Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,287.16 | 0.02 ↑ % | 0.29 ↑ % | -2.37 ↓ % | 1,762.64 Billion Dollars | 14.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.02 | 0.10 ↑ % | 0.09 ↑ % | -4.49 ↓ % | 359.31 Billion Dollars | 7.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 186.75 Billion Dollars | 46.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.58 | 0.15 ↑ % | -0.22 ↓ % | -4.98 ↓ % | 117.57 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9332 | 0.03 ↑ % | 1.46 ↑ % | -4.52 ↓ % | 117.10 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 77.07 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.81 | 0.12 ↑ % | -0.11 ↓ % | -5.71 ↓ % | 70.74 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2815884787 | 0.25 ↑ % | 0.54 ↑ % | 3.65 ↑ % | 26.66 Billion Dollars | 413.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1318123006 | -0.16 ↓ % | 0.26 ↑ % | -5.15 ↓ % | 22.14 Billion Dollars | 528.51 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3724341374 | -0.22 ↓ % | -0.98 ↓ % | -9.27 ↓ % | 13.38 Billion Dollars | 300.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.01 | 0.17 ↑ % | -4.16 ↓ % | 2.31 ↑ % | 11.86 Billion Dollars | 437.40 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.55 | -0.10 ↓ % | 0.15 ↑ % | -8.88 ↓ % | 8.88 Billion Dollars | 255.07 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.55 | -1.52 ↓ % | 7.40 ↑ % | 13.26 ↑ % | 8.66 Billion Dollars | 213.60 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.03 | 0.01 ↑ % | -2.93 ↓ % | -19.07 ↓ % | 8.09 Billion Dollars | 143.43 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.543 | -0.02 ↓ % | 7.32 ↑ % | -9.98 ↓ % | 7.87 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 450.03 | 0.80 ↑ % | 0.49 ↑ % | 1.84 ↑ % | 7.40 Billion Dollars | 523.84 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2180919579 | -0.14 ↓ % | -0.47 ↓ % | -8.19 ↓ % | 7.07 Billion Dollars | 124.50 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.83 | -0.14 ↓ % | 0.36 ↑ % | -4.34 ↓ % | 5.97 Billion Dollars | 234.45 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4574 | 0.32 ↑ % | -0.94 ↓ % | -9.54 ↓ % | 5.45 Billion Dollars | 305.03 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 112.42 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | 0.04 ↑ % | -0.20 ↓ % | -8.65 ↓ % | 5.24 Billion Dollars | 154.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133636283 | -0.27 ↓ % | 1.98 ↑ % | -7.64 ↓ % | 4.85 Billion Dollars | 91.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074260 | -0.18 ↓ % | -0.86 ↓ % | -11.20 ↓ % | 4.38 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.193 | -0.67 ↓ % | 17.07 ↑ % | 12.31 ↑ % | 3.90 Billion Dollars | 668.63 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1934 | 0.27 ↑ % | 3.72 ↑ % | -11.19 ↓ % | 3.88 Billion Dollars | 96.49 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1044791775 | 2.71 ↑ % | 25.28 ↑ % | 45.98 ↑ % | 3.80 Billion Dollars | 60.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0957537588 | -0.14 ↓ % | 0.41 ↑ % | -3.93 ↓ % | 3.69 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4835 | -0.33 ↓ % | 0.00 ↓ % | -8.28 ↓ % | 3.64 Billion Dollars | 65.86 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1340420830 | -0.16 ↓ % | -0.44 ↓ % | -7.03 ↓ % | 3.58 Billion Dollars | 61.32 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8298 | -0.11 ↓ % | -0.64 ↓ % | -10.16 ↓ % | 3.01 Billion Dollars | 88.50 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.25 | -0.42 ↓ % | -1.42 ↓ % | -9.29 ↓ % | 2.74 Billion Dollars | 170.83 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 333.14 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.456 | 0.00 ↑ % | -0.66 ↓ % | -4.22 ↓ % | 2.41 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.09 | -0.30 ↓ % | -1.64 ↓ % | -23.39 ↓ % | 2.38 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.82 | 0.16 ↑ % | -0.26 ↓ % | -6.69 ↓ % | 2.26 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5207 | -0.17 ↓ % | -0.86 ↓ % | -8.40 ↓ % | 1.95 Billion Dollars | 95.71 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | -0.23 ↓ % | -0.08 ↓ % | -6.46 ↓ % | 1.91 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.325 | -3.36 ↓ % | 13.37 ↑ % | 1.41 ↑ % | 1.81 Billion Dollars | 153.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7195 | -0.57 ↓ % | 0.70 ↑ % | -25.05 ↓ % | 1.80 Billion Dollars | 114.81 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2091363995 | 0.17 ↑ % | -1.59 ↓ % | 0.50 ↑ % | 1.75 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040622 | -0.29 ↓ % | -0.43 ↓ % | -7.17 ↓ % | 1.71 Billion Dollars | 188.89 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3638 | 0.20 ↑ % | -2.91 ↓ % | -26.17 ↓ % | 1.70 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.78 | 0.00 ↓ % | 0.07 ↑ % | 0.87 ↑ % | 1.64 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2121161390 | -0.18 ↓ % | 1.71 ↑ % | -13.84 ↓ % | 1.63 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.05 | -0.01 ↓ % | 0.03 ↑ % | 0.70 ↑ % | 1.53 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634945868 | 0.85 ↑ % | 5.53 ↑ % | 9.04 ↑ % | 1.46 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.33 ↑ % | 0.62 ↑ % | 0.82 ↑ % | 1.40 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 34.40 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0799070070 | 1.66 ↑ % | 21.66 ↑ % | 65.22 ↑ % | 1.33 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5209 | -0.44 ↓ % | 0.20 ↑ % | -12.08 ↓ % | 1.29 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3973812658 | -0.31 ↓ % | 0.43 ↑ % | -14.15 ↓ % | 1.26 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445464083 | -0.44 ↓ % | 2.71 ↑ % | -4.77 ↓ % | 1.20 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6067 | -0.30 ↓ % | -1.96 ↓ % | -4.79 ↓ % | 1.20 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1103700774 | -0.10 ↓ % | 1.58 ↑ % | -8.69 ↓ % | 1.17 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1894264821 | -0.02 ↓ % | -1.24 ↓ % | -12.13 ↓ % | 1.08 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.090 | -0.01 ↓ % | -0.95 ↓ % | -8.42 ↓ % | 1.02 Billion Dollars | 104.84 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1143828710 | -0.32 ↓ % | -0.04 ↓ % | -6.09 ↓ % | 1.01 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3482 | -1.78 ↓ % | 3.53 ↑ % | -0.15 ↓ % | 981.99 Million Dollars | 87.89 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9854 | 0.27 ↑ % | 1.03 ↑ % | -9.00 ↓ % | 960.21 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115552391 | -0.28 ↓ % | 0.27 ↑ % | -7.09 ↓ % | 930.34 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106696765 | 0.35 ↑ % | -0.32 ↓ % | -8.73 ↓ % | 917.43 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0493825885 | -4.15 ↓ % | 4.10 ↑ % | 2.21 ↑ % | 914.84 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.67 | 0.33 ↑ % | 1.90 ↑ % | -6.21 ↓ % | 913.52 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | 0.06 ↑ % | 0.31 ↑ % | -1.17 ↓ % | 826.17 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 820.21 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.934 | 0.23 ↑ % | -1.43 ↓ % | -5.44 ↓ % | 737.95 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113781472 | -0.24 ↓ % | -0.52 ↓ % | -13.89 ↓ % | 722.97 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019878962 | 1.07 ↑ % | -0.41 ↓ % | -29.15 ↓ % | 703.72 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082554 | -0.12 ↓ % | 0.09 ↑ % | -11.31 ↓ % | 684.33 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2935 | 0.43 ↑ % | -1.14 ↓ % | -16.68 ↓ % | 670.79 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8589 | 0.30 ↑ % | 1.36 ↑ % | -18.09 ↓ % | 625.05 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1966136282 | 0.29 ↑ % | 2.94 ↑ % | -3.43 ↓ % | 616.77 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9250 | 0.19 ↑ % | 0.40 ↑ % | -5.08 ↓ % | 597.71 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092765545 | -0.67 ↓ % | -0.72 ↓ % | -17.40 ↓ % | 583.13 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6264 | 0.11 ↑ % | -2.77 ↓ % | -14.50 ↓ % | 552.70 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2769966881 | -0.51 ↓ % | -0.77 ↓ % | -12.04 ↓ % | 538.51 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 518.00 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3551726680 | -0.21 ↓ % | 1.30 ↑ % | -10.40 ↓ % | 506.37 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.86 | -0.44 ↓ % | 2.89 ↑ % | -11.54 ↓ % | 499.17 Million Dollars | 87.99 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.01 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 492.48 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 84 | 0.2115987710 | -0.09 ↓ % | 0.79 ↑ % | -13.79 ↓ % | 489.23 Million Dollars | 41.12 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7477 | -0.25 ↓ % | 0.28 ↑ % | -7.86 ↓ % | 488.05 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5411 | -0.06 ↓ % | -1.91 ↓ % | -9.71 ↓ % | 483.47 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4502198423 | -0.63 ↓ % | 1.88 ↑ % | -10.61 ↓ % | 481.46 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.748 | -0.24 ↓ % | -1.34 ↓ % | -11.79 ↓ % | 474.67 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7185 | -0.70 ↓ % | 1.84 ↑ % | -10.81 ↓ % | 471.39 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5123 | -1.13 ↓ % | 2.10 ↑ % | -15.64 ↓ % | 467.04 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2562471565 | 0.09 ↑ % | 0.80 ↑ % | -11.31 ↓ % | 464.99 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049752921 | -0.02 ↓ % | -0.05 ↓ % | -7.57 ↓ % | 459.29 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2292653037 | -0.20 ↓ % | 0.61 ↑ % | -17.15 ↓ % | 456.00 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2144 | 0.19 ↑ % | -0.37 ↓ % | 6.05 ↑ % | 455.42 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4886452957 | -0.95 ↓ % | -0.63 ↓ % | -17.20 ↓ % | 454.93 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4023499011 | 0.24 ↑ % | 5.83 ↑ % | -12.17 ↓ % | 437.95 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4261035448 | 1.06 ↑ % | 11.92 ↑ % | 26.01 ↑ % | 426.10 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4760704693 | -0.24 ↓ % | -0.54 ↓ % | -17.60 ↓ % | 407.88 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0820929936 | -0.48 ↓ % | -2.04 ↓ % | -22.24 ↓ % | 407.57 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0377173584 | -0.22 ↓ % | 0.77 ↑ % | -10.20 ↓ % | 401.91 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
