53 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.509 | -0.14 ↓ % | 0.02 ↑ % | 0.53 ↑ % | 2.45 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.10 | -0.56 ↓ % | -0.06 ↓ % | -2.04 ↓ % | 2.31 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7022 | -1.34 ↓ % | 0.55 ↑ % | 2.29 ↑ % | 2.19 Billion Dollars | 179.32 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6664 | 0.65 ↑ % | -0.22 ↓ % | 9.86 ↑ % | 2.09 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.65 | -0.89 ↓ % | 0.64 ↑ % | 2.42 ↑ % | 1.96 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2343316816 | -1.11 ↓ % | -0.59 ↓ % | 0.50 ↑ % | 1.86 Billion Dollars | 175.47 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,486.01 | 0.04 ↑ % | 0.95 ↑ % | 3.78 ↑ % | 1.84 Billion Dollars | 117.90 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7165 | -0.61 ↓ % | -0.54 ↓ % | -3.74 ↓ % | 1.79 Billion Dollars | 162.72 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.199 | -1.41 ↓ % | -0.07 ↓ % | 4.48 ↑ % | 1.75 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2083948235 | -0.27 ↓ % | -0.07 ↓ % | 0.79 ↑ % | 1.75 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,497.74 | 0.02 ↑ % | 0.87 ↑ % | 3.97 ↑ % | 1.71 Billion Dollars | 177.59 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1543601773 | 0.56 ↑ % | 15.35 ↑ % | 38.70 ↑ % | 1.63 Billion Dollars | 329.96 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5817 | -1.04 ↓ % | -0.54 ↓ % | 6.80 ↑ % | 1.58 Billion Dollars | 85.19 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.51 | -0.20 ↓ % | 0.77 ↑ % | 5.29 ↑ % | 1.52 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8151 | -0.50 ↓ % | -0.01 ↓ % | -2.32 ↓ % | 1.36 Billion Dollars | 79.49 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.34 Billion Dollars | 98.45 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0561515263 | -0.51 ↓ % | -0.94 ↓ % | -10.50 ↓ % | 1.29 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0469638615 | -0.62 ↓ % | -0.70 ↓ % | 2.28 ↑ % | 1.27 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4026120121 | -1.02 ↓ % | -1.65 ↓ % | -2.61 ↓ % | 1.27 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.556 | -0.48 ↓ % | 5.32 ↑ % | 19.84 ↑ % | 1.24 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.841 | -0.57 ↓ % | -5.84 ↓ % | 18.56 ↑ % | 1.22 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2082460683 | -0.98 ↓ % | -1.03 ↓ % | 1.47 ↑ % | 1.19 Billion Dollars | 104.10 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.286 | -1.75 ↓ % | 3.38 ↑ % | 51.95 ↑ % | 1.19 Billion Dollars | 122.66 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1339779009 | -0.92 ↓ % | 0.03 ↑ % | 6.91 ↑ % | 1.19 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0677410258 | 0.18 ↑ % | -9.69 ↓ % | -25.55 ↓ % | 1.13 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4950 | -0.86 ↓ % | 0.50 ↑ % | 2.65 ↑ % | 1.10 Billion Dollars | 125.82 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.471 | 1.04 ↑ % | 1.58 ↑ % | 9.61 ↑ % | 1.09 Billion Dollars | 191.89 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117682482 | -1.06 ↓ % | 0.02 ↑ % | 2.92 ↑ % | 1.01 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000108501 | -1.19 ↓ % | -1.23 ↓ % | 21.27 ↑ % | 954.76 Million Dollars | 125.00 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113316790 | -1.43 ↓ % | -1.89 ↓ % | 4.62 ↑ % | 936.99 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484555096 | -0.70 ↓ % | -1.89 ↓ % | -6.25 ↓ % | 924.67 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.14 | -0.37 ↓ % | -0.32 ↓ % | -4.11 ↓ % | 907.18 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024522805 | 0.04 ↑ % | 11.25 ↑ % | 11.96 ↑ % | 868.11 Million Dollars | 191.75 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 812.32 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.21 | -0.13 ↓ % | -0.16 ↓ % | -2.54 ↓ % | 796.55 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1217538661 | -0.95 ↓ % | -1.36 ↓ % | 1.99 ↑ % | 790.32 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120981066 | -1.82 ↓ % | 0.47 ↑ % | 14.12 ↑ % | 760.49 Million Dollars | 214.88 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 3.040 | -2.10 ↓ % | -3.18 ↓ % | 11.86 ↑ % | 760.03 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0620 | -1.75 ↓ % | -1.37 ↓ % | 42.04 ↑ % | 696.83 Million Dollars | 127.35 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.017 | 0.12 ↑ % | 0.02 ↑ % | -3.45 ↓ % | 688.01 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2135107383 | -1.14 ↓ % | 0.06 ↑ % | 2.83 ↑ % | 681.19 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3649313716 | -1.82 ↓ % | 5.56 ↑ % | 33.59 ↑ % | 662.21 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9651 | -0.16 ↓ % | 1.00 ↑ % | -1.95 ↓ % | 659.20 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 81 | 0.2823347711 | -1.16 ↓ % | 0.02 ↑ % | 25.59 ↑ % | 652.79 Million Dollars | 94.36 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9806 | 0.56 ↑ % | 1.13 ↑ % | 7.18 ↑ % | 633.63 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5893 | -0.63 ↓ % | 0.49 ↑ % | 15.78 ↑ % | 631.44 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3162739391 | -0.97 ↓ % | 0.28 ↑ % | 5.25 ↑ % | 614.87 Million Dollars | 77.81 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4060079797 | -1.23 ↓ % | -0.76 ↓ % | 0.70 ↑ % | 589.40 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5862 | -0.77 ↓ % | -0.44 ↓ % | 6.32 ↑ % | 545.76 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2741755973 | -0.81 ↓ % | -0.01 ↓ % | 7.11 ↑ % | 545.33 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6381 | -1.05 ↓ % | 1.65 ↑ % | 3.21 ↑ % | 540.19 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.203 | -1.06 ↓ % | -0.17 ↓ % | 8.28 ↑ % | 520.12 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000531236 | -1.10 ↓ % | -0.36 ↓ % | 9.68 ↑ % | 506.78 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5524 | -1.25 ↓ % | -1.64 ↓ % | 11.19 ↑ % | 503.10 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 495.90 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9977 | 0.04 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 493.38 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7422 | -0.83 ↓ % | -0.88 ↓ % | -1.94 ↓ % | 485.94 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.24 | -0.51 ↓ % | -1.45 ↓ % | -9.20 ↓ % | 479.80 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5525 | -1.12 ↓ % | 0.48 ↑ % | 8.93 ↑ % | 477.72 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2230 | -1.05 ↓ % | 1.36 ↑ % | 10.01 ↑ % | 461.80 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0446869414 | -0.94 ↓ % | 0.88 ↑ % | 2.53 ↑ % | 456.14 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0423016487 | -1.48 ↓ % | 4.71 ↑ % | 14.70 ↑ % | 451.49 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090545668 | -1.26 ↓ % | -4.70 ↓ % | 47.24 ↑ % | 447.70 Million Dollars | 122.88 Million Dollars | 0.0000000000 |
